ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-12T00:00:00.5234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,187.95*75
2025-01-12T00:00:01.5233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,187.38*5A
2025-01-12T00:00:02.5114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,187.04*77
2025-01-12T00:00:03.5270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.94,187.30*79
2025-01-12T00:00:04.5268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.88,188.17*7B
2025-01-12T00:00:05.5188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.86,189.20*7F
2025-01-12T00:00:06.5256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.49,190.06*7A
2025-01-12T00:00:07.5118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.94,190.57*57
2025-01-12T00:00:08.5117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,190.59*51
2025-01-12T00:00:09.5148076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.76,190.21*77
2025-01-12T00:00:10.5144405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.97,189.44*74
2025-01-12T00:00:11.5171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.68,188.52*77
2025-01-12T00:00:12.5189016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,187.71*76
2025-01-12T00:00:13.5186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,186.92*74
2025-01-12T00:00:14.5200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,186.39*75
2025-01-12T00:00:15.5240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,186.40*73
2025-01-12T00:00:16.5238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,187.12*75
2025-01-12T00:00:17.5236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,188.29*72
2025-01-12T00:00:18.5234389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,189.20*75
2025-01-12T00:00:19.5232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,189.78*74
2025-01-12T00:00:20.5229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,189.98*5D
2025-01-12T00:00:21.5227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,189.83*5E
2025-01-12T00:00:22.5108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.25,189.39*5A
2025-01-12T00:00:23.5133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.19,188.44*5C
2025-01-12T00:00:24.5130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.31,187.16*5C
2025-01-12T00:00:25.5128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.45,186.07*7F
2025-01-12T00:00:26.5127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.61,185.42*75
2025-01-12T00:00:27.5124807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.89,185.52*58
2025-01-12T00:00:28.5157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.43,186.28*5C
2025-01-12T00:00:29.5155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,187.27*78
2025-01-12T00:00:30.5151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,188.26*75
2025-01-12T00:00:31.5150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,189.13*76
2025-01-12T00:00:32.5209280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,189.62*5D
2025-01-12T00:00:33.5208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.57,189.63*53
2025-01-12T00:00:34.5204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,189.37*58
2025-01-12T00:00:35.5226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,188.96*5A
2025-01-12T00:00:36.5243612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,188.74*5E
2025-01-12T00:00:37.5242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,188.52*53
2025-01-12T00:00:38.5117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,188.17*7D
2025-01-12T00:00:39.5162788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,187.97*51
2025-01-12T00:00:40.5160880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,188.02*55
2025-01-12T00:00:41.5159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,188.33*77
2025-01-12T00:00:42.5157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,189.13*74
2025-01-12T00:00:43.5153861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.18,190.46*73
2025-01-12T00:00:44.5152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.51,191.80*7D
2025-01-12T00:00:45.5150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.94,192.47*5A
2025-01-12T00:00:46.5204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.38,192.33*5C
2025-01-12T00:00:47.5203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.35,191.62*77
2025-01-12T00:00:48.5201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.44,190.74*7A
2025-01-12T00:00:49.5241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.35,189.99*78
2025-01-12T00:00:50.5238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.41,189.55*52
2025-01-12T00:00:51.5236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,189.56*7E
2025-01-12T00:00:52.5234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.42,189.71*7C
2025-01-12T00:00:53.5232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.69,189.97*70
2025-01-12T00:00:54.5254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.61,190.19*78
2025-01-12T00:00:55.5252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.57,190.34*76
2025-01-12T00:00:56.5250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,190.76*70
2025-01-12T00:00:57.5248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,191.36*58
2025-01-12T00:00:58.5090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.19,191.68*72
2025-01-12T00:00:59.5088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.04,191.51*7A
2025-01-12T00:01:00.5242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.42,190.91*7B
2025-01-12T00:01:01.5239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.21,190.22*79
2025-01-12T00:01:02.5143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,189.74*73
2025-01-12T00:01:03.5186250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,189.50*76
2025-01-12T00:01:04.5183060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,189.33*77
2025-01-12T00:01:05.5180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.44,189.23*76
2025-01-12T00:01:06.5180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.79,189.19*78
2025-01-12T00:01:07.5178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.99,189.17*73
2025-01-12T00:01:08.5174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,189.17*75
2025-01-12T00:01:09.5173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,189.16*70
2025-01-12T00:01:10.5188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,189.43*73
2025-01-12T00:01:11.5186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,190.04*7A
2025-01-12T00:01:12.5185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,190.56*5F
2025-01-12T00:01:13.5182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,190.74*74
2025-01-12T00:01:14.5180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.93,190.72*77
2025-01-12T00:01:15.5179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.84,190.64*79
2025-01-12T00:01:16.5176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,190.36*7A
2025-01-12T00:01:17.5175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,190.04*51
2025-01-12T00:01:18.5172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,189.74*58
2025-01-12T00:01:19.5170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,189.40*58
2025-01-12T00:01:20.5199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.53,189.10*7A
2025-01-12T00:01:21.5199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.18,188.82*7C
2025-01-12T00:01:22.5197329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.02,188.64*78
2025-01-12T00:01:23.5193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,188.75*70
2025-01-12T00:01:24.5192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,189.24*74
2025-01-12T00:01:25.5190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,189.91*7D
2025-01-12T00:01:26.5207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,190.74*5B
2025-01-12T00:01:27.5225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,191.50*58
2025-01-12T00:01:28.5246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,191.93*5F
2025-01-12T00:01:29.5244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.06,191.82*55
2025-01-12T00:01:30.5244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.41,191.34*75
2025-01-12T00:01:31.5241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,190.63*54
2025-01-12T00:01:32.5239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,189.87*73
2025-01-12T00:01:33.5237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.08,189.20*71
2025-01-12T00:01:34.5235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.38,188.89*77
2025-01-12T00:01:35.5233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.24,189.08*70
2025-01-12T00:01:36.5259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.84,189.63*7C
2025-01-12T00:01:37.5155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,190.32*72
2025-01-12T00:01:38.5155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,190.96*75
2025-01-12T00:01:39.5153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,191.60*57
2025-01-12T00:01:40.5205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,192.24*56
2025-01-12T00:01:41.5203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,192.71*55
2025-01-12T00:01:42.5202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,192.72*55
2025-01-12T00:01:43.5199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,192.33*50
2025-01-12T00:01:44.5198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.78,191.44*59
2025-01-12T00:01:45.5214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,190.03*51
2025-01-12T00:01:46.5147035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,188.72*76
2025-01-12T00:01:47.5144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,187.98*76
2025-01-12T00:01:48.5142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.68,188.01*73
2025-01-12T00:01:49.5141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.09,188.92*7F
2025-01-12T00:01:50.5160079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.27,190.34*76
2025-01-12T00:01:51.5157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.83,191.74*76
2025-01-12T00:01:52.5156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.53,192.69*51
2025-01-12T00:01:53.5183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.32,192.92*52
2025-01-12T00:01:54.5230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.56,192.59*5D
2025-01-12T00:01:55.5228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.39,191.87*78
2025-01-12T00:01:56.5226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.27,190.69*7E
2025-01-12T00:01:57.5225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.46,189.20*79
2025-01-12T00:01:58.5223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.75,188.17*5B
2025-01-12T00:01:59.5221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.37,188.17*78
2025-01-12T00:02:00.5218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-4.95,189.10*77
2025-01-12T00:02:01.5215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-8.94,190.54*7A
2025-01-12T00:02:02.5215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-10.65,191.82*4C
2025-01-12T00:02:03.5238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-9.57,192.67*51
2025-01-12T00:02:04.5236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-6.09,193.05*5B
2025-01-12T00:02:05.5235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.03,192.69*50
2025-01-12T00:02:06.5147903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,4.11,191.44*70
2025-01-12T00:02:07.5174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,6.80,190.00*74
2025-01-12T00:02:08.5172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.81,189.20*70
2025-01-12T00:02:09.5170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.84,189.23*51
2025-01-12T00:02:10.5196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.22,189.78*71
2025-01-12T00:02:11.5221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-7.17,190.27*75
2025-01-12T00:02:12.5219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.82,190.58*79
2025-01-12T00:02:13.5216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-7.91,190.86*71
2025-01-12T00:02:14.5215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.43,191.33*71
2025-01-12T00:02:15.5212423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,191.86*78
2025-01-12T00:02:16.5211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.13,191.87*73
2025-01-12T00:02:17.5209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.02,191.43*7D
2025-01-12T00:02:18.5208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,5.07,190.94*7F
2025-01-12T00:02:19.5206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.86,190.59*79
2025-01-12T00:02:20.5203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,190.43*5E
2025-01-12T00:02:21.5201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,190.47*72
2025-01-12T00:02:22.5200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.55,190.68*7D
2025-01-12T00:02:23.5198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.31,190.93*7F
2025-01-12T00:02:24.5195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.38,191.13*76
2025-01-12T00:02:25.5194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.78,191.37*7A
2025-01-12T00:02:26.5192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,191.69*78
2025-01-12T00:02:27.5189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,192.07*73
2025-01-12T00:02:28.5187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,192.23*51
2025-01-12T00:02:29.5092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,191.89*77
2025-01-12T00:02:30.5246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.34,191.09*70
2025-01-12T00:02:31.5129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.87,190.17*7E
2025-01-12T00:02:32.5148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.38,189.49*7E
2025-01-12T00:02:33.5146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.88,189.22*51
2025-01-12T00:02:34.5142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,189.35*71
2025-01-12T00:02:35.5142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.47,189.80*7E
2025-01-12T00:02:36.5254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.12,190.39*79
2025-01-12T00:02:37.5252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.94,190.83*56
2025-01-12T00:02:38.5251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,190.87*52
2025-01-12T00:02:39.5248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,190.56*78
2025-01-12T00:02:40.5145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,190.06*54
2025-01-12T00:02:41.5145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.25,189.49*5B
2025-01-12T00:02:42.5143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,188.99*55
2025-01-12T00:02:43.5141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,188.79*5B
2025-01-12T00:02:44.5139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,188.93*76
2025-01-12T00:02:45.5161518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,189.30*5A
2025-01-12T00:02:46.5183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,189.65*5D
2025-01-12T00:02:47.5182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.20,189.85*5B
2025-01-12T00:02:48.5178899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.89,189.83*5B
2025-01-12T00:02:49.5177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,189.71*5F
2025-01-12T00:02:50.5175703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,189.45*50
2025-01-12T00:02:51.5173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,189.16*56
2025-01-12T00:02:52.5189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.77,189.07*57
2025-01-12T00:02:53.5269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,189.21*57
2025-01-12T00:02:54.5266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,189.35*5C
2025-01-12T00:02:55.5265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,189.34*59
2025-01-12T00:02:56.5203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,189.26*78
2025-01-12T00:02:57.5202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,189.27*76
2025-01-12T00:02:58.5200394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,189.31*7B
2025-01-12T00:02:59.5197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.82,189.18*53
2025-01-12T00:03:00.5195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.57,188.87*50
2025-01-12T00:03:01.5218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.33,188.50*56
2025-01-12T00:03:02.5124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.18,188.25*5A
2025-01-12T00:03:03.5121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,188.46*50
2025-01-12T00:03:04.5274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,189.05*7B
2025-01-12T00:03:05.5118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,189.67*53
2025-01-12T00:03:06.5115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,190.14*5F
2025-01-12T00:03:07.5269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,190.35*5B
2025-01-12T00:03:08.5267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,190.09*55
2025-01-12T00:03:09.5131772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,189.37*50
2025-01-12T00:03:10.5129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,188.66*7A
2025-01-12T00:03:11.5173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,188.24*72
2025-01-12T00:03:12.5172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.97,188.17*7A
2025-01-12T00:03:13.5168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.77,188.63*7B
2025-01-12T00:03:14.5168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.20,189.44*52
2025-01-12T00:03:15.5191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.03,190.24*5A
2025-01-12T00:03:16.5188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.30,190.78*5D
2025-01-12T00:03:17.5188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,190.90*58
2025-01-12T00:03:18.5185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,190.64*5F
2025-01-12T00:03:19.5143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,190.14*76
2025-01-12T00:03:20.5140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,189.46*5A
2025-01-12T00:03:21.5139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.21,188.72*53
2025-01-12T00:03:22.5168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.05,188.18*56
2025-01-12T00:03:23.5166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,188.21*7C
2025-01-12T00:03:24.5165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.02,188.62*79
2025-01-12T00:03:25.5178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,189.26*7D
2025-01-12T00:03:26.5176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,190.15*7A
2025-01-12T00:03:27.5175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,190.98*53
2025-01-12T00:03:28.5231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.33,191.33*5F
2025-01-12T00:03:29.5229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.72,191.15*5B
2025-01-12T00:03:30.5227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.69,190.66*51
2025-01-12T00:03:31.5225983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,190.12*56
2025-01-12T00:03:32.5222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,189.56*5B
2025-01-12T00:03:33.5220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,189.28*76
2025-01-12T00:03:34.5218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,189.38*7E
2025-01-12T00:03:35.5216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,189.48*75
2025-01-12T00:03:36.5216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,189.37*78
2025-01-12T00:03:37.5236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,189.32*53
2025-01-12T00:03:38.5111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,189.49*76
2025-01-12T00:03:39.5265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,189.71*5A
2025-01-12T00:03:40.5227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,190.03*75
2025-01-12T00:03:41.5223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,190.50*72
2025-01-12T00:03:42.5222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.10,191.05*71
2025-01-12T00:03:43.5219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.82,191.43*55
2025-01-12T00:03:44.5218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.09,191.38*50
2025-01-12T00:03:45.5251255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,190.87*5E
2025-01-12T00:03:46.5249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,189.97*5A
2025-01-12T00:03:47.5247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,188.87*7A
2025-01-12T00:03:48.5245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.50,188.17*7E
2025-01-12T00:03:49.5244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,188.30*55
2025-01-12T00:03:50.5240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,188.97*58
2025-01-12T00:03:51.5239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,189.66*7D
2025-01-12T00:03:52.5277177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,190.23*76
2025-01-12T00:03:53.5276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,190.59*7E
2025-01-12T00:03:54.5274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,190.75*71
2025-01-12T00:03:55.5168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,190.64*7D
2025-01-12T00:03:56.5190802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,190.42*77
2025-01-12T00:03:57.5187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,190.44*5A
2025-01-12T00:03:58.5186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.00,190.71*59
2025-01-12T00:03:59.5184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,190.85*5B
2025-01-12T00:04:00.5182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.26,190.61*5B
2025-01-12T00:04:01.5180950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,190.29*5C
2025-01-12T00:04:02.5178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,190.11*5E
2025-01-12T00:04:03.5251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,190.01*5C
2025-01-12T00:04:04.5250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.42,189.99*55
2025-01-12T00:04:05.5246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.09,190.23*56
2025-01-12T00:04:06.5244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.26,190.62*74
2025-01-12T00:04:07.5242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.04,191.18*7C
2025-01-12T00:04:08.5241819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,191.93*7E
2025-01-12T00:04:09.5238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.74,192.37*5C
2025-01-12T00:04:10.5152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.71,192.20*5A
2025-01-12T00:04:11.5195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.91,191.61*57
2025-01-12T00:04:12.5228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.55,190.88*5D
2025-01-12T00:04:13.5244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,189.77*52
2025-01-12T00:04:14.5188995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,188.46*70
2025-01-12T00:04:15.5185933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,187.49*51
2025-01-12T00:04:16.5185246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.09,187.10*50
2025-01-12T00:04:17.5182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.27,187.24*5B
2025-01-12T00:04:18.5180114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.07,187.86*5D
2025-01-12T00:04:19.5177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.73,188.74*78
2025-01-12T00:04:20.5248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.07,189.64*7F
2025-01-12T00:04:21.5246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.34,190.42*70
2025-01-12T00:04:22.5243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.25,190.95*54
2025-01-12T00:04:23.5261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.56,190.95*59
2025-01-12T00:04:24.5133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.60,190.21*5B
2025-01-12T00:04:25.5131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.34,189.08*7A
2025-01-12T00:04:26.5185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.19,188.04*74
2025-01-12T00:04:27.5184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.80,187.25*78
2025-01-12T00:04:28.5182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.17,186.67*5A
2025-01-12T00:04:29.5246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.10,186.50*5F
2025-01-12T00:04:30.5130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.00,186.73*70
2025-01-12T00:04:31.5202663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.22,187.52*76
2025-01-12T00:04:32.5201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-7.40,188.74*76
2025-01-12T00:04:33.5198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.85,190.15*7C
2025-01-12T00:04:34.5197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.39,191.49*72
2025-01-12T00:04:35.5195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.25,192.08*51
2025-01-12T00:04:36.5238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.32,191.71*71
2025-01-12T00:04:37.5101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.93,190.79*72
2025-01-12T00:04:38.5253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.98,189.57*7F
2025-01-12T00:04:39.5253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.17,188.36*7F
2025-01-12T00:04:40.5251902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,187.54*5C
2025-01-12T00:04:41.5140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,187.20*77
2025-01-12T00:04:42.5138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.12,187.48*7D
2025-01-12T00:04:43.5136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.99,188.28*77
2025-01-12T00:04:44.5135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.45,189.36*79
2025-01-12T00:04:45.5132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,190.34*7B
2025-01-12T00:04:46.5285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,191.08*72
2025-01-12T00:04:47.5128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,191.56*5D
2025-01-12T00:04:48.5183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,191.35*7F
2025-01-12T00:04:49.5204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,190.56*72
2025-01-12T00:04:50.5202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,189.84*74
2025-01-12T00:04:51.5200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,189.50*51
2025-01-12T00:04:52.5198342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,189.52*7B
2025-01-12T00:04:53.5253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.51,189.61*56
2025-01-12T00:04:54.5250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.55,189.77*52
2025-01-12T00:04:55.5247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,190.09*56
2025-01-12T00:04:56.5246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,190.57*7C
2025-01-12T00:04:57.5170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,191.18*74
2025-01-12T00:04:58.5125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,191.82*58
2025-01-12T00:04:59.5144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,192.39*7A
2025-01-12T00:05:00.5143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,192.51*52
2025-01-12T00:05:01.5157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,191.91*59
2025-01-12T00:05:02.5156875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,190.78*56
2025-01-12T00:05:03.5153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,190.07*59
2025-01-12T00:05:04.5152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,190.24*77
2025-01-12T00:05:05.5149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.12,190.93*7E
2025-01-12T00:05:06.5243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.46,191.74*77
2025-01-12T00:05:07.5243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.69,192.41*55
2025-01-12T00:05:08.5237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,192.78*5A
2025-01-12T00:05:09.5237906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,192.72*73
2025-01-12T00:05:10.5132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.09,192.26*7A
2025-01-12T00:05:11.5234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.14,191.57*5C
2025-01-12T00:05:12.5258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,190.93*5B
2025-01-12T00:05:13.5257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,190.51*76
2025-01-12T00:05:14.5254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.02,190.28*7B
2025-01-12T00:05:15.5252415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.00,190.37*76
2025-01-12T00:05:16.5251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.10,190.84*7E
2025-01-12T00:05:17.5248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.02,191.27*5A
2025-01-12T00:05:18.5132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,191.58*50
2025-01-12T00:05:19.5218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,191.90*51
2025-01-12T00:05:20.5215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,192.07*73
2025-01-12T00:05:21.5121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.21,191.90*78
2025-01-12T00:05:22.5172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.27,191.49*70
2025-01-12T00:05:23.5171569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,190.80*76
2025-01-12T00:05:24.5168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,189.90*76
2025-01-12T00:05:25.5166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,189.03*7A
2025-01-12T00:05:26.5202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,188.42*70
2025-01-12T00:05:27.5232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.99,188.45*73
2025-01-12T00:05:28.5230850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.17,188.92*79
2025-01-12T00:05:29.5227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.54,189.68*72
2025-01-12T00:05:30.5226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,190.51*74
2025-01-12T00:05:31.5224086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,191.21*7A
2025-01-12T00:05:32.5221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,191.68*56
2025-01-12T00:05:33.5239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.59,191.71*7D
2025-01-12T00:05:34.5123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.90,191.36*77
2025-01-12T00:05:35.5121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.13,190.60*7A
2025-01-12T00:05:36.5119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.96,189.53*7A
2025-01-12T00:05:37.5190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,188.55*74
2025-01-12T00:05:38.5164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.23,187.95*7C
2025-01-12T00:05:39.5160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.87,187.74*7B
2025-01-12T00:05:40.5158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.19,187.87*71
2025-01-12T00:05:41.5157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.78,188.32*76
2025-01-12T00:05:42.5155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.13,189.09*76
2025-01-12T00:05:43.5153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,190.22*7D
2025-01-12T00:05:44.5244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,191.22*5C
2025-01-12T00:05:45.5264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.31,191.68*7C
2025-01-12T00:05:46.5262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.94,191.69*70
2025-01-12T00:05:47.5259924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.70,191.47*73
2025-01-12T00:05:48.5258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,191.08*7A
2025-01-12T00:05:49.5255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,190.47*54
2025-01-12T00:05:50.5276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.83,189.78*7B
2025-01-12T00:05:51.5138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.89,188.90*75
2025-01-12T00:05:52.5137812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.19,188.03*76
2025-01-12T00:05:53.5250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,187.54*7B
2025-01-12T00:05:54.5201452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,187.78*73
2025-01-12T00:05:55.5209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,188.64*7D
2025-01-12T00:05:56.5196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,189.53*58
2025-01-12T00:05:57.5225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,190.06*71
2025-01-12T00:05:58.5223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,190.21*79
2025-01-12T00:05:59.5221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,190.21*74
2025-01-12T00:06:00.5242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,190.17*5E
2025-01-12T00:06:01.5239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,190.14*5B
2025-01-12T00:06:02.5132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,189.99*50
2025-01-12T00:06:03.5130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.30,189.47*52
2025-01-12T00:06:04.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,188.66*54
2025-01-12T00:06:05.5153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,187.99*76
2025-01-12T00:06:06.5224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,187.73*55
2025-01-12T00:06:07.5239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.25,187.69*52
2025-01-12T00:06:08.5238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.40,187.84*7A
2025-01-12T00:06:09.5237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,188.21*76
2025-01-12T00:06:10.5140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,188.62*5A
2025-01-12T00:06:11.5131367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,188.97*51
2025-01-12T00:06:12.5148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,189.43*54
2025-01-12T00:06:13.5215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,189.93*7B
2025-01-12T00:06:14.5262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,190.10*77
2025-01-12T00:06:15.5260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,189.77*54
2025-01-12T00:06:16.5255952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,189.17*5C
2025-01-12T00:06:17.5130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,188.77*53
2025-01-12T00:06:18.5209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,188.84*75
2025-01-12T00:06:19.5182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,189.24*7D
2025-01-12T00:06:20.5180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,189.64*7A
2025-01-12T00:06:21.5179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.52,189.83*76
2025-01-12T00:06:22.5199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.58,189.79*56
2025-01-12T00:06:23.5198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,189.71*5F
2025-01-12T00:06:24.5196182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,189.83*50
2025-01-12T00:06:25.5193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,190.08*54
2025-01-12T00:06:26.5239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,190.38*51
2025-01-12T00:06:27.5201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,190.80*5D
2025-01-12T00:06:28.5199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,191.43*7A
2025-01-12T00:06:29.5196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,191.92*70
2025-01-12T00:06:30.5150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.12,192.13*7D
2025-01-12T00:06:31.5147566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.51,192.19*55
2025-01-12T00:06:32.5146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.53,192.03*58
2025-01-12T00:06:33.5146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,191.55*53
2025-01-12T00:06:34.5141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,190.79*52
2025-01-12T00:06:35.5141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.83,190.15*7E
2025-01-12T00:06:36.5177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.96,190.06*7F
2025-01-12T00:06:37.5249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,190.49*57
2025-01-12T00:06:38.5246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,191.14*5C
2025-01-12T00:06:39.5244477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,191.60*7B
2025-01-12T00:06:40.5244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,191.76*79
2025-01-12T00:06:41.5242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,191.82*7D
2025-01-12T00:06:42.5281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,191.95*79
2025-01-12T00:06:43.5280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.72,192.32*7C
2025-01-12T00:06:44.5176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.67,192.81*7E
2025-01-12T00:06:45.5216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.51,193.14*72
2025-01-12T00:06:46.5234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.89,193.08*54
2025-01-12T00:06:47.5129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.08,192.67*56
2025-01-12T00:06:48.5178788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.11,191.81*79
2025-01-12T00:06:49.5175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.16,190.69*73
2025-01-12T00:06:50.5173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.73,189.83*74
2025-01-12T00:06:51.5172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,189.69*51
2025-01-12T00:06:52.5169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.01,190.27*79
2025-01-12T00:06:53.5262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.01,191.20*77
2025-01-12T00:06:54.5276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.12,191.97*79
2025-01-12T00:06:55.5275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.16,192.44*7A
2025-01-12T00:06:56.5271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.63,192.72*70
2025-01-12T00:06:57.5272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,192.62*79
2025-01-12T00:06:58.5269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,192.12*50
2025-01-12T00:06:59.5268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.80,191.48*5F
2025-01-12T00:07:00.5133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.33,190.80*7B
2025-01-12T00:07:01.5130866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,190.14*74
2025-01-12T00:07:02.5130751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,189.45*78
2025-01-12T00:07:03.5182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,188.67*55
2025-01-12T00:07:04.5181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,188.10*57
2025-01-12T00:07:05.5138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,187.97*55
2025-01-12T00:07:06.5291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,188.32*78
2025-01-12T00:07:07.5289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.25,189.02*78
2025-01-12T00:07:08.5287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.01,189.88*7A
2025-01-12T00:07:09.5285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,190.70*75
2025-01-12T00:07:10.5282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,191.07*74
2025-01-12T00:07:11.5125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,190.78*5E
2025-01-12T00:07:12.5279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,190.11*59
2025-01-12T00:07:13.5121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,189.47*56
2025-01-12T00:07:14.5275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,188.97*79
2025-01-12T00:07:15.5272521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,188.52*53
2025-01-12T00:07:16.5272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.13,187.93*51
2025-01-12T00:07:17.5132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.43,187.24*5C
2025-01-12T00:07:18.5131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,186.80*5D
2025-01-12T00:07:19.5128332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,186.86*74
2025-01-12T00:07:20.5150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,187.31*5E
2025-01-12T00:07:21.5278348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,188.10*70
2025-01-12T00:07:22.5331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.13,189.19*7B
2025-01-12T00:07:23.5209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.16,190.08*70
2025-01-12T00:07:24.5207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,190.28*52
2025-01-12T00:07:25.5203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,189.93*53
2025-01-12T00:07:26.5241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,189.34*7B
2025-01-12T00:07:27.5238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.01,188.57*7E
2025-01-12T00:07:28.5237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.66,187.50*74
2025-01-12T00:07:29.5236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.10,186.38*7B
2025-01-12T00:07:30.5233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,185.79*54
2025-01-12T00:07:31.5232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,185.90*76
2025-01-12T00:07:32.5230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.81,186.61*77
2025-01-12T00:07:33.5228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.29,187.72*74
2025-01-12T00:07:34.5248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.55,189.14*75
2025-01-12T00:07:35.5247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.62,190.64*7F
2025-01-12T00:07:36.5271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,191.79*5F
2025-01-12T00:07:37.5269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,192.26*59
2025-01-12T00:07:38.5171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.85,191.87*7E
2025-01-12T00:07:39.5212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.45,190.70*72
2025-01-12T00:07:40.5245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.44,189.17*7E
2025-01-12T00:07:41.5243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,188.03*55
2025-01-12T00:07:42.5241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,187.74*75
2025-01-12T00:07:43.5240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.45,188.35*7E
2025-01-12T00:07:44.5236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.85,189.55*74
2025-01-12T00:07:45.5173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.56,190.92*76
2025-01-12T00:07:46.5172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.43,192.01*5B
2025-01-12T00:07:47.5170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.63,192.48*57
2025-01-12T00:07:48.5241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,192.41*58
2025-01-12T00:07:49.5239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.04,191.94*7D
2025-01-12T00:07:50.5235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.02,191.34*7A
2025-01-12T00:07:51.5235407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.73,190.84*54
2025-01-12T00:07:52.5232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,190.74*70
2025-01-12T00:07:53.5263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.08,191.11*76
2025-01-12T00:07:54.5261325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.23,191.63*7A
2025-01-12T00:07:55.5168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.16,191.95*72
2025-01-12T00:07:56.5165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,191.95*70
2025-01-12T00:07:57.5163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,191.67*71
2025-01-12T00:07:58.5161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,191.23*5B
2025-01-12T00:07:59.5160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,190.68*73
2025-01-12T00:08:00.5158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,190.19*7F
2025-01-12T00:08:01.5156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,190.00*75
2025-01-12T00:08:02.5154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,190.43*77
2025-01-12T00:08:03.5152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,191.39*70
2025-01-12T00:08:04.5150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,192.26*7F
2025-01-12T00:08:05.5201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.89,192.48*53
2025-01-12T00:08:06.5220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,192.07*57
2025-01-12T00:08:07.5218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,191.58*51
2025-01-12T00:08:08.5216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,190.95*7F
2025-01-12T00:08:09.5261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,189.92*55
2025-01-12T00:08:10.5258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,188.83*58
2025-01-12T00:08:11.5257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,188.36*53
2025-01-12T00:08:12.5255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,188.65*52
2025-01-12T00:08:13.5199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,189.13*72
2025-01-12T00:08:14.5229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,189.50*50
2025-01-12T00:08:15.5227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,189.69*52
2025-01-12T00:08:16.5246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,189.65*57
2025-01-12T00:08:17.5244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,189.65*54
2025-01-12T00:08:18.5241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,189.82*5E
2025-01-12T00:08:19.5148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.15,190.14*72
2025-01-12T00:08:20.5145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.85,190.32*7B
2025-01-12T00:08:21.5144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,190.17*7B
2025-01-12T00:08:22.5143141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,189.82*58
2025-01-12T00:08:23.5140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,189.43*58
2025-01-12T00:08:24.5138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,189.13*59
2025-01-12T00:08:25.5135877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.07,189.06*56
2025-01-12T00:08:26.5244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,189.12*51
2025-01-12T00:08:27.5204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,189.20*50
2025-01-12T00:08:28.5204474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,189.45*56
2025-01-12T00:08:29.5219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,189.94*5B
2025-01-12T00:08:30.5246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,190.43*73
2025-01-12T00:08:31.5279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,190.94*53
2025-01-12T00:08:32.5279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,191.22*58
2025-01-12T00:08:33.5275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,191.21*5F
2025-01-12T00:08:34.5274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,191.00*5D
2025-01-12T00:08:35.5152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,190.54*52
2025-01-12T00:08:36.5150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,189.82*57
2025-01-12T00:08:37.5148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,189.23*50
2025-01-12T00:08:38.5145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,189.17*52
2025-01-12T00:08:39.5299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,189.49*79
2025-01-12T00:08:40.5162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,189.77*72
2025-01-12T00:08:41.5275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,189.98*59
2025-01-12T00:08:42.5274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,190.25*59
2025-01-12T00:08:43.5271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,190.53*50
2025-01-12T00:08:44.5267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,190.64*5D
2025-01-12T00:08:45.5267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,190.70*58
2025-01-12T00:08:46.5264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,191.00*59
2025-01-12T00:08:47.5222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,191.46*58
2025-01-12T00:08:48.5273065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,191.84*7B
2025-01-12T00:08:49.5271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,191.92*56
2025-01-12T00:08:50.5269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,191.60*7D
2025-01-12T00:08:51.5266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,191.00*7B
2025-01-12T00:08:52.5288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,190.29*54
2025-01-12T00:08:53.5301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,189.63*73
2025-01-12T00:08:54.5301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,189.35*70
2025-01-12T00:08:55.5142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.64,189.55*78
2025-01-12T00:08:56.5140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.90,190.02*79
2025-01-12T00:08:57.5295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.22,190.65*77
2025-01-12T00:08:58.5137087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.38,191.24*56
2025-01-12T00:08:59.5135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.81,191.61*58
2025-01-12T00:09:00.5157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,191.69*52
2025-01-12T00:09:01.5120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,191.50*7C
2025-01-12T00:09:02.5215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.75,191.00*72
2025-01-12T00:09:03.5213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.15,190.29*7D
2025-01-12T00:09:04.5286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,189.39*5F
2025-01-12T00:09:05.5182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,188.54*53
2025-01-12T00:09:06.5180403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,188.04*7A
2025-01-12T00:09:07.5178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.45,188.30*7A
2025-01-12T00:09:08.5174420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.34,189.15*79
2025-01-12T00:09:09.5174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.18,189.98*71
2025-01-12T00:09:10.5145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.48,190.56*54
2025-01-12T00:09:11.5143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.34,190.91*50
2025-01-12T00:09:12.5142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,191.10*56
2025-01-12T00:09:13.5139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.17,191.17*7D
2025-01-12T00:09:14.5218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.96,191.12*77
2025-01-12T00:09:15.5217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.44,190.79*7E
2025-01-12T00:09:16.5215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,190.23*72
2025-01-12T00:09:17.5213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,189.76*59
2025-01-12T00:09:18.5211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,189.78*7A
2025-01-12T00:09:19.5208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.74,190.17*73
2025-01-12T00:09:20.5149917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.38,190.57*7E
2025-01-12T00:09:21.5201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.54,190.93*7F
2025-01-12T00:09:22.5199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.30,191.38*7F
2025-01-12T00:09:23.5197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.50,191.74*70
2025-01-12T00:09:24.5195058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,191.97*52
2025-01-12T00:09:25.5192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,192.05*5D
2025-01-12T00:09:26.5192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.04,191.95*77
2025-01-12T00:09:27.5187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.53,191.63*7D
2025-01-12T00:09:28.5227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.23,191.23*77
2025-01-12T00:09:29.5226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,191.17*71
2025-01-12T00:09:30.5223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,191.34*5F
2025-01-12T00:09:31.5222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,191.17*55
2025-01-12T00:09:32.5240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,190.72*72
2025-01-12T00:09:33.5238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.48,190.37*73
2025-01-12T00:09:34.5237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.01,190.20*7B
2025-01-12T00:09:35.5235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.24,190.27*7D
2025-01-12T00:09:36.5232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.66,190.74*70
2025-01-12T00:09:37.5230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.10,191.53*79
2025-01-12T00:09:38.5160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,192.33*5E
2025-01-12T00:09:39.5158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.39,192.86*54
2025-01-12T00:09:40.5156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.74,193.07*70
2025-01-12T00:09:41.5154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.39,192.76*7C
2025-01-12T00:09:42.5153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.74,191.97*75
2025-01-12T00:09:43.5150731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.38,191.10*70
2025-01-12T00:09:44.5302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,190.48*75
2025-01-12T00:09:45.5167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.18,190.39*72
2025-01-12T00:09:46.5167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-6.03,190.61*72
2025-01-12T00:09:47.5202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.93,190.65*78
2025-01-12T00:09:48.5238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,190.32*7D
2025-01-12T00:09:49.5236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,189.86*55
2025-01-12T00:09:50.5256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.67,189.66*7A
2025-01-12T00:09:51.5149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,189.81*5B
2025-01-12T00:09:52.5147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,190.29*56
2025-01-12T00:09:53.5146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,190.96*56
2025-01-12T00:09:54.5143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,191.49*54
2025-01-12T00:09:55.5141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.13,191.62*53
2025-01-12T00:09:56.5170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.95,191.11*57
2025-01-12T00:09:57.5169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,190.18*57
2025-01-12T00:09:58.5167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,189.32*76
2025-01-12T00:09:59.5171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,188.57*5A
2025-01-12T00:10:00.5163221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,187.77*5E
2025-01-12T00:10:01.5182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.59,187.17*56
2025-01-12T00:10:02.5250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.89,187.07*70
2025-01-12T00:10:03.5247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.32,187.29*79
2025-01-12T00:10:04.5246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.30,187.77*70
2025-01-12T00:10:05.5244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.08,188.59*7A
2025-01-12T00:10:06.5276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.63,189.52*7A
2025-01-12T00:10:07.5186304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.69,190.27*52
2025-01-12T00:10:08.5185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.08,190.85*53
2025-01-12T00:10:09.5183731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.84,191.05*55
2025-01-12T00:10:10.5209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.00,190.69*5A
2025-01-12T00:10:11.5181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.14,189.78*71
2025-01-12T00:10:12.5237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.94,188.56*75
2025-01-12T00:10:13.5234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.57,187.44*71
2025-01-12T00:10:14.5234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.12,186.85*55
2025-01-12T00:10:15.5231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.31,187.12*7B
2025-01-12T00:10:16.5230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-5.54,188.25*79
2025-01-12T00:10:17.5228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-8.75,189.71*79
2025-01-12T00:10:18.5226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-9.99,191.06*7A
2025-01-12T00:10:19.5247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-9.04,192.18*72
2025-01-12T00:10:20.5247006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.24,192.89*57
2025-01-12T00:10:21.5244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.32,192.90*55
2025-01-12T00:10:22.5193893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.73,192.23*76
2025-01-12T00:10:23.5192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,4.75,191.17*76
2025-01-12T00:10:24.5190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,5.48,190.02*77
2025-01-12T00:10:25.5188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.86,189.07*76
2025-01-12T00:10:26.5186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,188.51*58
2025-01-12T00:10:27.5184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,188.33*70
2025-01-12T00:10:28.5237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.33,188.31*78
2025-01-12T00:10:29.5239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.42,188.60*7B
2025-01-12T00:10:30.5235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-6.24,189.24*7D
2025-01-12T00:10:31.5281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.01,190.01*78
2025-01-12T00:10:32.5280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.08,190.68*77
2025-01-12T00:10:33.5277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,191.22*5F
2025-01-12T00:10:34.5276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,191.51*73
2025-01-12T00:10:35.5183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.71,191.32*74
2025-01-12T00:10:36.5207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.07,190.77*77
2025-01-12T00:10:37.5205614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.03,189.92*71
2025-01-12T00:10:38.5203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.48,188.91*7E
2025-01-12T00:10:39.5241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,188.40*5C
2025-01-12T00:10:40.5277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,188.43*7C
2025-01-12T00:10:41.5274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,188.67*78
2025-01-12T00:10:42.5226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.32,188.96*72
2025-01-12T00:10:43.5209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,189.08*7F
2025-01-12T00:10:44.5238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,188.98*7A
2025-01-12T00:10:45.5237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,188.87*71
2025-01-12T00:10:46.5257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,189.21*7E
2025-01-12T00:10:47.5317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,190.03*76
2025-01-12T00:10:48.5157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,191.03*7C
2025-01-12T00:10:49.5156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,191.78*5C
2025-01-12T00:10:50.5154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,191.75*54
2025-01-12T00:10:51.5151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.83,191.06*7C
2025-01-12T00:10:52.5149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.62,190.04*70
2025-01-12T00:10:53.5149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,189.03*79
2025-01-12T00:10:54.5302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,188.51*78
2025-01-12T00:10:55.5301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,188.69*74
2025-01-12T00:10:56.5298444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.88,189.23*72
2025-01-12T00:10:57.5233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.99,189.92*76
2025-01-12T00:10:58.5231043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,190.63*75
2025-01-12T00:10:59.5156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,191.36*70
2025-01-12T00:11:00.5224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,191.92*78
2025-01-12T00:11:01.5209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,192.08*7A
2025-01-12T00:11:02.5231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,191.91*7F
2025-01-12T00:11:03.5229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,191.70*7B
2025-01-12T00:11:04.5266246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,191.50*57
2025-01-12T00:11:05.5146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,191.13*79
2025-01-12T00:11:06.5145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,190.40*7C
2025-01-12T00:11:07.5298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,189.56*73
2025-01-12T00:11:08.5297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,189.14*72
2025-01-12T00:11:09.5295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,189.37*71
2025-01-12T00:11:10.5294104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,190.04*50
2025-01-12T00:11:11.5191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,190.79*54
2025-01-12T00:11:12.5189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,191.32*5E
2025-01-12T00:11:13.5186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,191.50*73
2025-01-12T00:11:14.5220027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,191.40*75
2025-01-12T00:11:15.5217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,191.22*76
2025-01-12T00:11:16.5215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,191.07*71
2025-01-12T00:11:17.5146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.33,191.00*7C
2025-01-12T00:11:18.5162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.52,191.18*77
2025-01-12T00:11:19.5160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.68,191.85*7B
2025-01-12T00:11:20.5159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.03,192.79*75
2025-01-12T00:11:21.5157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.60,193.49*52
2025-01-12T00:11:22.5154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,193.60*5D
2025-01-12T00:11:23.5152133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.85,193.21*73
2025-01-12T00:11:24.5150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.58,192.65*71
2025-01-12T00:11:25.5148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.69,191.91*7B
2025-01-12T00:11:26.5225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.87,191.17*75
2025-01-12T00:11:27.5182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,190.70*72
2025-01-12T00:11:28.5180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.49,190.91*77
2025-01-12T00:11:29.5178276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.34,191.33*7E
2025-01-12T00:11:30.5196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.75,191.89*75
2025-01-12T00:11:31.5193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.10,192.78*7A
2025-01-12T00:11:32.5192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.11,193.28*79
2025-01-12T00:11:33.5188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,193.15*55
2025-01-12T00:11:34.5187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.98,192.47*76
2025-01-12T00:11:35.5186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.48,191.45*7E
2025-01-12T00:11:36.5183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.20,190.39*7D
2025-01-12T00:11:37.5215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.60,189.56*56
2025-01-12T00:11:38.5305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,189.20*75
2025-01-12T00:11:39.5195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.77,189.36*79
2025-01-12T00:11:40.5152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.01,190.03*72
2025-01-12T00:11:41.5150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.96,191.07*7E
2025-01-12T00:11:42.5148069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.96,191.80*5C
2025-01-12T00:11:43.5145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.95,191.89*5F
2025-01-12T00:11:44.5213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.17,191.49*7B
2025-01-12T00:11:45.5264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.38,190.96*72
2025-01-12T00:11:46.5288884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.12,190.43*50
2025-01-12T00:11:47.5287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.05,190.13*53
2025-01-12T00:11:48.5325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.95,189.99*70
2025-01-12T00:11:49.5249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.28,189.87*70
2025-01-12T00:11:50.5247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.15,189.83*77
2025-01-12T00:11:51.5205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-8.60,189.91*79
2025-01-12T00:11:52.5201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.77,190.09*5B
2025-01-12T00:11:53.5224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,190.57*56
2025-01-12T00:11:54.5221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,191.28*53
2025-01-12T00:11:55.5219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.21,191.83*7C
2025-01-12T00:11:56.5174128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.56,191.89*7C
2025-01-12T00:11:57.5171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.51,191.46*79
2025-01-12T00:11:58.5170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.93,190.82*7A
2025-01-12T00:11:59.5167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,190.21*78
2025-01-12T00:12:00.5166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.49,189.76*76
2025-01-12T00:12:01.5164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.61,189.45*73
2025-01-12T00:12:02.5195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.49,189.32*79
2025-01-12T00:12:03.5193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.98,189.55*74
2025-01-12T00:12:04.5262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.39,190.00*7E
2025-01-12T00:12:05.5261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,190.62*58
2025-01-12T00:12:06.5140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,191.35*58
2025-01-12T00:12:07.5218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.41,191.82*78
2025-01-12T00:12:08.5217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.07,191.72*72
2025-01-12T00:12:09.5215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.68,191.01*79
2025-01-12T00:12:10.5251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,189.92*70
2025-01-12T00:12:11.5249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,188.88*52
2025-01-12T00:12:12.5304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,188.40*73
2025-01-12T00:12:13.5233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.70,188.84*75
2025-01-12T00:12:14.5280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.30,189.84*73
2025-01-12T00:12:15.5277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.75,190.80*76
2025-01-12T00:12:16.5274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.61,191.34*59
2025-01-12T00:12:17.5273831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.16,191.49*55
2025-01-12T00:12:18.5271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,191.37*54
2025-01-12T00:12:19.5171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.38,191.01*78
2025-01-12T00:12:20.5184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.43,190.66*7D
2025-01-12T00:12:21.5198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.48,190.53*55
2025-01-12T00:12:22.5219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,190.43*59
2025-01-12T00:12:23.5216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,190.21*74
2025-01-12T00:12:24.5239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,189.77*5D
2025-01-12T00:12:25.5236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.36,189.46*54
2025-01-12T00:12:26.5171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.41,189.42*7A
2025-01-12T00:12:27.5291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,189.56*52
2025-01-12T00:12:28.5185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,189.87*73
2025-01-12T00:12:29.5184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,190.29*7E
2025-01-12T00:12:30.5264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,190.50*7C
2025-01-12T00:12:31.5149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,190.36*53
2025-01-12T00:12:32.5146926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,190.07*58
2025-01-12T00:12:33.5143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,189.88*52
2025-01-12T00:12:34.5299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,189.80*78
2025-01-12T00:12:35.5177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,189.76*57
2025-01-12T00:12:36.5218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,189.80*5E
2025-01-12T00:12:37.5216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.73,189.79*53
2025-01-12T00:12:38.5214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.30,189.78*59
2025-01-12T00:12:39.5259947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,189.68*5A
2025-01-12T00:12:40.5171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,189.39*54
2025-01-12T00:12:41.5167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,188.95*76
2025-01-12T00:12:42.5226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,188.64*53
2025-01-12T00:12:43.5210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,188.72*56
2025-01-12T00:12:44.5208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,188.92*78
2025-01-12T00:12:45.5266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,189.04*7C
2025-01-12T00:12:46.5283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.83,189.31*7B
2025-01-12T00:12:47.5189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.30,189.64*78
2025-01-12T00:12:48.5285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,189.87*7D
2025-01-12T00:12:49.5283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,189.96*5B
2025-01-12T00:12:50.5281706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,189.78*52
2025-01-12T00:12:51.5279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,189.40*74
2025-01-12T00:12:52.5277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,189.08*75
2025-01-12T00:12:53.5179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,188.90*72
2025-01-12T00:12:54.5237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,188.83*57
2025-01-12T00:12:55.5235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,188.86*5E
2025-01-12T00:12:56.5233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,188.86*50
2025-01-12T00:12:57.5230583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,188.92*78
2025-01-12T00:12:58.5152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,189.07*7F
2025-01-12T00:12:59.5305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,189.17*7A
2025-01-12T00:13:00.5303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,189.34*7A
2025-01-12T00:13:01.5173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,189.49*7C
2025-01-12T00:13:02.5284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,189.63*7F
2025-01-12T00:13:03.5197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,189.78*71
2025-01-12T00:13:04.5195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,189.91*7A
2025-01-12T00:13:05.5194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,189.98*73
2025-01-12T00:13:06.5191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,189.90*73
2025-01-12T00:13:07.5188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,189.69*5E
2025-01-12T00:13:08.5187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,189.45*55
2025-01-12T00:13:09.5211801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,189.43*5E
2025-01-12T00:13:10.5209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,189.62*72
2025-01-12T00:13:11.5206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.22,189.78*7F
2025-01-12T00:13:12.5205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.90,189.99*71
2025-01-12T00:13:13.5253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.43,190.41*7F
2025-01-12T00:13:14.5253463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,191.00*70
2025-01-12T00:13:15.5249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,191.54*7E
2025-01-12T00:13:16.5226276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,191.79*71
2025-01-12T00:13:17.5224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,191.80*74
2025-01-12T00:13:18.5155379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,191.61*7F
2025-01-12T00:13:19.5189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,191.21*77
2025-01-12T00:13:20.5188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,190.75*53
2025-01-12T00:13:21.5245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,190.56*52
2025-01-12T00:13:22.5299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,190.48*7C
2025-01-12T00:13:23.5295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,190.22*75
2025-01-12T00:13:24.5294329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,189.97*76
2025-01-12T00:13:25.5291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,189.95*73
2025-01-12T00:13:26.5291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,190.21*79
2025-01-12T00:13:27.5289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,190.80*7C
2025-01-12T00:13:28.5286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,191.51*75
2025-01-12T00:13:29.5284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,191.92*76
2025-01-12T00:13:30.5195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,191.92*53
2025-01-12T00:13:31.5193458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,191.71*53
2025-01-12T00:13:32.5246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,191.51*58
2025-01-12T00:13:33.5175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,191.23*5E
2025-01-12T00:13:34.5215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,190.76*53
2025-01-12T00:13:35.5291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,190.28*55
2025-01-12T00:13:36.5237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,189.94*5C
2025-01-12T00:13:37.5271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,189.86*78
2025-01-12T00:13:38.5270618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,190.17*74
2025-01-12T00:13:39.5177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,190.83*71
2025-01-12T00:13:40.5175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,191.48*7D
2025-01-12T00:13:41.5172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,191.85*76
2025-01-12T00:13:42.5171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,191.91*58
2025-01-12T00:13:43.5169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,191.78*51
2025-01-12T00:13:44.5167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,191.56*7B
2025-01-12T00:13:45.5165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,191.18*7D
2025-01-12T00:13:46.5163812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,190.82*53
2025-01-12T00:13:47.5162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,190.45*52
2025-01-12T00:13:48.5176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,190.05*56
2025-01-12T00:13:49.5211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,189.75*72
2025-01-12T00:13:50.5240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.49,189.91*73
2025-01-12T00:13:51.5237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.29,190.50*79
2025-01-12T00:13:52.5236304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.75,191.24*77
2025-01-12T00:13:53.5272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,191.76*73
2025-01-12T00:13:54.5291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,191.90*78
2025-01-12T00:13:55.5289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,191.78*79
2025-01-12T00:13:56.5288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.98,191.53*71
2025-01-12T00:13:57.5285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,191.30*7E
2025-01-12T00:13:58.5284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,191.12*75
2025-01-12T00:13:59.5282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,190.69*55
2025-01-12T00:14:00.5279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,190.09*5C
2025-01-12T00:14:01.5176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,189.72*7C
2025-01-12T00:14:02.5174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.50,189.70*71
2025-01-12T00:14:03.5172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.35,189.97*7B
2025-01-12T00:14:04.5170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.18,190.37*73
2025-01-12T00:14:05.5168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.83,191.03*73
2025-01-12T00:14:06.5167849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.73,191.78*74
2025-01-12T00:14:07.5147439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.72,192.40*54
2025-01-12T00:14:08.5209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,192.74*5F
2025-01-12T00:14:09.5170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.62,192.59*73
2025-01-12T00:14:10.5266812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.88,191.89*70
2025-01-12T00:14:11.5166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.76,190.96*7B
2025-01-12T00:14:12.5217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.48,190.21*7B
2025-01-12T00:14:13.5272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,189.72*7B
2025-01-12T00:14:14.5269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,189.41*72
2025-01-12T00:14:15.5268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.42,189.34*7A
2025-01-12T00:14:16.5283980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.11,189.60*76
2025-01-12T00:14:17.5281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.54,190.13*78
2025-01-12T00:14:18.5310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.21,190.79*78
2025-01-12T00:14:19.5210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,191.38*78
2025-01-12T00:14:20.5208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,191.74*5F
2025-01-12T00:14:21.5204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.64,191.50*74
2025-01-12T00:14:22.5222664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.77,190.59*7E
2025-01-12T00:14:23.5220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.80,189.49*7A
2025-01-12T00:14:24.5201626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,188.79*70
2025-01-12T00:14:25.5199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,188.45*7E
2025-01-12T00:14:26.5214449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,188.27*70
2025-01-12T00:14:27.5211524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,188.37*7B
2025-01-12T00:14:28.5248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,188.65*7D
2025-01-12T00:14:29.5298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.03,188.99*7D
2025-01-12T00:14:30.5296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,189.27*73
2025-01-12T00:14:31.5294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,189.50*56
2025-01-12T00:14:32.5291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,189.71*50
2025-01-12T00:14:33.5288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,189.82*5B
2025-01-12T00:14:34.5287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,189.73*73
2025-01-12T00:14:35.5167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,189.45*7F
2025-01-12T00:14:36.5240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,189.12*5A
2025-01-12T00:14:37.5237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,188.77*5C
2025-01-12T00:14:38.5235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,188.30*5C
2025-01-12T00:14:39.5233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,187.85*5A
2025-01-12T00:14:40.5231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,187.76*75
2025-01-12T00:14:41.5276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.32,188.17*72
2025-01-12T00:14:42.5275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.97,188.85*7F
2025-01-12T00:14:43.5172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.39,189.37*71
2025-01-12T00:14:44.5183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.41,189.64*5F
2025-01-12T00:14:45.5234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,189.79*57
2025-01-12T00:14:46.5266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,189.81*5E
2025-01-12T00:14:47.5178645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.23,189.59*79
2025-01-12T00:14:48.5208766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.11,189.30*7A
2025-01-12T00:14:49.5207511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.79,189.14*5A
2025-01-12T00:14:50.5204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,189.12*5E
2025-01-12T00:14:51.5202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,189.16*79
2025-01-12T00:14:52.5200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,189.12*70
2025-01-12T00:14:53.5238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,188.91*70
2025-01-12T00:14:54.5236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,188.92*5A
2025-01-12T00:14:55.5234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,189.30*50
2025-01-12T00:14:56.5254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,189.93*58
2025-01-12T00:14:57.5250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,190.61*5F
2025-01-12T00:14:58.5250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,191.08*5E
2025-01-12T00:14:59.5247017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,191.10*5C
2025-01-12T00:15:00.5264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,190.61*51
2025-01-12T00:15:01.5236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,189.85*56
2025-01-12T00:15:02.5235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,189.36*7B
2025-01-12T00:15:03.5287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,189.35*79
2025-01-12T00:15:04.5285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,189.67*77
2025-01-12T00:15:05.5282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,189.98*72
2025-01-12T00:15:06.5281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,190.16*58
2025-01-12T00:15:07.5279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,190.30*52
2025-01-12T00:15:08.5277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,190.55*53
2025-01-12T00:15:09.5167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,190.81*5D
2025-01-12T00:15:10.5187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,190.84*58
2025-01-12T00:15:11.5185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,190.71*5E
2025-01-12T00:15:12.5182649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,190.68*53
2025-01-12T00:15:13.5179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,190.80*59
2025-01-12T00:15:14.5179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,190.92*76
2025-01-12T00:15:15.5203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,191.03*5E
2025-01-12T00:15:16.5276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,191.25*5D
2025-01-12T00:15:17.5272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,191.50*74
2025-01-12T00:15:18.5312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,191.56*73
2025-01-12T00:15:19.5154611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,191.37*59
2025-01-12T00:15:20.5201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,190.93*57
2025-01-12T00:15:21.5258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,190.38*54
2025-01-12T00:15:22.5255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,190.01*74
2025-01-12T00:15:23.5253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,190.12*78
2025-01-12T00:15:24.5252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,190.76*72
2025-01-12T00:15:25.5250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,191.60*78
2025-01-12T00:15:26.5276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,192.30*52
2025-01-12T00:15:27.5199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,192.70*59
2025-01-12T00:15:28.5197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,192.82*5D
2025-01-12T00:15:29.5195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,192.51*55
2025-01-12T00:15:30.5250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,191.87*5B
2025-01-12T00:15:31.5248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,191.09*7D
2025-01-12T00:15:32.5279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,190.44*7A
2025-01-12T00:15:33.5276700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,190.16*5A
2025-01-12T00:15:34.5297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,190.25*77
2025-01-12T00:15:35.5295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,190.43*7C
2025-01-12T00:15:36.5292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,190.69*72
2025-01-12T00:15:37.5193005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,191.16*7D
2025-01-12T00:15:38.5249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,191.75*76
2025-01-12T00:15:39.5247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,192.32*7B
2025-01-12T00:15:40.5244791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,192.71*5B
2025-01-12T00:15:41.5242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,192.71*5F
2025-01-12T00:15:42.5241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,192.47*5F
2025-01-12T00:15:43.5239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,192.03*7D
2025-01-12T00:15:44.5185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.57,191.13*78
2025-01-12T00:15:45.5182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,189.95*7F
2025-01-12T00:15:46.5181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,188.93*74
2025-01-12T00:15:47.5199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,188.52*75
2025-01-12T00:15:48.5196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.79,189.01*7D
2025-01-12T00:15:49.5238026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.65,189.97*77
2025-01-12T00:15:50.5236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.35,190.84*7F
2025-01-12T00:15:51.5234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.89,191.49*7D
2025-01-12T00:15:52.5233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.75,191.91*54
2025-01-12T00:15:53.5230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,192.09*51
2025-01-12T00:15:54.5228226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,191.84*50
2025-01-12T00:15:55.5227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,191.25*58
2025-01-12T00:15:56.5142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.56,190.66*72
2025-01-12T00:15:57.5294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.98,190.18*79
2025-01-12T00:15:58.5293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,189.58*72
2025-01-12T00:15:59.5289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,188.83*52
2025-01-12T00:16:00.5309031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,188.32*5A
2025-01-12T00:16:01.5204965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,188.37*7D
2025-01-12T00:16:02.5203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.55,189.06*72
2025-01-12T00:16:03.5201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.39,190.35*79
2025-01-12T00:16:04.5199391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.13,191.67*79
2025-01-12T00:16:05.5196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.93,192.44*57
2025-01-12T00:16:06.5196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.88,192.56*59
2025-01-12T00:16:07.5236066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.47,192.07*54
2025-01-12T00:16:08.5235139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.43,191.06*7D
2025-01-12T00:16:09.5265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.48,189.82*7A
2025-01-12T00:16:10.5262874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.20,188.98*79
2025-01-12T00:16:11.5288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.10,188.84*55
2025-01-12T00:16:12.5286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,189.25*7A
2025-01-12T00:16:13.5284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.87,189.93*75
2025-01-12T00:16:14.5282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.56,190.58*74
2025-01-12T00:16:15.5280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.26,191.10*72
2025-01-12T00:16:16.5277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.09,191.53*7A
2025-01-12T00:16:17.5276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.46,191.85*55
2025-01-12T00:16:18.5274314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,192.00*5C
2025-01-12T00:16:19.5273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.22,191.79*71
2025-01-12T00:16:20.5271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.25,191.16*75
2025-01-12T00:16:21.5268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.38,190.47*7E
2025-01-12T00:16:22.5267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.67,190.08*56
2025-01-12T00:16:23.5295185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,190.12*71
2025-01-12T00:16:24.5292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.25,190.44*75
2025-01-12T00:16:25.5308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.69,190.87*76
2025-01-12T00:16:26.5233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.97,191.37*7C
2025-01-12T00:16:27.5286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.47,191.53*74
2025-01-12T00:16:28.5283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,191.13*59
2025-01-12T00:16:29.5281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,190.51*58
2025-01-12T00:16:30.5280289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,190.20*77
2025-01-12T00:16:31.5299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.34,190.36*74
2025-01-12T00:16:32.5276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.52,190.77*5A
2025-01-12T00:16:33.5274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,191.24*72
2025-01-12T00:16:34.5271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,191.66*5E
2025-01-12T00:16:35.5317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,192.14*78
2025-01-12T00:16:36.5192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.73,192.44*71
2025-01-12T00:16:37.5189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.17,192.32*71
2025-01-12T00:16:38.5242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.51,191.87*53
2025-01-12T00:16:39.5239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,191.25*55
2025-01-12T00:16:40.5238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,190.52*58
2025-01-12T00:16:41.5235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.65,189.79*72
2025-01-12T00:16:42.5270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.45,189.55*51
2025-01-12T00:16:43.5309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.51,190.06*5F
2025-01-12T00:16:44.5177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,191.13*75
2025-01-12T00:16:45.5234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.86,192.42*7A
2025-01-12T00:16:46.5232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.63,193.51*7E
2025-01-12T00:16:47.5229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.31,193.92*55
2025-01-12T00:16:48.5254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.97,193.57*56
2025-01-12T00:16:49.5252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.86,192.71*5B
2025-01-12T00:16:50.5249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.22,191.55*5C
2025-01-12T00:16:51.5264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,189.93*59
2025-01-12T00:16:52.5262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.16,188.00*79
2025-01-12T00:16:53.5293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.41,186.54*71
2025-01-12T00:16:54.5291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.47,186.38*57
2025-01-12T00:16:55.5289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.76,187.42*57
2025-01-12T00:16:56.5288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.28,189.21*76
2025-01-12T00:16:57.5320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.30,191.04*75
2025-01-12T00:16:58.5318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.90,192.15*7E
2025-01-12T00:16:59.5194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.76,192.40*59
2025-01-12T00:17:00.5192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.96,191.89*5B
2025-01-12T00:17:01.5255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.97,190.68*5C
2025-01-12T00:17:02.5255434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.06,188.95*7D
2025-01-12T00:17:03.5297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.05,187.11*75
2025-01-12T00:17:04.5242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.43,185.83*72
2025-01-12T00:17:05.5298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,185.70*55
2025-01-12T00:17:06.5297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,186.51*71
2025-01-12T00:17:07.5295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.47,187.81*71
2025-01-12T00:17:08.5294037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.49,189.08*74
2025-01-12T00:17:09.5293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.51,190.28*79
2025-01-12T00:17:10.5242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.39,191.28*73
2025-01-12T00:17:11.5240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.16,191.96*55
2025-01-12T00:17:12.5238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,192.11*56
2025-01-12T00:17:13.5236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,191.80*50
2025-01-12T00:17:14.5234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.19,191.22*7F
2025-01-12T00:17:15.5233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.37,190.56*78
2025-01-12T00:17:16.5232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.09,189.95*7C
2025-01-12T00:17:17.5300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,189.46*7A
2025-01-12T00:17:18.5297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,189.31*7D
2025-01-12T00:17:19.5328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,189.46*77
2025-01-12T00:17:20.5327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.05,189.78*73
2025-01-12T00:17:21.5314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.79,190.37*7A
2025-01-12T00:17:22.5211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.93,191.39*74
2025-01-12T00:17:23.5211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.63,192.59*70
2025-01-12T00:17:24.5208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.69,193.52*7E
2025-01-12T00:17:25.5207513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,193.80*57
2025-01-12T00:17:26.5241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.41,193.34*76
2025-01-12T00:17:27.5263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.24,192.33*74
2025-01-12T00:17:28.5177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.62,190.94*79
2025-01-12T00:17:29.5174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.81,189.49*73
2025-01-12T00:17:30.5255457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,188.59*76
2025-01-12T00:17:31.5350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,188.39*7B
2025-01-12T00:17:32.5349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,188.82*7B
2025-01-12T00:17:33.5347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.68,189.52*7C
2025-01-12T00:17:34.5346800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.69,190.46*7C
2025-01-12T00:17:35.5231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,191.57*74
2025-01-12T00:17:36.5229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.95,192.48*73
2025-01-12T00:17:37.5245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,192.91*78
2025-01-12T00:17:38.5301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,192.79*7E
2025-01-12T00:17:39.5315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,192.25*52
2025-01-12T00:17:40.5315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,191.64*51
2025-01-12T00:17:41.5313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,191.04*53
2025-01-12T00:17:42.5312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,190.57*71
2025-01-12T00:17:43.5327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,190.30*77
2025-01-12T00:17:44.5290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.85,190.09*71
2025-01-12T00:17:45.5286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,190.12*58
2025-01-12T00:17:46.5284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,190.43*5E
2025-01-12T00:17:47.5337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,190.95*7C
2025-01-12T00:17:48.5335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.42,191.50*70
2025-01-12T00:17:49.5333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.86,191.94*71
2025-01-12T00:17:50.5331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.32,192.22*70
2025-01-12T00:17:51.5329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,192.41*70
2025-01-12T00:17:52.5328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,192.53*73
2025-01-12T00:17:53.5214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,192.35*76
2025-01-12T00:17:54.5211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.09,191.75*7C
2025-01-12T00:17:55.5227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.80,191.05*74
2025-01-12T00:17:56.5316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,190.57*7A
2025-01-12T00:17:57.5314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,190.36*73
2025-01-12T00:17:58.5312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,190.30*7A
2025-01-12T00:17:59.5310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.34,190.20*5A
2025-01-12T00:18:00.5309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.03,190.01*53
2025-01-12T00:18:01.5300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.43,189.86*7C
2025-01-12T00:18:02.5298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,189.84*75
2025-01-12T00:18:03.5296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,189.87*76
2025-01-12T00:18:04.5294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,189.80*5D
2025-01-12T00:18:05.5294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.36,189.83*5F
2025-01-12T00:18:06.5292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.84,189.96*53
2025-01-12T00:18:07.5326984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,189.96*5E
2025-01-12T00:18:08.5326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,189.65*57
2025-01-12T00:18:09.5234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,188.98*53
2025-01-12T00:18:10.5232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,188.23*58
2025-01-12T00:18:11.5262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,187.77*5C
2025-01-12T00:18:12.5334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,187.65*53
2025-01-12T00:18:13.5253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,187.65*57
2025-01-12T00:18:14.5251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,187.77*74
2025-01-12T00:18:15.5250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,188.13*7C
2025-01-12T00:18:16.5246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,188.73*7F
2025-01-12T00:18:17.5246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,189.26*7F
2025-01-12T00:18:18.5342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,189.56*5F
2025-01-12T00:18:19.5340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,189.74*57
2025-01-12T00:18:20.5339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,189.81*5E
2025-01-12T00:18:21.5336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,189.69*71
2025-01-12T00:18:22.5334809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,189.39*55
2025-01-12T00:18:23.5333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,189.01*5B
2025-01-12T00:18:24.5296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,188.64*5E
2025-01-12T00:18:25.5331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.35,188.65*7E
2025-01-12T00:18:26.5329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.91,189.05*7C
2025-01-12T00:18:27.5221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.62,189.59*76
2025-01-12T00:18:28.5218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,190.18*76
2025-01-12T00:18:29.5278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,190.71*7C
2025-01-12T00:18:30.5346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,191.29*56
2025-01-12T00:18:31.5345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,191.78*7A
2025-01-12T00:18:32.5342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.90,191.68*7D
2025-01-12T00:18:33.5342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.05,191.04*71
2025-01-12T00:18:34.5213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,190.35*71
2025-01-12T00:18:35.5289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,190.09*78
2025-01-12T00:18:36.5287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.55,190.54*72
2025-01-12T00:18:37.5285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-7.39,191.55*71
2025-01-12T00:18:38.5283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-8.54,192.65*77
2025-01-12T00:18:39.5282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.38,193.39*77
2025-01-12T00:18:40.5280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.40,193.68*52
2025-01-12T00:18:41.5277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,193.51*5B
2025-01-12T00:18:42.5276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.81,192.95*77
2025-01-12T00:18:43.5301813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.15,192.26*72
2025-01-12T00:18:44.5318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.25,191.92*77
2025-01-12T00:18:45.5316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.12,191.92*7B
2025-01-12T00:18:46.5236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,192.00*77
2025-01-12T00:18:47.5234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.34,192.29*7F
2025-01-12T00:18:48.5232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.15,192.68*78
2025-01-12T00:18:49.5231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-7.63,193.04*73
2025-01-12T00:18:50.5228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.59,193.35*7F
2025-01-12T00:18:51.5251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.94,193.58*7E
2025-01-12T00:18:52.5249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,193.77*54
2025-01-12T00:18:53.5248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.72,193.78*7A
2025-01-12T00:18:54.5246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.26,193.61*77
2025-01-12T00:18:55.5244874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.87,193.36*75
2025-01-12T00:18:56.5243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.53,193.06*77
2025-01-12T00:18:57.5241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,192.76*5D
2025-01-12T00:18:58.5263995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,192.53*75
2025-01-12T00:18:59.5325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.08,192.36*79
2025-01-12T00:19:00.5248920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.15,192.30*77
2025-01-12T00:19:01.5301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.28,192.44*71
2025-01-12T00:19:02.5327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.05,192.83*75
2025-01-12T00:19:03.5324945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,193.11*7B
2025-01-12T00:19:04.5224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.90,193.07*78
2025-01-12T00:19:05.5313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.03,192.70*71
2025-01-12T00:19:06.5312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.55,192.01*75
2025-01-12T00:19:07.5330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.37,191.12*7E
2025-01-12T00:19:08.5328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,190.39*73
2025-01-12T00:19:09.5327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,190.00*76
2025-01-12T00:19:10.5324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.13,189.88*7C
2025-01-12T00:19:11.5323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.27,189.76*56
2025-01-12T00:19:12.5321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.50,189.59*5E
2025-01-12T00:19:13.5248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,189.61*79
2025-01-12T00:19:14.5245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,189.65*72
2025-01-12T00:19:15.5230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.15,189.74*54
2025-01-12T00:19:16.5250508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.48,190.13*54
2025-01-12T00:19:17.5304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.81,190.65*5A
2025-01-12T00:19:18.5321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.24,190.85*57
2025-01-12T00:19:19.5217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,190.58*7B
2025-01-12T00:19:20.5246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,189.95*5A
2025-01-12T00:19:21.5324153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.52,189.02*53
2025-01-12T00:19:22.5353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.35,188.12*5A
2025-01-12T00:19:23.5352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.73,187.42*5E
2025-01-12T00:19:24.5351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,187.12*5F
2025-01-12T00:19:25.5349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,187.34*79
2025-01-12T00:19:26.5347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,187.88*58
2025-01-12T00:19:27.5346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,188.41*50
2025-01-12T00:19:28.5297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,188.89*5D
2025-01-12T00:19:29.5294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,189.24*54
2025-01-12T00:19:30.5293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,189.43*51
2025-01-12T00:19:31.5243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,189.71*7C
2025-01-12T00:19:32.5240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,189.95*7A
2025-01-12T00:19:33.5239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,189.87*7B
2025-01-12T00:19:34.5238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,189.53*7E
2025-01-12T00:19:35.5346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,188.91*59
2025-01-12T00:19:36.5225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,188.19*55
2025-01-12T00:19:37.5223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,187.83*54
2025-01-12T00:19:38.5378169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,188.03*78
2025-01-12T00:19:39.5375973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,188.48*5F
2025-01-12T00:19:40.5374768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,189.03*5F
2025-01-12T00:19:41.5373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,189.68*58
2025-01-12T00:19:42.5255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,190.29*5D
2025-01-12T00:19:43.5254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,190.83*54
2025-01-12T00:19:44.5324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,191.10*5C
2025-01-12T00:19:45.5324070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,191.07*70
2025-01-12T00:19:46.5320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,191.01*70
2025-01-12T00:19:47.5346263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,191.01*7E
2025-01-12T00:19:48.5344088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,190.92*7D
2025-01-12T00:19:49.5342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,190.58*76
2025-01-12T00:19:50.5385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,190.38*5E
2025-01-12T00:19:51.5374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,190.56*74
2025-01-12T00:19:52.5373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,191.01*70
2025-01-12T00:19:53.5371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,191.62*75
2025-01-12T00:19:54.5370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,192.14*79
2025-01-12T00:19:55.5367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.50,192.50*72
2025-01-12T00:19:56.5246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.71,192.88*5D
2025-01-12T00:19:57.5243612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.07,193.29*57
2025-01-12T00:19:58.5242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.96,193.35*55
2025-01-12T00:19:59.5241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,192.91*5F
2025-01-12T00:20:00.5266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,192.26*76
2025-01-12T00:20:01.5354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.45,191.75*70
2025-01-12T00:20:02.5352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.26,191.42*5E
2025-01-12T00:20:03.5351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.99,191.36*5B
2025-01-12T00:20:04.5348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.19,191.71*5B
2025-01-12T00:20:05.5347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,192.29*7B
2025-01-12T00:20:06.5346314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.25,192.81*7E
2025-01-12T00:20:07.5344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-8.34,193.17*55
2025-01-12T00:20:08.5341161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-8.51,193.23*57
2025-01-12T00:20:09.5340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-6.50,192.96*56
2025-01-12T00:20:10.5240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.73,192.28*56
2025-01-12T00:20:11.5238668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.36,191.36*71
2025-01-12T00:20:12.5362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.25,190.60*75
2025-01-12T00:20:13.5359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.12,190.15*5B
2025-01-12T00:20:14.5359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.79,190.01*5A
2025-01-12T00:20:15.5357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.73,190.28*52
2025-01-12T00:20:16.5355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.17,190.93*77
2025-01-12T00:20:17.5372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.70,191.73*75
2025-01-12T00:20:18.5333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-8.74,192.42*7B
2025-01-12T00:20:19.5332218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-8.53,192.63*50
2025-01-12T00:20:20.5331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.88,192.13*5B
2025-01-12T00:20:21.5248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.67,191.10*5B
2025-01-12T00:20:22.5245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.31,189.90*75
2025-01-12T00:20:23.5327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.19,188.92*75
2025-01-12T00:20:24.5359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.62,188.36*54
2025-01-12T00:20:25.5385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.17,188.39*50
2025-01-12T00:20:26.5262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.24,188.86*75
2025-01-12T00:20:27.5261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.09,189.62*75
2025-01-12T00:20:28.5308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.32,190.29*76
2025-01-12T00:20:29.5326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.70,190.54*7E
2025-01-12T00:20:30.5323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,190.58*5B
2025-01-12T00:20:31.5322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,190.56*57
2025-01-12T00:20:32.5320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,190.21*72
2025-01-12T00:20:33.5319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.37,189.52*76
2025-01-12T00:20:34.5318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.85,188.88*76
2025-01-12T00:20:35.5316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.05,188.37*7E
2025-01-12T00:20:36.5331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,188.02*79
2025-01-12T00:20:37.5330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,187.86*7D
2025-01-12T00:20:38.5328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,187.77*71
2025-01-12T00:20:39.5326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.12,187.67*7D
2025-01-12T00:20:40.5323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.06,187.68*79
2025-01-12T00:20:41.5323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.24,188.04*7A
2025-01-12T00:20:42.5321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,188.63*70
2025-01-12T00:20:43.5413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,189.22*7B
2025-01-12T00:20:44.5255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,189.88*52
2025-01-12T00:20:45.5326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,190.45*52
2025-01-12T00:20:46.5366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,190.60*5C
2025-01-12T00:20:47.5365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,190.26*5B
2025-01-12T00:20:48.5361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,189.38*5D
2025-01-12T00:20:49.5379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,188.23*56
2025-01-12T00:20:50.5377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,187.29*52
2025-01-12T00:20:51.5375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,186.89*7D
2025-01-12T00:20:52.5373321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,187.11*72
2025-01-12T00:20:53.5370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.05,187.90*7E
2025-01-12T00:20:54.5370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.63,188.96*75
2025-01-12T00:20:55.5367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.60,189.98*7B
2025-01-12T00:20:56.5366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.69,190.92*71
2025-01-12T00:20:57.5245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,191.86*51
2025-01-12T00:20:58.5242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,192.48*57
2025-01-12T00:20:59.5396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,192.32*56
2025-01-12T00:21:00.5394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,191.57*53
2025-01-12T00:21:01.5392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,190.63*77
2025-01-12T00:21:02.5298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,189.88*7D
2025-01-12T00:21:03.5297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,189.36*5D
2025-01-12T00:21:04.5317404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,188.97*71
2025-01-12T00:21:05.5316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,188.93*7F
2025-01-12T00:21:06.5314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.43,189.32*78
2025-01-12T00:21:07.5312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.49,190.09*76
2025-01-12T00:21:08.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.69,191.14*79
2025-01-12T00:21:09.5309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.13,192.16*77
2025-01-12T00:21:10.5307598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,192.88*59
2025-01-12T00:21:11.5304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,193.10*5C
2025-01-12T00:21:12.5303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,192.89*78
2025-01-12T00:21:13.5300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,192.28*76
2025-01-12T00:21:14.5300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,191.43*7B
2025-01-12T00:21:15.5297976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,190.62*5B
2025-01-12T00:21:16.5336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,190.00*73
2025-01-12T00:21:17.5334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,189.86*7F
2025-01-12T00:21:18.5332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.42,190.16*72
2025-01-12T00:21:19.5331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.85,190.48*5C
2025-01-12T00:21:20.5328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,190.58*5F
2025-01-12T00:21:21.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,190.47*5B
2025-01-12T00:21:22.5387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,190.41*70
2025-01-12T00:21:23.5384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,190.87*5E
2025-01-12T00:21:24.5383035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,191.65*76
2025-01-12T00:21:25.5381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,192.29*79
2025-01-12T00:21:26.5336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,192.80*52
2025-01-12T00:21:27.5335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,192.99*50
2025-01-12T00:21:28.5333666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,192.59*57
2025-01-12T00:21:29.5260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,191.75*55
2025-01-12T00:21:30.5259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,190.82*53
2025-01-12T00:21:31.5413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,190.12*7E
2025-01-12T00:21:32.5335185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,189.84*7B
2025-01-12T00:21:33.5333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,189.97*76
2025-01-12T00:21:34.5331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,190.34*5D
2025-01-12T00:21:35.5327923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,190.80*56
2025-01-12T00:21:36.5360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,191.24*5C
2025-01-12T00:21:37.5359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,191.56*5D
2025-01-12T00:21:38.5356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,191.84*5E
2025-01-12T00:21:39.5385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,192.04*7A
2025-01-12T00:21:40.5383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,192.15*7D
2025-01-12T00:21:41.5381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,192.23*7D
2025-01-12T00:21:42.5379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,192.25*75
2025-01-12T00:21:43.5376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,192.17*7D
2025-01-12T00:21:44.5375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,191.99*7F
2025-01-12T00:21:45.5374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,191.66*58
2025-01-12T00:21:46.5372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,191.16*75
2025-01-12T00:21:47.5371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,190.94*7F
2025-01-12T00:21:48.5369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,191.15*58
2025-01-12T00:21:49.5367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,191.50*7E
2025-01-12T00:21:50.5365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.70,192.01*7E
2025-01-12T00:21:51.5363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.88,192.61*5D
2025-01-12T00:21:52.5361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.89,192.88*5E
2025-01-12T00:21:53.5425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,192.82*57
2025-01-12T00:21:54.5299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,192.76*5E
2025-01-12T00:21:55.5338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,192.60*5E
2025-01-12T00:21:56.5337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,192.27*5B
2025-01-12T00:21:57.5335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,191.74*5D
2025-01-12T00:21:58.5334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,191.14*7D
2025-01-12T00:21:59.5331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,190.43*71
2025-01-12T00:22:00.5365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,189.88*71
2025-01-12T00:22:01.5382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,189.85*79
2025-01-12T00:22:02.5381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.06,190.32*73
2025-01-12T00:22:03.5380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.12,191.03*77
2025-01-12T00:22:04.5308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,191.62*57
2025-01-12T00:22:05.5305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,191.91*5C
2025-01-12T00:22:06.5340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.64,191.89*79
2025-01-12T00:22:07.5338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.91,191.58*70
2025-01-12T00:22:08.5258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.13,191.07*7B
2025-01-12T00:22:09.5412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,190.51*5C
2025-01-12T00:22:10.5409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,189.99*7E
2025-01-12T00:22:11.5408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.78,189.50*7D
2025-01-12T00:22:12.5406989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.83,189.15*71
2025-01-12T00:22:13.5357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.63,189.08*73
2025-01-12T00:22:14.5354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.74,189.51*70
2025-01-12T00:22:15.5354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,190.32*74
2025-01-12T00:22:16.5351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,191.30*59
2025-01-12T00:22:17.5350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,192.07*52
2025-01-12T00:22:18.5280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.30,192.23*70
2025-01-12T00:22:19.5279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.05,191.68*76
2025-01-12T00:22:20.5277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.15,190.68*7F
2025-01-12T00:22:21.5301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,189.65*7B
2025-01-12T00:22:22.5300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,188.99*76
2025-01-12T00:22:23.5298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,188.82*72
2025-01-12T00:22:24.5329156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.35,188.88*79
2025-01-12T00:22:25.5327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.80,189.18*70
2025-01-12T00:22:26.5358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.36,189.60*7F
2025-01-12T00:22:27.5356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.18,189.98*7E
2025-01-12T00:22:28.5371187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,190.18*7D
2025-01-12T00:22:29.5262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,190.41*5E
2025-01-12T00:22:30.5414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,190.70*72
2025-01-12T00:22:31.5414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,190.97*7E
2025-01-12T00:22:32.5412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,191.14*78
2025-01-12T00:22:33.5410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,191.14*5D
2025-01-12T00:22:34.5276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,190.81*52
2025-01-12T00:22:35.5293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,190.12*5F
2025-01-12T00:22:36.5291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,189.42*7D
2025-01-12T00:22:37.5289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,189.06*7D
2025-01-12T00:22:38.5287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,189.06*7A
2025-01-12T00:22:39.5286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,189.32*75
2025-01-12T00:22:40.5368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,189.84*7D
2025-01-12T00:22:41.5366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,190.53*76
2025-01-12T00:22:42.5365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,191.22*5C
2025-01-12T00:22:43.5363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,191.76*5F
2025-01-12T00:22:44.5361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,191.82*55
2025-01-12T00:22:45.5278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,191.56*7D
2025-01-12T00:22:46.5275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,191.10*5B
2025-01-12T00:22:47.5322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,190.45*59
2025-01-12T00:22:48.5321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,189.83*59
2025-01-12T00:22:49.5319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,189.36*7E
2025-01-12T00:22:50.5317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,189.16*71
2025-01-12T00:22:51.5314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,189.23*76
2025-01-12T00:22:52.5341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,189.58*74
2025-01-12T00:22:53.5366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.22,190.15*73
2025-01-12T00:22:54.5365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.72,190.62*5B
2025-01-12T00:22:55.5364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,190.86*56
2025-01-12T00:22:56.5359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,190.85*53
2025-01-12T00:22:57.5359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,190.54*7D
2025-01-12T00:22:58.5356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,190.07*74
2025-01-12T00:22:59.5356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,189.45*52
2025-01-12T00:23:00.5354540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,188.85*73
2025-01-12T00:23:01.5351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,188.64*7E
2025-01-12T00:23:02.5350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,188.96*73
2025-01-12T00:23:03.5387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,189.60*7C
2025-01-12T00:23:04.5338964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,190.28*74
2025-01-12T00:23:05.5337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,190.79*54
2025-01-12T00:23:06.5352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,191.05*5A
2025-01-12T00:23:07.5350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,190.84*5E
2025-01-12T00:23:08.5349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.60,190.14*71
2025-01-12T00:23:09.5347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.87,189.32*7C
2025-01-12T00:23:10.5365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,188.79*57
2025-01-12T00:23:11.5362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,188.64*54
2025-01-12T00:23:12.5362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.89,188.82*73
2025-01-12T00:23:13.5366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.81,189.17*7E
2025-01-12T00:23:14.5358044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.74,189.58*71
2025-01-12T00:23:15.5355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.01,190.06*71
2025-01-12T00:23:16.5354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.10,190.62*75
2025-01-12T00:23:17.5352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.98,191.13*5D
2025-01-12T00:23:18.5351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.19,191.45*5E
2025-01-12T00:23:19.5347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.24,191.52*5D
2025-01-12T00:23:20.5375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.65,191.23*73
2025-01-12T00:23:21.5305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.39,190.58*74
2025-01-12T00:23:22.5303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.49,189.76*77
2025-01-12T00:23:23.5302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.42,189.01*57
2025-01-12T00:23:24.5299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.71,188.61*51
2025-01-12T00:23:25.5298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.58,188.56*71
2025-01-12T00:23:26.5357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.44,188.84*78
2025-01-12T00:23:27.5381785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.35,189.47*7A
2025-01-12T00:23:28.5380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.87,190.33*79
2025-01-12T00:23:29.5378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.93,191.16*57
2025-01-12T00:23:30.5272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.73,191.78*50
2025-01-12T00:23:31.5426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,191.99*56
2025-01-12T00:23:32.5328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.80,191.77*7F
2025-01-12T00:23:33.5368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.53,191.23*74
2025-01-12T00:23:34.5366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.53,190.40*76
2025-01-12T00:23:35.5365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.81,189.40*72
2025-01-12T00:23:36.5363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.86,188.64*5D
2025-01-12T00:23:37.5392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.36,188.34*5A
2025-01-12T00:23:38.5409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.48,188.60*7D
2025-01-12T00:23:39.5407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.24,189.32*7D
2025-01-12T00:23:40.5421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-9.18,190.21*76
2025-01-12T00:23:41.5419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.56,190.89*71
2025-01-12T00:23:42.5417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.63,191.05*51
2025-01-12T00:23:43.5416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,190.91*56
2025-01-12T00:23:44.5414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.82,190.90*70
2025-01-12T00:23:45.5413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.61,191.07*7C
2025-01-12T00:23:46.5411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.76,191.12*79
2025-01-12T00:23:47.5410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.08,190.61*7B
2025-01-12T00:23:48.5407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.46,189.78*71
2025-01-12T00:23:49.5406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,189.09*5A
2025-01-12T00:23:50.5403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.58,188.85*7B
2025-01-12T00:23:51.5401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.53,189.21*72
2025-01-12T00:23:52.5441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.04,189.67*7C
2025-01-12T00:23:53.5325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.92,189.99*77
2025-01-12T00:23:54.5324199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,190.33*7A
2025-01-12T00:23:55.5395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,190.82*7A
2025-01-12T00:23:56.5393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,191.15*59
2025-01-12T00:23:57.5392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,191.19*70
2025-01-12T00:23:58.5388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.19,191.09*7C
2025-01-12T00:23:59.5387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,191.01*76
2025-01-12T00:24:00.5329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,190.82*5C
2025-01-12T00:24:01.5327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,190.53*50
2025-01-12T00:24:02.5325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,190.17*54
2025-01-12T00:24:03.5324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,189.80*56
2025-01-12T00:24:04.5322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.97,189.68*78
2025-01-12T00:24:05.5319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,189.83*70
2025-01-12T00:24:06.5395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,189.98*7B
2025-01-12T00:24:07.5299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,190.16*77
2025-01-12T00:24:08.5297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,190.55*59
2025-01-12T00:24:09.5295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,191.13*5C
2025-01-12T00:24:10.5449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,191.59*7F
2025-01-12T00:24:11.5290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,191.67*76
2025-01-12T00:24:12.5288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,191.29*5C
2025-01-12T00:24:13.5308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,190.57*5C
2025-01-12T00:24:14.5307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,189.80*53
2025-01-12T00:24:15.5305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,189.33*50
2025-01-12T00:24:16.5303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,189.40*71
2025-01-12T00:24:17.5301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,190.05*7D
2025-01-12T00:24:18.5299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.52,190.80*76
2025-01-12T00:24:19.5330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.16,191.17*5F
2025-01-12T00:24:20.5327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,191.00*5B
2025-01-12T00:24:21.5326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,190.63*52
2025-01-12T00:24:22.5347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,190.21*58
2025-01-12T00:24:23.5345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.40,190.00*5B
2025-01-12T00:24:24.5341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.08,190.21*58
2025-01-12T00:24:25.5371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,190.69*73
2025-01-12T00:24:26.5412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,191.21*7B
2025-01-12T00:24:27.5306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.31,191.43*70
2025-01-12T00:24:28.5304135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.67,191.26*59
2025-01-12T00:24:29.5338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,190.81*59
2025-01-12T00:24:30.5387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,190.30*5F
2025-01-12T00:24:31.5384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,189.83*73
2025-01-12T00:24:32.5381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,189.57*71
2025-01-12T00:24:33.5381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,189.64*7B
2025-01-12T00:24:34.5377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,190.06*71
2025-01-12T00:24:35.5376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.40,190.68*7A
2025-01-12T00:24:36.5375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.57,191.04*76
2025-01-12T00:24:37.5372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,190.91*7C
2025-01-12T00:24:38.5371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,190.77*74
2025-01-12T00:24:39.5367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,190.88*7E
2025-01-12T00:24:40.5386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,191.19*57
2025-01-12T00:24:41.5384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,191.29*5F
2025-01-12T00:24:42.5369758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,190.89*77
2025-01-12T00:24:43.5368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.65,190.05*7F
2025-01-12T00:24:44.5432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.17,189.27*7A
2025-01-12T00:24:45.5410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,188.93*52
2025-01-12T00:24:46.5322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,188.87*73
2025-01-12T00:24:47.5379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,188.88*7B
2025-01-12T00:24:48.5377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.78,189.00*73
2025-01-12T00:24:49.5375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.98,189.33*78
2025-01-12T00:24:50.5372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.85,189.86*7E
2025-01-12T00:24:51.5371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.76,190.46*72
2025-01-12T00:24:52.5369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,190.84*76
2025-01-12T00:24:53.5367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,190.83*5C
2025-01-12T00:24:54.5365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,190.58*57
2025-01-12T00:24:55.5388111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.46,190.30*79
2025-01-12T00:24:56.5288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.90,189.89*7F
2025-01-12T00:24:57.5288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.03,189.29*74
2025-01-12T00:24:58.5442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,188.75*58
2025-01-12T00:24:59.5439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,188.51*79
2025-01-12T00:25:00.5437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.82,188.53*76
2025-01-12T00:25:01.5435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.60,188.58*79
2025-01-12T00:25:02.5310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.75,188.73*77
2025-01-12T00:25:03.5417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.34,189.24*70
2025-01-12T00:25:04.5321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,190.06*78
2025-01-12T00:25:05.5451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,190.92*78
2025-01-12T00:25:06.5294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,191.56*51
2025-01-12T00:25:07.5291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,191.74*7C
2025-01-12T00:25:08.5289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,191.44*7C
2025-01-12T00:25:09.5288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,190.78*59
2025-01-12T00:25:10.5290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,190.03*50
2025-01-12T00:25:11.5288893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,189.28*59
2025-01-12T00:25:12.5287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,188.44*52
2025-01-12T00:25:13.5441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,187.69*54
2025-01-12T00:25:14.5353599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,187.37*56
2025-01-12T00:25:15.5411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,187.60*55
2025-01-12T00:25:16.5409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,188.25*51
2025-01-12T00:25:17.5407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.91,189.28*79
2025-01-12T00:25:18.5424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.83,190.42*7A
2025-01-12T00:25:19.5423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,191.16*77
2025-01-12T00:25:20.5393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.88,191.36*50
2025-01-12T00:25:21.5431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.89,191.03*5D
2025-01-12T00:25:22.5293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,190.12*58
2025-01-12T00:25:23.5292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,188.84*7F
2025-01-12T00:25:24.5289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,187.80*7A
2025-01-12T00:25:25.5288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,187.50*57
2025-01-12T00:25:26.5442379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,187.97*72
2025-01-12T00:25:27.5440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,188.89*7E
2025-01-12T00:25:28.5438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,189.78*7C
2025-01-12T00:25:29.5436812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,190.21*5D
2025-01-12T00:25:30.5433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,190.19*57
2025-01-12T00:25:31.5432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,190.02*51
2025-01-12T00:25:32.5431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,189.98*7B
2025-01-12T00:25:33.5452414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,190.15*78
2025-01-12T00:25:34.5450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,190.53*71
2025-01-12T00:25:35.5335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,190.80*5B
2025-01-12T00:25:36.5334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.11,190.82*54
2025-01-12T00:25:37.5439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,190.68*55
2025-01-12T00:25:38.5440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,190.59*55
2025-01-12T00:25:39.5437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,190.88*70
2025-01-12T00:25:40.5436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,191.55*7E
2025-01-12T00:25:41.5432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,191.96*7E
2025-01-12T00:25:42.5431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,192.20*5E
2025-01-12T00:25:43.5429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,192.38*50
2025-01-12T00:25:44.5428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,192.36*55
2025-01-12T00:25:45.5426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,192.43*74
2025-01-12T00:25:46.5423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.09,192.71*7D
2025-01-12T00:25:47.5447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.86,192.99*78
2025-01-12T00:25:48.5446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.86,193.42*79
2025-01-12T00:25:49.5382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.71,194.02*74
2025-01-12T00:25:50.5379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.02,194.45*58
2025-01-12T00:25:51.5377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,194.38*58
2025-01-12T00:25:52.5404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,194.05*7A
2025-01-12T00:25:53.5440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.42,193.51*77
2025-01-12T00:25:54.5338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.32,193.00*77
2025-01-12T00:25:55.5336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.23,192.73*5A
2025-01-12T00:25:56.5334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,192.43*51
2025-01-12T00:25:57.5333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,192.04*73
2025-01-12T00:25:58.5331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.61,191.72*76
2025-01-12T00:25:59.5328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.86,191.72*7B
2025-01-12T00:26:00.5326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.74,192.21*72
2025-01-12T00:26:01.5410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-8.35,192.73*70
2025-01-12T00:26:02.5408712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.24,193.03*5D
2025-01-12T00:26:03.5407240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.37,193.08*50
2025-01-12T00:26:04.5430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,192.92*52
2025-01-12T00:26:05.5428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.84,192.62*7E
2025-01-12T00:26:06.5294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.73,192.29*71
2025-01-12T00:26:07.5375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.95,191.88*78
2025-01-12T00:26:08.5439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.54,191.40*5B
2025-01-12T00:26:09.5438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,190.90*54
2025-01-12T00:26:10.5434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,190.26*75
2025-01-12T00:26:11.5432964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.72,189.72*7A
2025-01-12T00:26:12.5432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.86,189.31*7B
2025-01-12T00:26:13.5429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.89,189.08*7D
2025-01-12T00:26:14.5427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.55,189.15*70
2025-01-12T00:26:15.5427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.21,189.56*7D
2025-01-12T00:26:16.5424883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,190.21*7E
2025-01-12T00:26:17.5421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,190.87*50
2025-01-12T00:26:18.5448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,191.18*55
2025-01-12T00:26:19.5292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.08,191.23*79
2025-01-12T00:26:20.5290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.14,191.00*77
2025-01-12T00:26:21.5287230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.30,190.43*72
2025-01-12T00:26:22.5441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.15,189.59*76
2025-01-12T00:26:23.5440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.03,188.70*7F
2025-01-12T00:26:24.5438316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,187.92*55
2025-01-12T00:26:25.5439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.09,187.42*7B
2025-01-12T00:26:26.5434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.36,187.37*71
2025-01-12T00:26:27.5432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.53,187.89*75
2025-01-12T00:26:28.5470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.82,188.81*78
2025-01-12T00:26:29.5311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.16,189.72*7F
2025-01-12T00:26:30.5332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.82,190.51*53
2025-01-12T00:26:31.5330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.91,191.03*5B
2025-01-12T00:26:32.5329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.18,191.02*54
2025-01-12T00:26:33.5344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.76,190.43*50
2025-01-12T00:26:34.5343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.53,189.58*7C
2025-01-12T00:26:35.5341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.64,188.85*7D
2025-01-12T00:26:36.5339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,188.54*5C
2025-01-12T00:26:37.5337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,188.68*59
2025-01-12T00:26:38.5333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,189.21*79
2025-01-12T00:26:39.5333358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,189.65*7E
2025-01-12T00:26:40.5331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,189.70*73
2025-01-12T00:26:41.5329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,189.28*71
2025-01-12T00:26:42.5327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,188.95*78
2025-01-12T00:26:43.5325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,189.17*7C
2025-01-12T00:26:44.5395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.27,189.85*74
2025-01-12T00:26:45.5396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.55,190.73*74
2025-01-12T00:26:46.5347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.67,191.60*5F
2025-01-12T00:26:47.5345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.51,192.26*5E
2025-01-12T00:26:48.5342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.22,192.33*5D
2025-01-12T00:26:49.5357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.37,191.79*7B
2025-01-12T00:26:50.5357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.05,191.14*77
2025-01-12T00:26:51.5372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.29,190.56*51
2025-01-12T00:26:52.5402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.07,190.17*5E
2025-01-12T00:26:53.5399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.11,190.27*7C
2025-01-12T00:26:54.5424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.57,190.93*78
2025-01-12T00:26:55.5420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.60,191.77*74
2025-01-12T00:26:56.5418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.53,192.50*5A
2025-01-12T00:26:57.5358698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.95,192.87*53
2025-01-12T00:26:58.5382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.14,192.83*52
2025-01-12T00:26:59.5381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.71,192.50*57
2025-01-12T00:27:00.5315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,191.93*77
2025-01-12T00:27:01.5443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.11,191.31*79
2025-01-12T00:27:02.5441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,190.79*5A
2025-01-12T00:27:03.5439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,190.62*5C
2025-01-12T00:27:04.5324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,190.78*7E
2025-01-12T00:27:05.5322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,191.05*72
2025-01-12T00:27:06.5321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,191.40*74
2025-01-12T00:27:07.5317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.76,191.65*5F
2025-01-12T00:27:08.5337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,191.79*5C
2025-01-12T00:27:09.5405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,191.75*53
2025-01-12T00:27:10.5403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,191.21*52
2025-01-12T00:27:11.5401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,190.43*72
2025-01-12T00:27:12.5399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,189.70*54
2025-01-12T00:27:13.5396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,189.38*7A
2025-01-12T00:27:14.5395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,189.52*7E
2025-01-12T00:27:15.5412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,190.10*73
2025-01-12T00:27:16.5326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,190.87*70
2025-01-12T00:27:17.5325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.31,191.55*52
2025-01-12T00:27:18.5408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.99,191.88*5F
2025-01-12T00:27:19.5406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.87,191.66*59
2025-01-12T00:27:20.5310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.20,190.74*70
2025-01-12T00:27:21.5308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.11,189.72*78
2025-01-12T00:27:22.5462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,189.08*5E
2025-01-12T00:27:23.5459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,188.61*79
2025-01-12T00:27:24.5457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.18,188.48*7E
2025-01-12T00:27:25.5323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.92,188.90*7F
2025-01-12T00:27:26.5400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.82,189.64*74
2025-01-12T00:27:27.5399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.90,190.24*7B
2025-01-12T00:27:28.5398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.15,190.44*74
2025-01-12T00:27:29.5431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,190.42*51
2025-01-12T00:27:30.5429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,190.24*56
2025-01-12T00:27:31.5427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.20,189.93*77
2025-01-12T00:27:32.5426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.97,189.71*7D
2025-01-12T00:27:33.5424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.47,189.62*7E
2025-01-12T00:27:34.5323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.76,189.42*7F
2025-01-12T00:27:35.5320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,189.33*7E
2025-01-12T00:27:36.5476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,189.51*73
2025-01-12T00:27:37.5375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,189.49*77
2025-01-12T00:27:38.5374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,189.20*75
2025-01-12T00:27:39.5372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.39,188.84*7C
2025-01-12T00:27:40.5369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.71,188.68*75
2025-01-12T00:27:41.5367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.78,188.97*73
2025-01-12T00:27:42.5365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.46,189.68*77
2025-01-12T00:27:43.5361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,190.46*77
2025-01-12T00:27:44.5362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,191.09*5A
2025-01-12T00:27:45.5359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,191.41*76
2025-01-12T00:27:46.5355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.31,191.50*70
2025-01-12T00:27:47.5355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.58,191.38*75
2025-01-12T00:27:48.5354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,191.10*75
2025-01-12T00:27:49.5353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,190.91*59
2025-01-12T00:27:50.5349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,190.70*51
2025-01-12T00:27:51.5391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,190.23*79
2025-01-12T00:27:52.5355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,189.74*7C
2025-01-12T00:27:53.5378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,189.31*70
2025-01-12T00:27:54.5472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,189.01*7A
2025-01-12T00:27:55.5471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,189.10*7F
2025-01-12T00:27:56.5469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,189.74*7F
2025-01-12T00:27:57.5466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,190.68*72
2025-01-12T00:27:58.5307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,191.52*5F
2025-01-12T00:27:59.5341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.57,192.00*5F
2025-01-12T00:28:00.5359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.77,191.87*50
2025-01-12T00:28:01.5357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,191.32*51
2025-01-12T00:28:02.5355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,190.81*54
2025-01-12T00:28:03.5382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,190.45*75
2025-01-12T00:28:04.5380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,190.05*7C
2025-01-12T00:28:05.5379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,189.73*7A
2025-01-12T00:28:06.5474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,189.65*7A
2025-01-12T00:28:07.5472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,189.84*71
2025-01-12T00:28:08.5470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,190.15*7D
2025-01-12T00:28:09.5443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,190.48*7E
2025-01-12T00:28:10.5442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,190.87*7F
2025-01-12T00:28:11.5477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,191.36*76
2025-01-12T00:28:12.5340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,191.73*74
2025-01-12T00:28:13.5317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,191.74*50
2025-01-12T00:28:14.5315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,191.32*51
2025-01-12T00:28:15.5313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,190.55*5E
2025-01-12T00:28:16.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,189.61*7F
2025-01-12T00:28:17.5329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,188.62*55
2025-01-12T00:28:18.5362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,188.15*71
2025-01-12T00:28:19.5374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.22,188.46*7A
2025-01-12T00:28:20.5358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.72,189.26*78
2025-01-12T00:28:21.5373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.07,190.28*7B
2025-01-12T00:28:22.5355272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.97,191.29*7B
2025-01-12T00:28:23.5353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,191.83*70
2025-01-12T00:28:24.5339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,191.59*7C
2025-01-12T00:28:25.5338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.21,190.93*7B
2025-01-12T00:28:26.5336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.44,190.20*79
2025-01-12T00:28:27.5333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.25,189.61*7A
2025-01-12T00:28:28.5364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,189.20*76
2025-01-12T00:28:29.5427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,188.99*5A
2025-01-12T00:28:30.5461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,188.89*5C
2025-01-12T00:28:31.5459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,188.68*58
2025-01-12T00:28:32.5457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,188.44*72
2025-01-12T00:28:33.5456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.19,188.73*70
2025-01-12T00:28:34.5453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.85,189.45*70
2025-01-12T00:28:35.5355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.30,190.37*7D
2025-01-12T00:28:36.5353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.91,191.36*78
2025-01-12T00:28:37.5389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,192.07*53
2025-01-12T00:28:38.5388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,192.21*5D
2025-01-12T00:28:39.5386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.45,191.62*7A
2025-01-12T00:28:40.5385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.47,190.60*70
2025-01-12T00:28:41.5383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.73,189.41*7F
2025-01-12T00:28:42.5411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.95,188.28*53
2025-01-12T00:28:43.5409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,187.61*7F
2025-01-12T00:28:44.5407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.55,187.64*7C
2025-01-12T00:28:45.5424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.66,188.29*77
2025-01-12T00:28:46.5366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-9.04,189.47*71
2025-01-12T00:28:47.5398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-8.39,190.83*7F
2025-01-12T00:28:48.5394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.89,192.02*52
2025-01-12T00:28:49.5393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,192.70*59
2025-01-12T00:28:50.5391750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.49,192.72*7F
2025-01-12T00:28:51.5410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.02,192.29*7B
2025-01-12T00:28:52.5408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.48,191.54*7A
2025-01-12T00:28:53.5406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.21,190.68*56
2025-01-12T00:28:54.5405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,189.98*5C
2025-01-12T00:28:55.5402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,189.57*75
2025-01-12T00:28:56.5478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.59,189.52*7C
2025-01-12T00:28:57.5322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.85,189.96*74
2025-01-12T00:28:58.5441834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.72,190.69*7C
2025-01-12T00:28:59.5343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.54,191.22*5A
2025-01-12T00:29:00.5420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.40,191.43*55
2025-01-12T00:29:01.5419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,191.48*7F
2025-01-12T00:29:02.5439596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.35,191.53*7A
2025-01-12T00:29:03.5436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.87,191.69*76
2025-01-12T00:29:04.5435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.32,191.89*5D
2025-01-12T00:29:05.5432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,192.06*72
2025-01-12T00:29:06.5431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,192.14*57
2025-01-12T00:29:07.5428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.63,191.90*59
2025-01-12T00:29:08.5311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,191.17*51
2025-01-12T00:29:09.5424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,190.20*70
2025-01-12T00:29:10.5420887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,189.29*76
2025-01-12T00:29:11.5419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,188.71*7F
2025-01-12T00:29:12.5419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,188.78*7D
2025-01-12T00:29:13.5415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,189.38*7A
2025-01-12T00:29:14.5414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,190.14*75
2025-01-12T00:29:15.5473541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,190.97*59
2025-01-12T00:29:16.5334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,191.84*57
2025-01-12T00:29:17.5331889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,192.46*59
2025-01-12T00:29:18.5331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,192.53*59
2025-01-12T00:29:19.5410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,192.01*54
2025-01-12T00:29:20.5408176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,191.04*53
2025-01-12T00:29:21.5352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,189.87*5C
2025-01-12T00:29:22.5350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,188.59*71
2025-01-12T00:29:23.5350188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.37,187.53*5F
2025-01-12T00:29:24.5348819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.15,187.13*50
2025-01-12T00:29:25.5389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.48,187.53*7B
2025-01-12T00:29:26.5408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.95,188.43*70
2025-01-12T00:29:27.5424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.84,189.25*77
2025-01-12T00:29:28.5422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.95,189.68*5A
2025-01-12T00:29:29.5420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,190.08*53
2025-01-12T00:29:30.5419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,190.58*51
2025-01-12T00:29:31.5417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,191.07*75
2025-01-12T00:29:32.5326047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,191.30*5B
2025-01-12T00:29:33.5347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,190.97*51
2025-01-12T00:29:34.5346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,190.22*50
2025-01-12T00:29:35.5377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,189.27*50
2025-01-12T00:29:36.5405044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,188.55*76
2025-01-12T00:29:37.5378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,188.28*74
2025-01-12T00:29:38.5394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,188.43*7E
2025-01-12T00:29:39.5394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,188.89*7D
2025-01-12T00:29:40.5391958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,189.39*5E
2025-01-12T00:29:41.5389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,189.85*77
2025-01-12T00:29:42.5388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,190.46*71
2025-01-12T00:29:43.5386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,191.04*56
2025-01-12T00:29:44.5410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,191.38*5D
2025-01-12T00:29:45.5407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,191.63*5E
2025-01-12T00:29:46.5407451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,191.81*55
2025-01-12T00:29:47.5403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,191.91*7D
2025-01-12T00:29:48.5402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,191.85*76
2025-01-12T00:29:49.5401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,191.75*7E
2025-01-12T00:29:50.5342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,191.64*7B
2025-01-12T00:29:51.5340042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,191.42*7A
2025-01-12T00:29:52.5338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,191.14*51
2025-01-12T00:29:53.5420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,190.97*50
2025-01-12T00:29:54.5465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,190.90*57
2025-01-12T00:29:55.5371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,191.02*75
2025-01-12T00:29:56.5369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,191.32*5E
2025-01-12T00:29:57.5368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,191.78*5E
2025-01-12T00:29:58.5366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,192.30*78
2025-01-12T00:29:59.5364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,192.77*72
2025-01-12T00:30:00.5362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.91,192.96*73
2025-01-12T00:30:01.5359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,192.78*54
2025-01-12T00:30:02.5386272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,192.06*50
2025-01-12T00:30:03.5326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,190.98*50
2025-01-12T00:30:04.5324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,189.87*52
2025-01-12T00:30:05.5360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,189.04*7E
2025-01-12T00:30:06.5388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,188.71*74
2025-01-12T00:30:07.5386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,188.83*76
2025-01-12T00:30:08.5384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,189.21*72
2025-01-12T00:30:09.5380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,189.65*7C
2025-01-12T00:30:10.5419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,189.81*76
2025-01-12T00:30:11.5416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,189.57*55
2025-01-12T00:30:12.5437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,189.33*5F
2025-01-12T00:30:13.5434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,189.46*7F
2025-01-12T00:30:14.5433405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,189.71*7F
2025-01-12T00:30:15.5432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,190.03*5F
2025-01-12T00:30:16.5365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,190.30*58
2025-01-12T00:30:17.5364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,190.13*5E
2025-01-12T00:30:18.5362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,189.50*7B
2025-01-12T00:30:19.5359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.88,188.32*7B
2025-01-12T00:30:20.5358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.51,186.88*75
2025-01-12T00:30:21.5355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.68,185.94*5E
2025-01-12T00:30:22.5367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,185.93*7B
2025-01-12T00:30:23.5431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.71,186.72*77
2025-01-12T00:30:24.5472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-6.32,188.10*7F
2025-01-12T00:30:25.5381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.79,189.77*77
2025-01-12T00:30:26.5416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.80,191.22*56
2025-01-12T00:30:27.5414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.47,191.96*53
2025-01-12T00:30:28.5471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.06,191.77*5E
2025-01-12T00:30:29.5462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.89,190.80*56
2025-01-12T00:30:30.5460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,2.32,189.50*76
2025-01-12T00:30:31.5459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.35,188.23*79
2025-01-12T00:30:32.5456707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.30,187.14*71
2025-01-12T00:30:33.5455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.81,186.75*52
2025-01-12T00:30:34.5356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.32,187.27*7C
2025-01-12T00:30:35.5357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-6.16,188.49*75
2025-01-12T00:30:36.5355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-8.58,190.08*7A
2025-01-12T00:30:37.5351694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-9.08,191.60*7A
2025-01-12T00:30:38.5350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.40,192.46*5D
2025-01-12T00:30:39.5347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.16,192.51*5B
2025-01-12T00:30:40.5428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,191.97*58
2025-01-12T00:30:41.5426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.85,191.19*73
2025-01-12T00:30:42.5440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.97,190.24*7F
2025-01-12T00:30:43.5439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.55,189.48*76
2025-01-12T00:30:44.5469763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,189.13*56
2025-01-12T00:30:45.5432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,189.02*7B
2025-01-12T00:30:46.5478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,189.16*7A
2025-01-12T00:30:47.5379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.63,189.74*7A
2025-01-12T00:30:48.5376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.93,190.69*76
2025-01-12T00:30:49.5375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.26,191.63*7F
2025-01-12T00:30:50.5402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.22,192.15*72
2025-01-12T00:30:51.5436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,192.02*5A
2025-01-12T00:30:52.5395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,191.56*55
2025-01-12T00:30:53.5394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.49,190.82*77
2025-01-12T00:30:54.5392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.51,189.91*79
2025-01-12T00:30:55.5441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,189.23*5D
2025-01-12T00:30:56.5440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,188.95*57
2025-01-12T00:30:57.5470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,189.07*76
2025-01-12T00:30:58.5468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.02,189.62*7D
2025-01-12T00:30:59.5466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.03,190.65*76
2025-01-12T00:31:00.5465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.81,191.62*7E
2025-01-12T00:31:01.5462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.93,192.32*54
2025-01-12T00:31:02.5363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.13,192.47*5E
2025-01-12T00:31:03.5403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,191.89*5B
2025-01-12T00:31:04.5402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.90,190.96*74
2025-01-12T00:31:05.5400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.30,189.94*77
2025-01-12T00:31:06.5398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.62,189.04*51
2025-01-12T00:31:07.5394732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.13,188.65*51
2025-01-12T00:31:08.5474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,189.09*7E
2025-01-12T00:31:09.5346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.38,190.04*7E
2025-01-12T00:31:10.5345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.49,191.08*7B
2025-01-12T00:31:11.5344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.99,191.88*73
2025-01-12T00:31:12.5440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.74,192.27*59
2025-01-12T00:31:13.5439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.22,192.13*50
2025-01-12T00:31:14.5437891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,191.65*5B
2025-01-12T00:31:15.5435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.87,190.92*77
2025-01-12T00:31:16.5382815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.84,189.89*7E
2025-01-12T00:31:17.5421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.98,188.87*74
2025-01-12T00:31:18.5419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.27,188.32*59
2025-01-12T00:31:19.5415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,188.37*77
2025-01-12T00:31:20.5414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.75,188.91*7F
2025-01-12T00:31:21.5435569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.18,189.73*76
2025-01-12T00:31:22.5433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.07,190.64*75
2025-01-12T00:31:23.5431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.04,191.39*59
2025-01-12T00:31:24.5429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.76,191.83*58
2025-01-12T00:31:25.5330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,191.72*51
2025-01-12T00:31:26.5365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,191.05*72
2025-01-12T00:31:27.5363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.67,190.20*7E
2025-01-12T00:31:28.5360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,189.58*5C
2025-01-12T00:31:29.5395845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,189.34*55
2025-01-12T00:31:30.5391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,189.37*7E
2025-01-12T00:31:31.5391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,189.51*50
2025-01-12T00:31:32.5477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,189.72*5A
2025-01-12T00:31:33.5341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,189.96*58
2025-01-12T00:31:34.5356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,190.14*70
2025-01-12T00:31:35.5353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,190.48*76
2025-01-12T00:31:36.5388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,190.93*7F
2025-01-12T00:31:37.5436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,191.27*78
2025-01-12T00:31:38.5434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,191.43*5C
2025-01-12T00:31:39.5431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,191.35*52
2025-01-12T00:31:40.5431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,191.12*50
2025-01-12T00:31:41.5428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,190.78*54
2025-01-12T00:31:42.5457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,190.22*53
2025-01-12T00:31:43.5367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,189.60*79
2025-01-12T00:31:44.5366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,189.29*72
2025-01-12T00:31:45.5362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,189.37*7D
2025-01-12T00:31:46.5359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.95,189.80*7C
2025-01-12T00:31:47.5359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.34,190.19*71
2025-01-12T00:31:48.5358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.84,190.28*5D
2025-01-12T00:31:49.5355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,190.18*5D
2025-01-12T00:31:50.5382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,190.05*70
2025-01-12T00:31:51.5381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.76,189.99*79
2025-01-12T00:31:52.5427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.60,190.05*5D
2025-01-12T00:31:53.5348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.49,190.25*54
2025-01-12T00:31:54.5346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,190.40*5A
2025-01-12T00:31:55.5372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,190.42*78
2025-01-12T00:31:56.5391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.64,190.14*56
2025-01-12T00:31:57.5388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.00,189.51*53
2025-01-12T00:31:58.5387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,188.69*56
2025-01-12T00:31:59.5443454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,188.03*77
2025-01-12T00:32:00.5336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,187.85*7E
2025-01-12T00:32:01.5491118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,188.29*73
2025-01-12T00:32:02.5489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,189.19*76
2025-01-12T00:32:03.5488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,190.18*5A
2025-01-12T00:32:04.5327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,190.98*76
2025-01-12T00:32:05.5327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,191.52*73
2025-01-12T00:32:06.5481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,191.84*7A
2025-01-12T00:32:07.5479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,191.85*57
2025-01-12T00:32:08.5477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,191.40*56
2025-01-12T00:32:09.5387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,190.41*59
2025-01-12T00:32:10.5386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,189.17*51
2025-01-12T00:32:11.5383832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,188.11*7D
2025-01-12T00:32:12.5381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,187.50*75
2025-01-12T00:32:13.5379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.99,187.67*72
2025-01-12T00:32:14.5378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.01,188.58*77
2025-01-12T00:32:15.5376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.20,189.78*7D
2025-01-12T00:32:16.5374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.13,191.12*73
2025-01-12T00:32:17.5414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.08,192.56*7D
2025-01-12T00:32:18.5444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,193.63*5D
2025-01-12T00:32:19.5441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,193.81*5A
2025-01-12T00:32:20.5438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,193.21*7B
2025-01-12T00:32:21.5436976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.02,191.96*7E
2025-01-12T00:32:22.5435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.94,190.22*72
2025-01-12T00:32:23.5433909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.94,188.32*75
2025-01-12T00:32:24.5432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,186.88*75
2025-01-12T00:32:25.5430197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,186.52*7D
2025-01-12T00:32:26.5428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.13,186.98*73
2025-01-12T00:32:27.5476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.41,187.79*76
2025-01-12T00:32:28.5353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.71,188.90*7B
2025-01-12T00:32:29.5394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.50,190.35*74
2025-01-12T00:32:30.5392166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,191.70*5A
2025-01-12T00:32:31.5388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,192.57*55
2025-01-12T00:32:32.5386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.85,192.91*7A
2025-01-12T00:32:33.5385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.60,192.62*7D
2025-01-12T00:32:34.5417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.74,191.58*76
2025-01-12T00:32:35.5469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.41,190.24*7D
2025-01-12T00:32:36.5467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,189.01*7E
2025-01-12T00:32:37.5465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,188.19*72
2025-01-12T00:32:38.5385944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.75,188.17*76
2025-01-12T00:32:39.5384169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.77,189.03*7D
2025-01-12T00:32:40.5475587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.77,190.25*73
2025-01-12T00:32:41.5470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.14,191.41*7B
2025-01-12T00:32:42.5349424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.73,192.13*5D
2025-01-12T00:32:43.5345668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,192.31*5C
2025-01-12T00:32:44.5377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.48,192.06*78
2025-01-12T00:32:45.5375214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.67,191.52*7C
2025-01-12T00:32:46.5455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.57,191.09*77
2025-01-12T00:32:47.5364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.25,190.94*5E
2025-01-12T00:32:48.5362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,190.99*7A
2025-01-12T00:32:49.5360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.48,191.26*7C
2025-01-12T00:32:50.5357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.58,191.62*7C
2025-01-12T00:32:51.5355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.07,192.03*70
2025-01-12T00:32:52.5382051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.85,192.32*79
2025-01-12T00:32:53.5378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,192.27*72
2025-01-12T00:32:54.5378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,191.61*55
2025-01-12T00:32:55.5375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.49,190.67*74
2025-01-12T00:32:56.5372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.00,190.06*7F
2025-01-12T00:32:57.5371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,190.13*5C
2025-01-12T00:32:58.5461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,190.59*79
2025-01-12T00:32:59.5489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,191.00*7E
2025-01-12T00:33:00.5375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,191.23*5D
2025-01-12T00:33:01.5372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,191.38*5C
2025-01-12T00:33:02.5390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,191.52*5C
2025-01-12T00:33:03.5426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,191.71*74
2025-01-12T00:33:04.5424489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,191.71*7C
2025-01-12T00:33:05.5423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,191.34*7C
2025-01-12T00:33:06.5421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,190.59*57
2025-01-12T00:33:07.5417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,189.66*7A
2025-01-12T00:33:08.5474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,188.90*74
2025-01-12T00:33:09.5471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,188.67*5B
2025-01-12T00:33:10.5470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,188.79*7C
2025-01-12T00:33:11.5368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,189.00*74
2025-01-12T00:33:12.5368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,189.38*7C
2025-01-12T00:33:13.5366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,189.84*78
2025-01-12T00:33:14.5363952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,190.16*5D
2025-01-12T00:33:15.5381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,190.36*51
2025-01-12T00:33:16.5380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,190.52*75
2025-01-12T00:33:17.5476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,190.62*7B
2025-01-12T00:33:18.5475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,190.45*72
2025-01-12T00:33:19.5345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,189.80*5C
2025-01-12T00:33:20.5468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,188.96*70
2025-01-12T00:33:21.5492938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,188.28*7C
2025-01-12T00:33:22.5491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.57,187.95*7D
2025-01-12T00:33:23.5489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,188.06*79
2025-01-12T00:33:24.5486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,188.54*78
2025-01-12T00:33:25.5365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,189.14*77
2025-01-12T00:33:26.5386092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,189.75*79
2025-01-12T00:33:27.5383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,190.40*56
2025-01-12T00:33:28.5381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.86,190.92*7D
2025-01-12T00:33:29.5396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.03,191.19*78
2025-01-12T00:33:30.5448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.22,191.03*77
2025-01-12T00:33:31.5446849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,190.29*72
2025-01-12T00:33:32.5364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,189.30*56
2025-01-12T00:33:33.5370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,188.53*78
2025-01-12T00:33:34.5366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.70,188.06*7F
2025-01-12T00:33:35.5393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.09,188.03*76
2025-01-12T00:33:36.5426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.67,188.54*70
2025-01-12T00:33:37.5473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.67,189.21*7F
2025-01-12T00:33:38.5351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,189.82*71
2025-01-12T00:33:39.5350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,190.46*73
2025-01-12T00:33:40.5346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,191.17*5E
2025-01-12T00:33:41.5361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,191.65*70
2025-01-12T00:33:42.5379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,191.76*75
2025-01-12T00:33:43.5378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.78,191.38*73
2025-01-12T00:33:44.5375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.59,190.56*75
2025-01-12T00:33:45.5375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,189.66*77
2025-01-12T00:33:46.5401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,188.88*55
2025-01-12T00:33:47.5399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,188.48*77
2025-01-12T00:33:48.5397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,188.68*7F
2025-01-12T00:33:49.5443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.52,189.22*70
2025-01-12T00:33:50.5374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.85,189.74*7C
2025-01-12T00:33:51.5458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.12,190.23*72
2025-01-12T00:33:52.5392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,190.70*7D
2025-01-12T00:33:53.5442068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,191.05*78
2025-01-12T00:33:54.5396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,191.16*73
2025-01-12T00:33:55.5394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,191.02*57
2025-01-12T00:33:56.5393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,190.59*78
2025-01-12T00:33:57.5392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.44,190.00*7B
2025-01-12T00:33:58.5388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,189.57*7F
2025-01-12T00:33:59.5404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,189.47*7B
2025-01-12T00:34:00.5447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,189.71*77
2025-01-12T00:34:01.5444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,190.01*5D
2025-01-12T00:34:02.5443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.98,190.09*5F
2025-01-12T00:34:03.5368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,189.88*55
2025-01-12T00:34:04.5365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,189.50*79
2025-01-12T00:34:05.5426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,189.32*57
2025-01-12T00:34:06.5358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.21,189.64*74
2025-01-12T00:34:07.5356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.14,190.57*7D
2025-01-12T00:34:08.5355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.77,191.75*75
2025-01-12T00:34:09.5352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.28,192.52*59
2025-01-12T00:34:10.5383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.86,192.53*57
2025-01-12T00:34:11.5382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.53,191.83*5B
2025-01-12T00:34:12.5418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.34,190.65*76
2025-01-12T00:34:13.5415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.49,189.39*7B
2025-01-12T00:34:14.5413603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.58,188.39*75
2025-01-12T00:34:15.5412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,188.04*57
2025-01-12T00:34:16.5410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,188.42*74
2025-01-12T00:34:17.5408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.03,189.33*7A
2025-01-12T00:34:18.5407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.28,190.30*76
2025-01-12T00:34:19.5402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.65,190.79*70
2025-01-12T00:34:20.5402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,190.89*57
2025-01-12T00:34:21.5400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,191.00*5A
2025-01-12T00:34:22.5396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,190.94*7D
2025-01-12T00:34:23.5461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.58,190.61*7A
2025-01-12T00:34:24.5460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.72,190.01*73
2025-01-12T00:34:25.5479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.60,189.32*70
2025-01-12T00:34:26.5478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,188.86*73
2025-01-12T00:34:27.5385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,188.78*7A
2025-01-12T00:34:28.5404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.96,189.14*76
2025-01-12T00:34:29.5453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.63,189.99*7A
2025-01-12T00:34:30.5451137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.21,190.96*77
2025-01-12T00:34:31.5448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.41,191.71*50
2025-01-12T00:34:32.5446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.25,192.10*59
2025-01-12T00:34:33.5443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,192.07*55
2025-01-12T00:34:34.5443823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.84,191.73*77
2025-01-12T00:34:35.5344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.98,191.24*74
2025-01-12T00:34:36.5342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.61,190.73*73
2025-01-12T00:34:37.5495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.52,190.18*50
2025-01-12T00:34:38.5494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,189.83*53
2025-01-12T00:34:39.5492482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,189.80*7B
2025-01-12T00:34:40.5490779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.93,189.91*71
2025-01-12T00:34:41.5486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.60,190.21*74
2025-01-12T00:34:42.5484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.82,190.67*59
2025-01-12T00:34:43.5483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.51,190.98*55
2025-01-12T00:34:44.5374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,191.05*51
2025-01-12T00:34:45.5476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,190.97*5B
2025-01-12T00:34:46.5349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,190.64*7F
2025-01-12T00:34:47.5348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,190.31*7C
2025-01-12T00:34:48.5346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,190.11*5B
2025-01-12T00:34:49.5344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,189.82*53
2025-01-12T00:34:50.5499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,189.65*50
2025-01-12T00:34:51.5374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,189.73*7C
2025-01-12T00:34:52.5374200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,189.83*7D
2025-01-12T00:34:53.5371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,189.93*71
2025-01-12T00:34:54.5369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,190.05*71
2025-01-12T00:34:55.5366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,190.04*7D
2025-01-12T00:34:56.5364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,189.94*58
2025-01-12T00:34:57.5444341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,189.86*51
2025-01-12T00:34:58.5441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,189.68*53
2025-01-12T00:34:59.5471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,189.34*5A
2025-01-12T00:35:00.5470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,188.89*7E
2025-01-12T00:35:01.5362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,188.31*52
2025-01-12T00:35:02.5362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,187.88*54
2025-01-12T00:35:03.5413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,187.90*56
2025-01-12T00:35:04.5411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,188.21*7B
2025-01-12T00:35:05.5409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,188.38*7B
2025-01-12T00:35:06.5407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,188.39*74
2025-01-12T00:35:07.5405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,188.48*72
2025-01-12T00:35:08.5403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,188.74*7B
2025-01-12T00:35:09.5400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,189.16*71
2025-01-12T00:35:10.5399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,189.89*75
2025-01-12T00:35:11.5396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,190.72*5D
2025-01-12T00:35:12.5395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.04,190.98*5B
2025-01-12T00:35:13.5393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.64,190.46*57
2025-01-12T00:35:14.5456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.27,189.59*7E
2025-01-12T00:35:15.5481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.48,188.66*7F
2025-01-12T00:35:16.5480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,187.93*50
2025-01-12T00:35:17.5391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,187.69*57
2025-01-12T00:35:18.5390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.53,188.17*75
2025-01-12T00:35:19.5426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-5.64,189.23*72
2025-01-12T00:35:20.5425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.51,190.47*70
2025-01-12T00:35:21.5421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.32,191.64*76
2025-01-12T00:35:22.5418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.34,192.45*71
2025-01-12T00:35:23.5419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,192.83*57
2025-01-12T00:35:24.5454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,192.96*57
2025-01-12T00:35:25.5454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.26,192.69*7B
2025-01-12T00:35:26.5331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.19,191.98*7A
2025-01-12T00:35:27.5483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.78,190.77*72
2025-01-12T00:35:28.5483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.61,189.23*79
2025-01-12T00:35:29.5377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,187.98*72
2025-01-12T00:35:30.5374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,187.32*75
2025-01-12T00:35:31.5371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.44,187.37*70
2025-01-12T00:35:32.5392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.45,187.93*7B
2025-01-12T00:35:33.5429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.16,188.78*7D
2025-01-12T00:35:34.5472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.60,189.72*78
2025-01-12T00:35:35.5370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.08,190.41*7F
2025-01-12T00:35:36.5368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,190.93*76
2025-01-12T00:35:37.5366751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,191.63*73
2025-01-12T00:35:38.5364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,192.29*52
2025-01-12T00:35:39.5362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,192.45*54
2025-01-12T00:35:40.5359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.43,191.86*7E
2025-01-12T00:35:41.5358355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.03,190.73*73
2025-01-12T00:35:42.5387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.44,189.37*73
2025-01-12T00:35:43.5410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,188.08*7C
2025-01-12T00:35:44.5410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,187.24*5B
2025-01-12T00:35:45.5408198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,187.14*74
2025-01-12T00:35:46.5405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.37,187.80*70
2025-01-12T00:35:47.5403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.98,189.07*76
2025-01-12T00:35:48.5401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-7.35,190.49*78
2025-01-12T00:35:49.5399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.01,191.46*70
2025-01-12T00:35:50.5396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.21,191.86*73
2025-01-12T00:35:51.5335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,191.75*58
2025-01-12T00:35:52.5382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.48,191.22*7A
2025-01-12T00:35:53.5381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.97,190.33*78
2025-01-12T00:35:54.5378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,4.38,189.31*73
2025-01-12T00:35:55.5376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.09,188.46*7A
2025-01-12T00:35:56.5374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,188.06*75
2025-01-12T00:35:57.5372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,188.11*72
2025-01-12T00:35:58.5369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.52,188.44*7C
2025-01-12T00:35:59.5367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.70,188.74*77
2025-01-12T00:36:00.5366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.80,189.03*76
2025-01-12T00:36:01.5363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.39,189.48*77
2025-01-12T00:36:02.5362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,189.87*74
2025-01-12T00:36:03.5360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,190.07*79
2025-01-12T00:36:04.5419238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,190.25*7E
2025-01-12T00:36:05.5418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,190.49*7F
2025-01-12T00:36:06.5414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,190.68*7B
2025-01-12T00:36:07.5459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.20,190.75*74
2025-01-12T00:36:08.5437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,190.70*76
2025-01-12T00:36:09.5434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,190.46*59
2025-01-12T00:36:10.5467080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,190.03*5D
2025-01-12T00:36:11.5409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,189.66*77
2025-01-12T00:36:12.5398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,189.72*7E
2025-01-12T00:36:13.5394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.78,190.34*7A
2025-01-12T00:36:14.5394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.58,191.03*71
2025-01-12T00:36:15.5390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.59,191.39*78
2025-01-12T00:36:16.5431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.57,191.38*5F
2025-01-12T00:36:17.5429502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,191.23*5B
2025-01-12T00:36:18.5426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,191.06*74
2025-01-12T00:36:19.5423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,190.71*7A
2025-01-12T00:36:20.5421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,190.35*55
2025-01-12T00:36:21.5462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,190.22*75
2025-01-12T00:36:22.5374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,190.43*76
2025-01-12T00:36:23.5372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,190.83*71
2025-01-12T00:36:24.5495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,191.18*73
2025-01-12T00:36:25.5479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,191.46*72
2025-01-12T00:36:26.5479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,191.58*54
2025-01-12T00:36:27.5477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,191.71*59
2025-01-12T00:36:28.5426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,191.73*5A
2025-01-12T00:36:29.5424748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,191.52*5D
2025-01-12T00:36:30.5422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,190.92*52
2025-01-12T00:36:31.5420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,190.15*50
2025-01-12T00:36:32.5417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,189.54*7D
2025-01-12T00:36:33.5415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,189.33*71
2025-01-12T00:36:34.5435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.45,189.70*71
2025-01-12T00:36:35.5433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.48,190.51*71
2025-01-12T00:36:36.5431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,191.48*7E
2025-01-12T00:36:37.5475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,192.36*70
2025-01-12T00:36:38.5474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,192.68*5E
2025-01-12T00:36:39.5374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.65,192.31*57
2025-01-12T00:36:40.5374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.46,191.27*70
2025-01-12T00:36:41.5403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.10,190.00*78
2025-01-12T00:36:42.5428503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,189.08*70
2025-01-12T00:36:43.5427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,188.72*75
2025-01-12T00:36:44.5425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.44,188.81*74
2025-01-12T00:36:45.5496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.93,189.35*7F
2025-01-12T00:36:46.5457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.67,190.16*77
2025-01-12T00:36:47.5455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,190.86*73
2025-01-12T00:36:48.5454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,191.31*74
2025-01-12T00:36:49.5451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,191.49*56
2025-01-12T00:36:50.5449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,191.36*70
2025-01-12T00:36:51.5386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.55,190.72*70
2025-01-12T00:36:52.5464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.98,189.74*7A
2025-01-12T00:36:53.5462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.44,188.88*7A
2025-01-12T00:36:54.5378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,188.34*7C
2025-01-12T00:36:55.5429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,188.30*7C
2025-01-12T00:36:56.5428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.21,188.66*79
2025-01-12T00:36:57.5427697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.91,189.40*79
2025-01-12T00:36:58.5474490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.04,190.02*73
2025-01-12T00:36:59.5473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.57,190.21*75
2025-01-12T00:37:00.5469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,190.20*5C
2025-01-12T00:37:01.5468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,190.19*58
2025-01-12T00:37:02.5364345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.52,190.14*76
2025-01-12T00:37:03.5380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.02,190.04*77
2025-01-12T00:37:04.5377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.19,189.69*7C
2025-01-12T00:37:05.5375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.89,189.20*7A
2025-01-12T00:37:06.5399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,188.89*56
2025-01-12T00:37:07.5396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,188.93*74
2025-01-12T00:37:08.5395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.66,189.31*7A
2025-01-12T00:37:09.5393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.84,189.79*73
2025-01-12T00:37:10.5390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-8.34,190.15*53
2025-01-12T00:37:11.5388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.56,190.12*5E
2025-01-12T00:37:12.5387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.86,189.66*57
2025-01-12T00:37:13.5384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.16,189.05*7D
2025-01-12T00:37:14.5447545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.98,188.57*77
2025-01-12T00:37:15.5446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.60,188.43*7B
2025-01-12T00:37:16.5477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.96,188.76*5D
2025-01-12T00:37:17.5474599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,189.46*50
2025-01-12T00:37:18.5506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.58,190.21*78
2025-01-12T00:37:19.5503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.62,190.64*77
2025-01-12T00:37:20.5379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.72,190.53*74
2025-01-12T00:37:21.5377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.96,190.10*78
2025-01-12T00:37:22.5377430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.33,189.68*5B
2025-01-12T00:37:23.5375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.79,189.45*5D
2025-01-12T00:37:24.5372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,189.36*55
2025-01-12T00:37:25.5392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.15,189.27*78
2025-01-12T00:37:26.5353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.23,189.20*78
2025-01-12T00:37:27.5352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.69,189.20*7A
2025-01-12T00:37:28.5348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,189.34*50
2025-01-12T00:37:29.5504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,189.70*77
2025-01-12T00:37:30.5502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.72,190.24*77
2025-01-12T00:37:31.5396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.49,190.83*7C
2025-01-12T00:37:32.5440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.86,191.43*79
2025-01-12T00:37:33.5498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.88,191.88*7C
2025-01-12T00:37:34.5339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,191.90*56
2025-01-12T00:37:35.5382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,191.41*57
2025-01-12T00:37:36.5423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.65,190.59*75
2025-01-12T00:37:37.5347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,189.81*73
2025-01-12T00:37:38.5372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,189.35*7C
2025-01-12T00:37:39.5371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,189.20*55
2025-01-12T00:37:40.5369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,189.54*78
2025-01-12T00:37:41.5366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,190.33*75
2025-01-12T00:37:42.5365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,191.15*7D
2025-01-12T00:37:43.5389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.24,191.68*7D
2025-01-12T00:37:44.5446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.02,191.80*52
2025-01-12T00:37:45.5465582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,191.53*52
2025-01-12T00:37:46.5463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,191.08*7D
2025-01-12T00:37:47.5462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,190.61*5F
2025-01-12T00:37:48.5358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,190.12*50
2025-01-12T00:37:49.5356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,189.60*54
2025-01-12T00:37:50.5354813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,189.20*70
2025-01-12T00:37:51.5351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,188.88*7E
2025-01-12T00:37:52.5450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,188.79*50
2025-01-12T00:37:53.5469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,188.96*5E
2025-01-12T00:37:54.5434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,188.96*50
2025-01-12T00:37:55.5431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,188.93*5E
2025-01-12T00:37:56.5430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,189.03*51
2025-01-12T00:37:57.5428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,189.26*7F
2025-01-12T00:37:58.5426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,189.58*7F
2025-01-12T00:37:59.5459815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.85,190.12*74
2025-01-12T00:38:00.5459625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,190.78*75
2025-01-12T00:38:01.5498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,191.20*77
2025-01-12T00:38:02.5454620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,191.00*7A
2025-01-12T00:38:03.5356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.78,190.08*7B
2025-01-12T00:38:04.5354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.41,188.64*70
2025-01-12T00:38:05.5352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,187.20*7D
2025-01-12T00:38:06.5387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,186.40*5F
2025-01-12T00:38:07.5383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,186.38*7F
2025-01-12T00:38:08.5362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.80,187.02*7D
2025-01-12T00:38:09.5388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.50,188.16*7F
2025-01-12T00:38:10.5386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.72,189.73*79
2025-01-12T00:38:11.5383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.32,191.35*7A
2025-01-12T00:38:12.5381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,192.44*70
2025-01-12T00:38:13.5379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,192.61*51
2025-01-12T00:38:14.5377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,191.80*52
2025-01-12T00:38:15.5375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.73,190.28*7B
2025-01-12T00:38:16.5394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.73,188.60*72
2025-01-12T00:38:17.5422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,187.32*52
2025-01-12T00:38:18.5420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.79,186.82*50
2025-01-12T00:38:19.5418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,187.24*75
2025-01-12T00:38:20.5462142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.50,188.33*7C
2025-01-12T00:38:21.5459676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.34,189.60*7E
2025-01-12T00:38:22.5391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.05,190.81*5D
2025-01-12T00:38:23.5391082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.44,191.60*53
2025-01-12T00:38:24.5388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.83,191.90*59
2025-01-12T00:38:25.5441335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,191.96*59
2025-01-12T00:38:26.5439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,191.93*5F
2025-01-12T00:38:27.5477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,191.81*76
2025-01-12T00:38:28.5472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,191.38*78
2025-01-12T00:38:29.5414294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,190.68*58
2025-01-12T00:38:30.5411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,189.91*57
2025-01-12T00:38:31.5409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,189.35*7C
2025-01-12T00:38:32.5408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.08,189.29*7B
2025-01-12T00:38:33.5406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.43,189.72*7E
2025-01-12T00:38:34.5404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.14,190.58*7F
2025-01-12T00:38:35.5401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.21,191.81*7A
2025-01-12T00:38:36.5400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.51,192.90*56
2025-01-12T00:38:37.5398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.95,193.25*5D
2025-01-12T00:38:38.5395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.91,192.81*53
2025-01-12T00:38:39.5393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.21,192.03*77
2025-01-12T00:38:40.5392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.87,191.09*78
2025-01-12T00:38:41.5390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.20,190.19*7C
2025-01-12T00:38:42.5413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.57,189.49*5B
2025-01-12T00:38:43.5410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.14,188.92*74
2025-01-12T00:38:44.5408345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.56,188.66*70
2025-01-12T00:38:45.5497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.31,188.75*71
2025-01-12T00:38:46.5497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.09,189.24*71
2025-01-12T00:38:47.5493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.56,189.98*7B
2025-01-12T00:38:48.5491864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,190.67*51
2025-01-12T00:38:49.5490780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,191.17*54
2025-01-12T00:38:50.5488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,191.48*5E
2025-01-12T00:38:51.5389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.41,191.58*75
2025-01-12T00:38:52.5388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.98,191.40*7D
2025-01-12T00:38:53.5385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,190.97*78
2025-01-12T00:38:54.5384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,190.51*55
2025-01-12T00:38:55.5381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,190.11*7D
2025-01-12T00:38:56.5379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,189.63*7E
2025-01-12T00:38:57.5377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,189.08*74
2025-01-12T00:38:58.5375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,188.52*7A
2025-01-12T00:38:59.5505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,188.02*78
2025-01-12T00:39:00.5502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,187.69*7E
2025-01-12T00:39:01.5422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,187.81*7D
2025-01-12T00:39:02.5389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,188.57*7B
2025-01-12T00:39:03.5387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,189.74*71
2025-01-12T00:39:04.5385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,190.78*7E
2025-01-12T00:39:05.5383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,191.30*55
2025-01-12T00:39:06.5382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,191.12*5A
2025-01-12T00:39:07.5379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.86,190.40*73
2025-01-12T00:39:08.5377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,189.41*70
2025-01-12T00:39:09.5434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,188.55*5A
2025-01-12T00:39:10.5432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,188.02*77
2025-01-12T00:39:11.5494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,187.73*70
2025-01-12T00:39:12.5492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.42,187.78*7A
2025-01-12T00:39:13.5372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.26,188.30*7A
2025-01-12T00:39:14.5371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.20,189.03*7F
2025-01-12T00:39:15.5369489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.17,189.68*76
2025-01-12T00:39:16.5367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,190.21*51
2025-01-12T00:39:17.5431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,190.57*51
2025-01-12T00:39:18.5429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,190.74*77
2025-01-12T00:39:19.5477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,190.87*72
2025-01-12T00:39:20.5349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,190.69*7B
2025-01-12T00:39:21.5347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,190.12*71
2025-01-12T00:39:22.5501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,189.60*73
2025-01-12T00:39:23.5500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,189.39*73
2025-01-12T00:39:24.5497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.64,189.59*76
2025-01-12T00:39:25.5379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.12,189.99*7F
2025-01-12T00:39:26.5397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.07,190.41*71
2025-01-12T00:39:27.5396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,190.74*52
2025-01-12T00:39:28.5395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,190.93*50
2025-01-12T00:39:29.5393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,191.12*51
2025-01-12T00:39:30.5390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,191.17*5D
2025-01-12T00:39:31.5406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,190.95*7F
2025-01-12T00:39:32.5405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,190.80*51
2025-01-12T00:39:33.5403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,190.96*74
2025-01-12T00:39:34.5401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,191.35*76
2025-01-12T00:39:35.5420035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,191.62*7E
2025-01-12T00:39:36.5415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,191.58*73
2025-01-12T00:39:37.5416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.64,191.20*5D
2025-01-12T00:39:38.5413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.38,190.66*5E
2025-01-12T00:39:39.5411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,190.17*56
2025-01-12T00:39:40.5410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,190.04*51
2025-01-12T00:39:41.5407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,190.35*52
2025-01-12T00:39:42.5466555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,190.87*56
2025-01-12T00:39:43.5383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,191.36*70
2025-01-12T00:39:44.5380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,191.79*52
2025-01-12T00:39:45.5380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,192.20*74
2025-01-12T00:39:46.5464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,192.49*71
2025-01-12T00:39:47.5462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.89,192.45*74
2025-01-12T00:39:48.5496532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,192.00*51
2025-01-12T00:39:49.5386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,191.31*53
2025-01-12T00:39:50.5385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,190.75*7C
2025-01-12T00:39:51.5381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,190.46*7D
2025-01-12T00:39:52.5380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,190.40*75
2025-01-12T00:39:53.5504763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,190.56*71
2025-01-12T00:39:54.5373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,190.87*7B
2025-01-12T00:39:55.5372258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,191.34*58
2025-01-12T00:39:56.5369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,191.70*52
2025-01-12T00:39:57.5367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,191.51*5A
2025-01-12T00:39:58.5391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.54,190.85*7A
2025-01-12T00:39:59.5435325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.40,190.14*75
2025-01-12T00:40:00.5433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,189.57*7A
2025-01-12T00:40:01.5441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,189.35*5C
2025-01-12T00:40:02.5429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.02,189.54*78
2025-01-12T00:40:03.5427542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.31,189.89*7E
2025-01-12T00:40:04.5425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.59,190.26*76
2025-01-12T00:40:05.5423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.47,190.55*7F
2025-01-12T00:40:06.5421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,190.64*7E
2025-01-12T00:40:07.5457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,190.54*70
2025-01-12T00:40:08.5361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,190.29*7E
2025-01-12T00:40:09.5418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.65,190.04*79
2025-01-12T00:40:10.5472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.63,189.87*7B
2025-01-12T00:40:11.5471861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,189.73*7E
2025-01-12T00:40:12.5470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,189.70*53
2025-01-12T00:40:13.5467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,189.90*5F
2025-01-12T00:40:14.5465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,190.09*5F
2025-01-12T00:40:15.5472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,190.08*77
2025-01-12T00:40:16.5504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,190.06*7A
2025-01-12T00:40:17.5374314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,189.91*7E
2025-01-12T00:40:18.5372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,189.55*7F
2025-01-12T00:40:19.5369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,189.27*7C
2025-01-12T00:40:20.5367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,189.36*74
2025-01-12T00:40:21.5365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,189.85*7C
2025-01-12T00:40:22.5363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,190.51*73
2025-01-12T00:40:23.5362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,191.14*50
2025-01-12T00:40:24.5359194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,191.26*56
2025-01-12T00:40:25.5377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.60,190.69*7D
2025-01-12T00:40:26.5406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.46,189.62*78
2025-01-12T00:40:27.5415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.91,188.55*71
2025-01-12T00:40:28.5412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,187.89*5B
2025-01-12T00:40:29.5412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.09,187.83*7D
2025-01-12T00:40:30.5409591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.46,188.10*7F
2025-01-12T00:40:31.5407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.88,188.45*77
2025-01-12T00:40:32.5405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.57,188.99*7F
2025-01-12T00:40:33.5403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.69,189.70*71
2025-01-12T00:40:34.5401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.93,190.34*71
2025-01-12T00:40:35.5398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,190.48*55
2025-01-12T00:40:36.5398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.28,189.98*73
2025-01-12T00:40:37.5394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,3.21,189.21*72
2025-01-12T00:40:38.5392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.45,188.47*7F
2025-01-12T00:40:39.5410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.45,187.95*79
2025-01-12T00:40:40.5428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,187.90*50
2025-01-12T00:40:41.5424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,188.21*7A
2025-01-12T00:40:42.5424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.11,188.69*77
2025-01-12T00:40:43.5479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.23,189.32*78
2025-01-12T00:40:44.5498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.96,189.79*76
2025-01-12T00:40:45.5402036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.49,189.86*7C
2025-01-12T00:40:46.5482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,189.56*51
2025-01-12T00:40:47.5480416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,189.26*5D
2025-01-12T00:40:48.5477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,189.16*7E
2025-01-12T00:40:49.5476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,189.17*79
2025-01-12T00:40:50.5475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,189.24*70
2025-01-12T00:40:51.5472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.10,189.38*70
2025-01-12T00:40:52.5470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,189.61*52
2025-01-12T00:40:53.5468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,189.86*77
2025-01-12T00:40:54.5466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,190.07*7E
2025-01-12T00:40:55.5464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,190.12*7E
2025-01-12T00:40:56.5462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.91,190.04*72
2025-01-12T00:40:57.5461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,189.85*7A
2025-01-12T00:40:58.5457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.98,189.71*78
2025-01-12T00:40:59.5386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,189.83*7E
2025-01-12T00:41:00.5385222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,190.22*54
2025-01-12T00:41:01.5382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,190.77*55
2025-01-12T00:41:02.5376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,191.22*5A
2025-01-12T00:41:03.5421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.50,191.47*76
2025-01-12T00:41:04.5419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.00,191.46*7D
2025-01-12T00:41:05.5419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.96,191.15*7B
2025-01-12T00:41:06.5416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.92,190.76*50
2025-01-12T00:41:07.5436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.20,190.45*5D
2025-01-12T00:41:08.5458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.12,190.48*74
2025-01-12T00:41:09.5515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.59,190.82*7A
2025-01-12T00:41:10.5512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.69,191.24*71
2025-01-12T00:41:11.5416728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.77,191.61*5B
2025-01-12T00:41:12.5415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.27,191.92*56
2025-01-12T00:41:13.5412023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.12,192.20*5B
2025-01-12T00:41:14.5439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,192.43*5A
2025-01-12T00:41:15.5352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,192.65*5E
2025-01-12T00:41:16.5430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,192.86*58
2025-01-12T00:41:17.5428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,192.90*76
2025-01-12T00:41:18.5481198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,192.52*72
2025-01-12T00:41:19.5368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,191.81*71
2025-01-12T00:41:20.5368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,191.04*7B
2025-01-12T00:41:21.5366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,190.45*5C
2025-01-12T00:41:22.5375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,190.38*75
2025-01-12T00:41:23.5518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.60,190.68*73
2025-01-12T00:41:24.5420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.77,190.87*7D
2025-01-12T00:41:25.5419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.29,190.86*58
2025-01-12T00:41:26.5418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.09,190.98*57
2025-01-12T00:41:27.5415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,191.32*5F
2025-01-12T00:41:28.5431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,191.75*72
2025-01-12T00:41:29.5429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,192.04*5A
2025-01-12T00:41:30.5497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,192.08*50
2025-01-12T00:41:31.5494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,191.60*7D
2025-01-12T00:41:32.5493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.81,190.66*79
2025-01-12T00:41:33.5371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.71,189.61*7D
2025-01-12T00:41:34.5449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.53,188.73*55
2025-01-12T00:41:35.5505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,188.43*52
2025-01-12T00:41:36.5429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,188.66*7A
2025-01-12T00:41:37.5524102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,189.25*7E
2025-01-12T00:41:38.5522807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.07,189.80*79
2025-01-12T00:41:39.5364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.99,190.12*74
2025-01-12T00:41:40.5361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.83,190.20*57
2025-01-12T00:41:41.5359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.85,190.14*55
2025-01-12T00:41:42.5393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,190.02*55
2025-01-12T00:41:43.5477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,189.97*53
2025-01-12T00:41:44.5475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,190.08*50
2025-01-12T00:41:45.5474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,190.22*58
2025-01-12T00:41:46.5472551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.25,190.15*5D
2025-01-12T00:41:47.5470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,189.81*71
2025-01-12T00:41:48.5468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,189.35*7D
2025-01-12T00:41:49.5496312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,189.00*51
2025-01-12T00:41:50.5496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,188.81*51
2025-01-12T00:41:51.5413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.91,188.73*5B
2025-01-12T00:41:52.5454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.42,188.57*54
2025-01-12T00:41:53.5492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.43,188.19*59
2025-01-12T00:41:54.5477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,187.83*58
2025-01-12T00:41:55.5476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,187.75*77
2025-01-12T00:41:56.5474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,187.90*56
2025-01-12T00:41:57.5472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,188.18*7B
2025-01-12T00:41:58.5470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,188.66*7A
2025-01-12T00:41:59.5373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,189.06*76
2025-01-12T00:42:00.5403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,189.10*52
2025-01-12T00:42:01.5400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,188.68*59
2025-01-12T00:42:02.5399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.62,187.90*7C
2025-01-12T00:42:03.5396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.24,187.09*7E
2025-01-12T00:42:04.5395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,186.51*71
2025-01-12T00:42:05.5393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,186.34*76
2025-01-12T00:42:06.5390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,186.73*70
2025-01-12T00:42:07.5387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.24,187.75*74
2025-01-12T00:42:08.5439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.43,188.94*75
2025-01-12T00:42:09.5468918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.62,189.99*52
2025-01-12T00:42:10.5484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.65,190.66*51
2025-01-12T00:42:11.5352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,190.79*5B
2025-01-12T00:42:12.5506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,190.45*51
2025-01-12T00:42:13.5503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.75,189.75*7B
2025-01-12T00:42:14.5502784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.15,189.02*7D
2025-01-12T00:42:15.5500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,188.47*56
2025-01-12T00:42:16.5396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,188.36*78
2025-01-12T00:42:17.5395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.32,188.91*7C
2025-01-12T00:42:18.5393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.77,190.13*74
2025-01-12T00:42:19.5449949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-8.18,191.70*71
2025-01-12T00:42:20.5447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-8.07,193.12*56
2025-01-12T00:42:21.5446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.52,194.18*56
2025-01-12T00:42:22.5408127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.65,194.65*5F
2025-01-12T00:42:23.5406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,194.33*5E
2025-01-12T00:42:24.5404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.06,193.34*75
2025-01-12T00:42:25.5402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.53,191.94*70
2025-01-12T00:42:26.5381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.90,190.51*7C
2025-01-12T00:42:27.5499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,189.44*57
2025-01-12T00:42:28.5494865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,188.99*78
2025-01-12T00:42:29.5494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.99,188.98*70
2025-01-12T00:42:30.5492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.65,189.28*71
2025-01-12T00:42:31.5489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.78,190.03*7D
2025-01-12T00:42:32.5488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.60,191.14*73
2025-01-12T00:42:33.5518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,192.24*71
2025-01-12T00:42:34.5359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,192.98*56
2025-01-12T00:42:35.5358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.65,192.97*7B
2025-01-12T00:42:36.5357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.51,192.25*73
2025-01-12T00:42:37.5355333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.72,191.14*7E
2025-01-12T00:42:38.5508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.52,189.86*79
2025-01-12T00:42:39.5506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,188.61*7D
2025-01-12T00:42:40.5378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,187.67*73
2025-01-12T00:42:41.5473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,187.30*77
2025-01-12T00:42:42.5471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.16,187.56*76
2025-01-12T00:42:43.5506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.78,188.32*70
2025-01-12T00:42:44.5385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.85,189.42*77
2025-01-12T00:42:45.5384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,190.44*76
2025-01-12T00:42:46.5382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,191.06*57
2025-01-12T00:42:47.5379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,191.15*7C
2025-01-12T00:42:48.5378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.23,190.69*75
2025-01-12T00:42:49.5376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.83,189.83*77
2025-01-12T00:42:50.5411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,188.99*77
2025-01-12T00:42:51.5468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,188.48*5C
2025-01-12T00:42:52.5466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,188.38*59
2025-01-12T00:42:53.5484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,188.43*5E
2025-01-12T00:42:54.5482498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.11,188.54*52
2025-01-12T00:42:55.5480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.14,188.73*79
2025-01-12T00:42:56.5497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,188.73*55
2025-01-12T00:42:57.5495476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,188.66*5A
2025-01-12T00:42:58.5381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,188.69*5E
2025-01-12T00:42:59.5378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,188.64*5B
2025-01-12T00:43:00.5455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.04,188.38*51
2025-01-12T00:43:01.5487204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.13,188.09*5D
2025-01-12T00:43:02.5486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,187.95*51
2025-01-12T00:43:03.5485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,187.84*56
2025-01-12T00:43:04.5482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,187.73*7B
2025-01-12T00:43:05.5480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.76,187.97*56
2025-01-12T00:43:06.5478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.85,188.53*5B
2025-01-12T00:43:07.5385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.53,189.02*54
2025-01-12T00:43:08.5448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.36,189.34*5C
2025-01-12T00:43:09.5446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.53,189.40*54
2025-01-12T00:43:10.5474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,189.10*71
2025-01-12T00:43:11.5473525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.17,188.69*5E
2025-01-12T00:43:12.5489027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.53,188.51*56
2025-01-12T00:43:13.5486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.96,188.74*56
2025-01-12T00:43:14.5502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,189.16*77
2025-01-12T00:43:15.5501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.64,189.60*79
2025-01-12T00:43:16.5428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.80,190.02*79
2025-01-12T00:43:17.5427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.50,190.33*73
2025-01-12T00:43:18.5425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.66,190.55*5B
2025-01-12T00:43:19.5479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.58,190.69*5F
2025-01-12T00:43:20.5359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,190.85*5B
2025-01-12T00:43:21.5357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.39,191.00*78
2025-01-12T00:43:22.5356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.41,190.87*7F
2025-01-12T00:43:23.5510618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.77,190.49*7E
2025-01-12T00:43:24.5508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,190.02*75
2025-01-12T00:43:25.5384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,189.65*76
2025-01-12T00:43:26.5381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.26,189.53*7E
2025-01-12T00:43:27.5380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.82,189.65*7A
2025-01-12T00:43:28.5377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.15,189.91*74
2025-01-12T00:43:29.5463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,190.35*7F
2025-01-12T00:43:30.5461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,190.92*71
2025-01-12T00:43:31.5379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,191.39*55
2025-01-12T00:43:32.5379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,191.71*52
2025-01-12T00:43:33.5415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,191.92*50
2025-01-12T00:43:34.5439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,191.80*54
2025-01-12T00:43:35.5422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.01,191.24*72
2025-01-12T00:43:36.5461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.41,190.36*78
2025-01-12T00:43:37.5485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,189.35*71
2025-01-12T00:43:38.5483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,188.52*7D
2025-01-12T00:43:39.5482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,188.16*75
2025-01-12T00:43:40.5480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.62,188.37*7D
2025-01-12T00:43:41.5478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.38,189.12*72
2025-01-12T00:43:42.5516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.90,190.32*7C
2025-01-12T00:43:43.5514177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.47,191.63*79
2025-01-12T00:43:44.5511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.83,192.61*7C
2025-01-12T00:43:45.5394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.12,192.85*50
2025-01-12T00:43:46.5391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,192.51*53
2025-01-12T00:43:47.5390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.71,191.74*74
2025-01-12T00:43:48.5417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.15,190.71*70
2025-01-12T00:43:49.5405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.64,189.72*78
2025-01-12T00:43:50.5402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.24,189.08*70
2025-01-12T00:43:51.5400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.79,188.81*50
2025-01-12T00:43:52.5399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,188.96*74
2025-01-12T00:43:53.5492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.82,189.43*76
2025-01-12T00:43:54.5392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.38,190.22*79
2025-01-12T00:43:55.5389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-8.98,191.13*79
2025-01-12T00:43:56.5389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.68,191.97*74
2025-01-12T00:43:57.5387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.89,192.68*57
2025-01-12T00:43:58.5384491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,193.15*52
2025-01-12T00:43:59.5411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.46,192.99*7A
2025-01-12T00:44:00.5479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.57,192.14*71
2025-01-12T00:44:01.5476867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.45,191.04*74
2025-01-12T00:44:02.5474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.25,190.21*59
2025-01-12T00:44:03.5473200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,190.07*76
2025-01-12T00:44:04.5471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.61,190.30*76
2025-01-12T00:44:05.5511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.35,190.49*7C
2025-01-12T00:44:06.5396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.97,190.50*7C
2025-01-12T00:44:07.5421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,190.42*5A
2025-01-12T00:44:08.5478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,190.33*5D
2025-01-12T00:44:09.5377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,190.24*77
2025-01-12T00:44:10.5376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,190.08*7A
2025-01-12T00:44:11.5411060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.85,189.83*77
2025-01-12T00:44:12.5411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.39,189.57*79
2025-01-12T00:44:13.5407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,189.33*76
2025-01-12T00:44:14.5407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,189.10*7D
2025-01-12T00:44:15.5403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,189.00*77
2025-01-12T00:44:16.5402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.19,189.08*7E
2025-01-12T00:44:17.5400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.26,189.26*7A
2025-01-12T00:44:18.5398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.94,189.55*75
2025-01-12T00:44:19.5396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.08,189.87*73
2025-01-12T00:44:20.5467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.29,190.19*53
2025-01-12T00:44:21.5465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.28,190.32*56
2025-01-12T00:44:22.5463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.59,190.14*79
2025-01-12T00:44:23.5460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.26,189.61*72
2025-01-12T00:44:24.5458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.34,188.97*78
2025-01-12T00:44:25.5457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.53,188.49*77
2025-01-12T00:44:26.5455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,188.25*5E
2025-01-12T00:44:27.5437221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,188.31*7A
2025-01-12T00:44:28.5435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.26,188.69*77
2025-01-12T00:44:29.5432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.42,189.25*7B
2025-01-12T00:44:30.5431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.66,189.94*72
2025-01-12T00:44:31.5428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.51,190.65*78
2025-01-12T00:44:32.5427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.54,191.02*50
2025-01-12T00:44:33.5424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,190.73*55
2025-01-12T00:44:34.5423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.60,190.02*7C
2025-01-12T00:44:35.5421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.21,189.34*77
2025-01-12T00:44:36.5419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.25,188.70*7D
2025-01-12T00:44:37.5417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.34,188.06*7C
2025-01-12T00:44:38.5414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,187.73*58
2025-01-12T00:44:39.5449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,187.75*71
2025-01-12T00:44:40.5398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.31,188.08*70
2025-01-12T00:44:41.5490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.25,188.69*72
2025-01-12T00:44:42.5478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.61,189.43*73
2025-01-12T00:44:43.5405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.30,190.00*71
2025-01-12T00:44:44.5475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,190.24*7C
2025-01-12T00:44:45.5473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,190.25*54
2025-01-12T00:44:46.5471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,190.12*70
2025-01-12T00:44:47.5469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.20,189.83*79
2025-01-12T00:44:48.5466537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,189.64*77
2025-01-12T00:44:49.5465039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,189.68*71
2025-01-12T00:44:50.5504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,189.85*74
2025-01-12T00:44:51.5372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,190.01*74
2025-01-12T00:44:52.5370457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.82,190.07*52
2025-01-12T00:44:53.5368951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.24,189.86*5E
2025-01-12T00:44:54.5367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,189.56*58
2025-01-12T00:44:55.5364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,189.42*70
2025-01-12T00:44:56.5518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,189.58*5D
2025-01-12T00:44:57.5516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.61,190.19*55
2025-01-12T00:44:58.5400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,191.26*78
2025-01-12T00:44:59.5400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.94,192.18*79
2025-01-12T00:45:00.5397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.49,192.44*52
2025-01-12T00:45:01.5506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.00,191.87*55
2025-01-12T00:45:02.5398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,190.85*5D
2025-01-12T00:45:03.5395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,189.92*70
2025-01-12T00:45:04.5395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,189.11*56
2025-01-12T00:45:05.5393643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,188.59*57
2025-01-12T00:45:06.5392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,188.60*7E
2025-01-12T00:45:07.5405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,189.15*79
2025-01-12T00:45:08.5447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.52,190.07*78
2025-01-12T00:45:09.5446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.12,190.99*7F
2025-01-12T00:45:10.5444708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.98,191.67*7E
2025-01-12T00:45:11.5493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,191.93*56
2025-01-12T00:45:12.5491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,191.81*54
2025-01-12T00:45:13.5395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,191.31*50
2025-01-12T00:45:14.5394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.49,190.27*77
2025-01-12T00:45:15.5391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.87,188.91*7A
2025-01-12T00:45:16.5436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.26,188.00*7D
2025-01-12T00:45:17.5434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.40,187.92*57
2025-01-12T00:45:18.5457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,188.44*74
2025-01-12T00:45:19.5419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.23,189.16*72
2025-01-12T00:45:20.5438080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,189.69*78
2025-01-12T00:45:21.5436898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.12,189.99*76
2025-01-12T00:45:22.5435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.31,190.25*78
2025-01-12T00:45:23.5433006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.56,190.50*74
2025-01-12T00:45:24.5431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.57,190.79*7E
2025-01-12T00:45:25.5428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,190.99*55
2025-01-12T00:45:26.5427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,190.83*50
2025-01-12T00:45:27.5424687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.07,190.22*7D
2025-01-12T00:45:28.5421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.20,189.49*74
2025-01-12T00:45:29.5419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.51,189.02*7B
2025-01-12T00:45:30.5419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.68,189.05*5C
2025-01-12T00:45:31.5416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,189.71*71
2025-01-12T00:45:32.5450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.07,190.87*7A
2025-01-12T00:45:33.5447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.13,192.02*7A
2025-01-12T00:45:34.5446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.04,192.59*53
2025-01-12T00:45:35.5483488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.83,192.46*5D
2025-01-12T00:45:36.5473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,191.80*51
2025-01-12T00:45:37.5471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.50,190.90*7F
2025-01-12T00:45:38.5468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.63,190.07*7E
2025-01-12T00:45:39.5467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,189.40*73
2025-01-12T00:45:40.5465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,189.05*77
2025-01-12T00:45:41.5518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.47,189.38*72
2025-01-12T00:45:42.5517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.70,190.14*74
2025-01-12T00:45:43.5514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.30,191.05*72
2025-01-12T00:45:44.5512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.31,191.90*70
2025-01-12T00:45:45.5511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,192.29*55
2025-01-12T00:45:46.5508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,192.02*51
2025-01-12T00:45:47.5507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.06,191.39*77
2025-01-12T00:45:48.5406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.00,190.67*79
2025-01-12T00:45:49.5423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.01,190.04*72
2025-01-12T00:45:50.5484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,189.72*7D
2025-01-12T00:45:51.5483195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.57,189.64*72
2025-01-12T00:45:52.5497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.27,189.68*77
2025-01-12T00:45:53.5520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.30,189.91*71
2025-01-12T00:45:54.5389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,190.13*75
2025-01-12T00:45:55.5387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,190.23*59
2025-01-12T00:45:56.5384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.67,190.18*79
2025-01-12T00:45:57.5380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.02,189.93*75
2025-01-12T00:45:58.5400524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,189.67*50
2025-01-12T00:45:59.5417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,189.49*59
2025-01-12T00:46:00.5416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,189.52*7A
2025-01-12T00:46:01.5436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,189.72*75
2025-01-12T00:46:02.5413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.97,189.98*5C
2025-01-12T00:46:03.5409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.96,190.10*50
2025-01-12T00:46:04.5430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.88,190.04*53
2025-01-12T00:46:05.5427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,189.87*5C
2025-01-12T00:46:06.5426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,189.65*7C
2025-01-12T00:46:07.5424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,189.44*51
2025-01-12T00:46:08.5467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.40,189.30*57
2025-01-12T00:46:09.5457264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,189.19*50
2025-01-12T00:46:10.5477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,189.08*5B
2025-01-12T00:46:11.5476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,188.80*7E
2025-01-12T00:46:12.5473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,188.37*56
2025-01-12T00:46:13.5471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,188.13*53
2025-01-12T00:46:14.5502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,188.30*71
2025-01-12T00:46:15.5521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,188.72*7D
2025-01-12T00:46:16.5449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,189.10*74
2025-01-12T00:46:17.5447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,189.37*75
2025-01-12T00:46:18.5445372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,189.50*7E
2025-01-12T00:46:19.5455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,189.42*55
2025-01-12T00:46:20.5441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,188.95*51
2025-01-12T00:46:21.5439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,188.31*78
2025-01-12T00:46:22.5437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.07,187.82*79
2025-01-12T00:46:23.5434764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,187.60*75
2025-01-12T00:46:24.5435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,187.65*5A
2025-01-12T00:46:25.5433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,187.81*77
2025-01-12T00:46:26.5472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,188.00*76
2025-01-12T00:46:27.5521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,188.13*77
2025-01-12T00:46:28.5387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.15,188.28*7F
2025-01-12T00:46:29.5384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.14,188.60*78
2025-01-12T00:46:30.5383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,188.95*59
2025-01-12T00:46:31.5381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,189.28*52
2025-01-12T00:46:32.5379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,189.63*55
2025-01-12T00:46:33.5378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,189.92*71
2025-01-12T00:46:34.5375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,190.16*75
2025-01-12T00:46:35.5373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,190.19*79
2025-01-12T00:46:36.5410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,189.78*7F
2025-01-12T00:46:37.5408091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,189.31*71
2025-01-12T00:46:38.5520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,189.11*7C
2025-01-12T00:46:39.5393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,189.27*74
2025-01-12T00:46:40.5412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.26,189.78*71
2025-01-12T00:46:41.5409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.62,190.58*73
2025-01-12T00:46:42.5378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.01,191.52*71
2025-01-12T00:46:43.5528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.47,192.43*7A
2025-01-12T00:46:44.5446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,192.93*71
2025-01-12T00:46:45.5546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,192.82*7F
2025-01-12T00:46:46.5370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,192.31*7E
2025-01-12T00:46:47.5368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.33,191.66*77
2025-01-12T00:46:48.5367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.55,191.10*75
2025-01-12T00:46:49.5520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.53,190.82*76
2025-01-12T00:46:50.5426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,190.47*54
2025-01-12T00:46:51.5423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,190.33*73
2025-01-12T00:46:52.5422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.89,190.76*7D
2025-01-12T00:46:53.5421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.16,191.46*73
2025-01-12T00:46:54.5418950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.20,192.27*74
2025-01-12T00:46:55.5416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.34,193.13*75
2025-01-12T00:46:56.5430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.85,193.67*73
2025-01-12T00:46:57.5429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,193.70*54
2025-01-12T00:46:58.5467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,193.19*7C
2025-01-12T00:46:59.5464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.58,192.44*7F
2025-01-12T00:47:00.5462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.90,191.72*7A
2025-01-12T00:47:01.5498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,191.30*72
2025-01-12T00:47:02.5393341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,191.21*71
2025-01-12T00:47:03.5391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,191.38*75
2025-01-12T00:47:04.5544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,191.65*74
2025-01-12T00:47:05.5542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.76,191.77*70
2025-01-12T00:47:06.5385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.03,191.74*7D
2025-01-12T00:47:07.5383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.28,192.03*7E
2025-01-12T00:47:08.5403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,192.60*7F
2025-01-12T00:47:09.5432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,193.09*7B
2025-01-12T00:47:10.5431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,193.29*70
2025-01-12T00:47:11.5428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,193.12*71
2025-01-12T00:47:12.5427437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,192.70*78
2025-01-12T00:47:13.5424145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,192.15*77
2025-01-12T00:47:14.5422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,191.57*55
2025-01-12T00:47:15.5420010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,190.92*56
2025-01-12T00:47:16.5419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,190.29*5F
2025-01-12T00:47:17.5417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,189.99*7F
2025-01-12T00:47:18.5414128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,190.05*79
2025-01-12T00:47:19.5411333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,190.26*7F
2025-01-12T00:47:20.5431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,190.59*7B
2025-01-12T00:47:21.5430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,190.98*74
2025-01-12T00:47:22.5426952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,191.22*70
2025-01-12T00:47:23.5426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,191.25*7F
2025-01-12T00:47:24.5487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,191.14*75
2025-01-12T00:47:25.5412508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,190.92*78
2025-01-12T00:47:26.5410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,190.64*7F
2025-01-12T00:47:27.5409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,190.15*5E
2025-01-12T00:47:28.5406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,189.51*50
2025-01-12T00:47:29.5405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,188.97*77
2025-01-12T00:47:30.5401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.32,188.77*7B
2025-01-12T00:47:31.5399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,188.91*5E
2025-01-12T00:47:32.5398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,189.19*52
2025-01-12T00:47:33.5396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,189.32*50
2025-01-12T00:47:34.5394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,189.29*59
2025-01-12T00:47:35.5391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,189.15*52
2025-01-12T00:47:36.5390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.63,189.01*55
2025-01-12T00:47:37.5388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,188.89*7B
2025-01-12T00:47:38.5385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.30,188.64*7B
2025-01-12T00:47:39.5384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.71,188.14*75
2025-01-12T00:47:40.5381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,187.56*76
2025-01-12T00:47:41.5398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,187.07*7F
2025-01-12T00:47:42.5396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,186.90*7E
2025-01-12T00:47:43.5392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,187.25*76
2025-01-12T00:47:44.5392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.50,187.95*74
2025-01-12T00:47:45.5461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.69,188.67*7E
2025-01-12T00:47:46.5458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,189.15*57
2025-01-12T00:47:47.5458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,189.25*52
2025-01-12T00:47:48.5456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,188.90*56
2025-01-12T00:47:49.5454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,188.33*7E
2025-01-12T00:47:50.5452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,188.01*72
2025-01-12T00:47:51.5450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.88,188.01*7C
2025-01-12T00:47:52.5448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.44,188.24*74
2025-01-12T00:47:53.5465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.75,188.71*7E
2025-01-12T00:47:54.5462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.48,189.37*51
2025-01-12T00:47:55.5459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,190.03*5E
2025-01-12T00:47:56.5458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,190.56*59
2025-01-12T00:47:57.5456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,190.85*7A
2025-01-12T00:47:58.5455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.57,190.84*78
2025-01-12T00:47:59.5452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.75,190.71*79
2025-01-12T00:48:00.5449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,190.54*5C
2025-01-12T00:48:01.5448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,190.19*58
2025-01-12T00:48:02.5446480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,189.72*71
2025-01-12T00:48:03.5444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,189.23*74
2025-01-12T00:48:04.5442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,189.07*7B
2025-01-12T00:48:05.5485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.71,189.43*76
2025-01-12T00:48:06.5484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.53,190.21*77
2025-01-12T00:48:07.5481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.15,191.12*71
2025-01-12T00:48:08.5481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,191.79*7D
2025-01-12T00:48:09.5372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,191.98*59
2025-01-12T00:48:10.5429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.39,191.49*5B
2025-01-12T00:48:11.5427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.90,190.52*74
2025-01-12T00:48:12.5424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.14,189.40*74
2025-01-12T00:48:13.5443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.53,188.55*7D
2025-01-12T00:48:14.5441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,188.26*51
2025-01-12T00:48:15.5469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,188.67*79
2025-01-12T00:48:16.5504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.74,189.47*78
2025-01-12T00:48:17.5502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.39,190.31*7B
2025-01-12T00:48:18.5500175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-7.35,190.97*78
2025-01-12T00:48:19.5499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.65,191.37*74
2025-01-12T00:48:20.5496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,191.53*7D
2025-01-12T00:48:21.5496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,191.39*78
2025-01-12T00:48:22.5493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.96,190.95*72
2025-01-12T00:48:23.5491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.14,190.23*77
2025-01-12T00:48:24.5489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.57,189.56*7C
2025-01-12T00:48:25.5486848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.70,189.02*74
2025-01-12T00:48:26.5516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,188.63*57
2025-01-12T00:48:27.5514880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,188.42*71
2025-01-12T00:48:28.5510652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.63,188.61*79
2025-01-12T00:48:29.5509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.14,189.23*7D
2025-01-12T00:48:30.5508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.96,190.10*78
2025-01-12T00:48:31.5506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,190.74*73
2025-01-12T00:48:32.5373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,190.75*7B
2025-01-12T00:48:33.5415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.54,190.20*72
2025-01-12T00:48:34.5412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.27,189.37*56
2025-01-12T00:48:35.5411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.36,188.61*56
2025-01-12T00:48:36.5408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,188.19*5F
2025-01-12T00:48:37.5407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,188.32*7D
2025-01-12T00:48:38.5405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.54,188.73*50
2025-01-12T00:48:39.5404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.70,189.12*57
2025-01-12T00:48:40.5400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.42,189.46*5B
2025-01-12T00:48:41.5398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.75,189.85*52
2025-01-12T00:48:42.5397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,190.10*5C
2025-01-12T00:48:43.5417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,190.13*72
2025-01-12T00:48:44.5442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,190.20*5D
2025-01-12T00:48:45.5507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,190.44*5D
2025-01-12T00:48:46.5505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,190.79*7D
2025-01-12T00:48:47.5502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.20,191.17*73
2025-01-12T00:48:48.5501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,191.29*76
2025-01-12T00:48:49.5386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,191.00*53
2025-01-12T00:48:50.5383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,190.68*5B
2025-01-12T00:48:51.5381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,190.61*50
2025-01-12T00:48:52.5378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,190.83*5B
2025-01-12T00:48:53.5531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,191.34*70
2025-01-12T00:48:54.5530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,191.75*7E
2025-01-12T00:48:55.5528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,191.91*5B
2025-01-12T00:48:56.5527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,191.95*54
2025-01-12T00:48:57.5402178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,191.62*5C
2025-01-12T00:48:58.5530143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,190.90*70
2025-01-12T00:48:59.5414757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,190.16*76
2025-01-12T00:49:00.5438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,189.77*70
2025-01-12T00:49:01.5504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,189.83*70
2025-01-12T00:49:02.5493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,190.06*76
2025-01-12T00:49:03.5489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,190.32*57
2025-01-12T00:49:04.5489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,190.48*5F
2025-01-12T00:49:05.5487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,190.52*55
2025-01-12T00:49:06.5485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,190.66*7C
2025-01-12T00:49:07.5484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,190.88*78
2025-01-12T00:49:08.5482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,190.96*5F
2025-01-12T00:49:09.5480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,190.52*72
2025-01-12T00:49:10.5496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,189.81*77
2025-01-12T00:49:11.5495443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,189.37*58
2025-01-12T00:49:12.5540323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,189.33*7C
2025-01-12T00:49:13.5481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.16,189.47*7D
2025-01-12T00:49:14.5481451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.13,189.61*72
2025-01-12T00:49:15.5478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.04,189.76*78
2025-01-12T00:49:16.5403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,189.86*56
2025-01-12T00:49:17.5400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,189.98*56
2025-01-12T00:49:18.5470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,190.16*74
2025-01-12T00:49:19.5509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,190.33*52
2025-01-12T00:49:20.5527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,190.44*5B
2025-01-12T00:49:21.5369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,190.44*76
2025-01-12T00:49:22.5523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,190.34*5E
2025-01-12T00:49:23.5521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,190.05*58
2025-01-12T00:49:24.5520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,189.52*50
2025-01-12T00:49:25.5518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,188.92*50
2025-01-12T00:49:26.5514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,188.53*54
2025-01-12T00:49:27.5514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,188.39*7E
2025-01-12T00:49:28.5511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.70,188.40*7D
2025-01-12T00:49:29.5507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.83,188.45*71
2025-01-12T00:49:30.5507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,188.57*76
2025-01-12T00:49:31.5505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,189.00*7D
2025-01-12T00:49:32.5481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,189.62*7D
2025-01-12T00:49:33.5500478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,190.09*7D
2025-01-12T00:49:34.5498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,190.42*5A
2025-01-12T00:49:35.5497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,190.46*51
2025-01-12T00:49:36.5428197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,190.20*54
2025-01-12T00:49:37.5445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,189.80*5C
2025-01-12T00:49:38.5445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,189.20*59
2025-01-12T00:49:39.5443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,188.36*52
2025-01-12T00:49:40.5441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,187.57*5C
2025-01-12T00:49:41.5491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.38,186.75*7D
2025-01-12T00:49:42.5490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,186.18*52
2025-01-12T00:49:43.5488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.61,186.28*53
2025-01-12T00:49:44.5486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.57,186.98*7B
2025-01-12T00:49:45.5484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.73,188.06*72
2025-01-12T00:49:46.5544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.36,189.38*7A
2025-01-12T00:49:47.5415976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.00,190.46*74
2025-01-12T00:49:48.5452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.38,190.85*5B
2025-01-12T00:49:49.5448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.31,190.28*58
2025-01-12T00:49:50.5575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.06,188.85*5E
2025-01-12T00:49:51.5458046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,3.25,187.03*74
2025-01-12T00:49:52.5514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,4.78,185.49*74
2025-01-12T00:49:53.5538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.51,184.74*50
2025-01-12T00:49:54.5423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.12,184.96*54
2025-01-12T00:49:55.5420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.85,186.10*78
2025-01-12T00:49:56.5418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.84,187.69*7C
2025-01-12T00:49:57.5416220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.19,188.95*7F
2025-01-12T00:49:58.5433224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.58,189.53*5A
2025-01-12T00:49:59.5458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.15,189.63*56
2025-01-12T00:50:00.5455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,189.43*5F
2025-01-12T00:50:01.5454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.49,188.99*7A
2025-01-12T00:50:02.5452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.96,188.39*7D
2025-01-12T00:50:03.5449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.12,187.77*7B
2025-01-12T00:50:04.5474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.92,187.46*54
2025-01-12T00:50:05.5444703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,187.60*7D
2025-01-12T00:50:06.5472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.45,188.10*77
2025-01-12T00:50:07.5469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.71,188.71*53
2025-01-12T00:50:08.5468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.16,189.27*50
2025-01-12T00:50:09.5513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.87,189.85*59
2025-01-12T00:50:10.5428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,190.21*55
2025-01-12T00:50:11.5529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,190.26*57
2025-01-12T00:50:12.5528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.87,190.14*54
2025-01-12T00:50:13.5525818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,190.11*52
2025-01-12T00:50:14.5523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,190.36*59
2025-01-12T00:50:15.5521875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,190.95*77
2025-01-12T00:50:16.5520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,191.65*73
2025-01-12T00:50:17.5518556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,192.09*56
2025-01-12T00:50:18.5517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,192.02*5D
2025-01-12T00:50:19.5513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,191.49*5F
2025-01-12T00:50:20.5512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,190.81*57
2025-01-12T00:50:21.5510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,190.26*58
2025-01-12T00:50:22.5506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,189.95*5C
2025-01-12T00:50:23.5419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,189.85*52
2025-01-12T00:50:24.5479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,189.94*7E
2025-01-12T00:50:25.5478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,190.14*74
2025-01-12T00:50:26.5486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.67,190.50*74
2025-01-12T00:50:27.5515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.55,191.01*76
2025-01-12T00:50:28.5512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.53,191.54*70
2025-01-12T00:50:29.5511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,191.93*78
2025-01-12T00:50:30.5508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,192.15*5B
2025-01-12T00:50:31.5506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,192.02*7B
2025-01-12T00:50:32.5505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.09,191.42*7C
2025-01-12T00:50:33.5447999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.60,190.50*76
2025-01-12T00:50:34.5404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,189.81*73
2025-01-12T00:50:35.5402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,189.45*79
2025-01-12T00:50:36.5556254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,189.39*7B
2025-01-12T00:50:37.5397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.45,189.67*7A
2025-01-12T00:50:38.5394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.20,190.39*70
2025-01-12T00:50:39.5393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.36,191.23*7B
2025-01-12T00:50:40.5391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.06,191.79*5F
2025-01-12T00:50:41.5390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,191.96*5A
2025-01-12T00:50:42.5446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,191.85*7A
2025-01-12T00:50:43.5443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.32,191.47*5F
2025-01-12T00:50:44.5441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.10,191.09*55
2025-01-12T00:50:45.5542361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.39,190.86*5B
2025-01-12T00:50:46.5540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,190.67*57
2025-01-12T00:50:47.5538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,190.47*77
2025-01-12T00:50:48.5535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,190.28*78
2025-01-12T00:50:49.5411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.15,190.17*59
2025-01-12T00:50:50.5402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.99,190.08*52
2025-01-12T00:50:51.5398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.81,189.89*59
2025-01-12T00:50:52.5398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.68,189.79*54
2025-01-12T00:50:53.5396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.79,190.00*53
2025-01-12T00:50:54.5393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,190.28*5C
2025-01-12T00:50:55.5391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,190.35*77
2025-01-12T00:50:56.5486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.95,190.27*54
2025-01-12T00:50:57.5484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.23,190.17*51
2025-01-12T00:50:58.5521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.12,190.13*5C
2025-01-12T00:50:59.5517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.17,190.13*59
2025-01-12T00:51:00.5514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,190.14*72
2025-01-12T00:51:01.5499877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.98,190.05*7C
2025-01-12T00:51:02.5496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.30,190.00*5F
2025-01-12T00:51:03.5496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.33,189.96*59
2025-01-12T00:51:04.5512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.78,189.83*53
2025-01-12T00:51:05.5510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,189.56*59
2025-01-12T00:51:06.5508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,189.24*7B
2025-01-12T00:51:07.5530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,189.28*7C
2025-01-12T00:51:08.5528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,189.55*72
2025-01-12T00:51:09.5526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,189.78*5B
2025-01-12T00:51:10.5524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,189.99*51
2025-01-12T00:51:11.5522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,190.14*73
2025-01-12T00:51:12.5521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,189.98*72
2025-01-12T00:51:13.5519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,189.32*7D
2025-01-12T00:51:14.5401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,188.44*7C
2025-01-12T00:51:15.5399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,188.10*7C
2025-01-12T00:51:16.5456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,188.62*73
2025-01-12T00:51:17.5497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.31,189.73*70
2025-01-12T00:51:18.5496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.40,190.96*51
2025-01-12T00:51:19.5494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.77,191.81*59
2025-01-12T00:51:20.5492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.25,192.01*58
2025-01-12T00:51:21.5489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.03,191.69*55
2025-01-12T00:51:22.5487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.91,190.92*76
2025-01-12T00:51:23.5485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.87,189.60*73
2025-01-12T00:51:24.5404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.60,188.00*57
2025-01-12T00:51:25.5401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.17,187.00*56
2025-01-12T00:51:26.5556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,187.31*78
2025-01-12T00:51:27.5555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.23,188.64*7F
2025-01-12T00:51:28.5396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-6.65,190.08*70
2025-01-12T00:51:29.5395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.61,191.21*7F
2025-01-12T00:51:30.5475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.07,191.94*55
2025-01-12T00:51:31.5473297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.48,192.12*54
2025-01-12T00:51:32.5415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.28,191.90*5E
2025-01-12T00:51:33.5440014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.86,191.47*50
2025-01-12T00:51:34.5435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.40,190.95*72
2025-01-12T00:51:35.5435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.87,190.34*7E
2025-01-12T00:51:36.5485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.14,189.76*72
2025-01-12T00:51:37.5483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.04,189.29*70
2025-01-12T00:51:38.5481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,189.16*7F
2025-01-12T00:51:39.5479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.10,189.48*76
2025-01-12T00:51:40.5478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.17,190.10*7C
2025-01-12T00:51:41.5542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.68,190.58*7A
2025-01-12T00:51:42.5539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.75,190.89*71
2025-01-12T00:51:43.5537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,191.14*77
2025-01-12T00:51:44.5420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,191.29*7F
2025-01-12T00:51:45.5457173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,191.47*5E
2025-01-12T00:51:46.5454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,191.62*5A
2025-01-12T00:51:47.5535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,191.40*5A
2025-01-12T00:51:48.5534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,190.76*53
2025-01-12T00:51:49.5393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.16,190.07*7A
2025-01-12T00:51:50.5436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,189.53*76
2025-01-12T00:51:51.5418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,189.11*58
2025-01-12T00:51:52.5415465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,188.90*75
2025-01-12T00:51:53.5442334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.23,188.92*74
2025-01-12T00:51:54.5439726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.43,189.21*78
2025-01-12T00:51:55.5439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.00,189.70*7D
2025-01-12T00:51:56.5437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,190.20*76
2025-01-12T00:51:57.5435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,190.67*5A
2025-01-12T00:51:58.5457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,191.07*51
2025-01-12T00:51:59.5476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,191.21*73
2025-01-12T00:52:00.5473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,190.99*5C
2025-01-12T00:52:01.5471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,190.58*5C
2025-01-12T00:52:02.5470201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,190.09*57
2025-01-12T00:52:03.5466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,189.68*50
2025-01-12T00:52:04.5464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,189.46*79
2025-01-12T00:52:05.5483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,189.53*73
2025-01-12T00:52:06.5516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.79,189.87*7D
2025-01-12T00:52:07.5514929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,190.39*72
2025-01-12T00:52:08.5512614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,190.86*73
2025-01-12T00:52:09.5536197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,191.06*57
2025-01-12T00:52:10.5451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,190.98*5E
2025-01-12T00:52:11.5449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,190.74*52
2025-01-12T00:52:12.5448620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,190.33*5F
2025-01-12T00:52:13.5464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,189.69*54
2025-01-12T00:52:14.5460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,189.29*5C
2025-01-12T00:52:15.5460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,189.37*79
2025-01-12T00:52:16.5456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,189.73*7E
2025-01-12T00:52:17.5456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,190.27*73
2025-01-12T00:52:18.5454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,190.86*79
2025-01-12T00:52:19.5450440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,191.20*76
2025-01-12T00:52:20.5450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,191.11*53
2025-01-12T00:52:21.5447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,190.77*53
2025-01-12T00:52:22.5446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,190.49*50
2025-01-12T00:52:23.5444470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,190.24*57
2025-01-12T00:52:24.5476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,189.81*5A
2025-01-12T00:52:25.5475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,189.23*57
2025-01-12T00:52:26.5472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,188.76*76
2025-01-12T00:52:27.5408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,188.60*7C
2025-01-12T00:52:28.5405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,188.81*51
2025-01-12T00:52:29.5404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.79,189.30*5E
2025-01-12T00:52:30.5400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,189.89*5D
2025-01-12T00:52:31.5555975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,190.27*7A
2025-01-12T00:52:32.5463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,190.28*5C
2025-01-12T00:52:33.5461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,190.32*58
2025-01-12T00:52:34.5457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.23,190.66*58
2025-01-12T00:52:35.5457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.41,190.89*56
2025-01-12T00:52:36.5493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,190.77*5A
2025-01-12T00:52:37.5521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,190.44*59
2025-01-12T00:52:38.5519936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,189.90*7C
2025-01-12T00:52:39.5404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,188.96*5A
2025-01-12T00:52:40.5444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.61,187.99*51
2025-01-12T00:52:41.5493817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.03,187.59*54
2025-01-12T00:52:42.5550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,187.96*59
2025-01-12T00:52:43.5548442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.77,189.00*74
2025-01-12T00:52:44.5519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.56,190.27*7E
2025-01-12T00:52:45.5516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.51,191.46*75
2025-01-12T00:52:46.5514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.87,192.50*57
2025-01-12T00:52:47.5513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.29,193.07*59
2025-01-12T00:52:48.5511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.38,192.98*51
2025-01-12T00:52:49.5509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.13,192.30*5F
2025-01-12T00:52:50.5426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.60,191.09*76
2025-01-12T00:52:51.5423724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.31,189.47*75
2025-01-12T00:52:52.5423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.35,187.89*75
2025-01-12T00:52:53.5420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.39,186.99*51
2025-01-12T00:52:54.5418753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.99,187.11*75
2025-01-12T00:52:55.5416157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.69,188.05*7B
2025-01-12T00:52:56.5453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-7.37,189.57*7B
2025-01-12T00:52:57.5436897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-8.19,191.14*71
2025-01-12T00:52:58.5432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.08,192.19*59
2025-01-12T00:52:59.5431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.64,192.62*5F
2025-01-12T00:53:00.5488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,192.59*5F
2025-01-12T00:53:01.5485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,192.28*7A
2025-01-12T00:53:02.5519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.98,191.69*7A
2025-01-12T00:53:03.5516328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.23,190.76*79
2025-01-12T00:53:04.5515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.51,189.57*78
2025-01-12T00:53:05.5513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.56,188.46*7A
2025-01-12T00:53:06.5406920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,187.90*58
2025-01-12T00:53:07.5480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.63,188.07*7F
2025-01-12T00:53:08.5478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.01,188.72*7E
2025-01-12T00:53:09.5476634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.79,189.70*75
2025-01-12T00:53:10.5474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.59,190.97*70
2025-01-12T00:53:11.5471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.90,192.12*79
2025-01-12T00:53:12.5470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,192.64*5C
2025-01-12T00:53:13.5468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,192.50*5C
2025-01-12T00:53:14.5491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.33,191.91*73
2025-01-12T00:53:15.5489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.99,190.95*7B
2025-01-12T00:53:16.5487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.47,189.84*74
2025-01-12T00:53:17.5485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.38,189.04*7F
2025-01-12T00:53:18.5520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,188.53*70
2025-01-12T00:53:19.5536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,188.24*74
2025-01-12T00:53:20.5561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.87,188.05*76
2025-01-12T00:53:21.5560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.63,188.14*7B
2025-01-12T00:53:22.5555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.51,188.76*77
2025-01-12T00:53:23.5426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.97,189.82*7F
2025-01-12T00:53:24.5426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.20,190.94*72
2025-01-12T00:53:25.5424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,191.69*7F
2025-01-12T00:53:26.5421006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,191.89*53
2025-01-12T00:53:27.5419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.47,191.60*51
2025-01-12T00:53:28.5418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.69,190.71*73
2025-01-12T00:53:29.5414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,2.15,189.36*7E
2025-01-12T00:53:30.5497103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,3.20,188.02*74
2025-01-12T00:53:31.5495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.20,186.96*74
2025-01-12T00:53:32.5418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,186.39*51
2025-01-12T00:53:33.5416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.68,186.51*7D
2025-01-12T00:53:34.5417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-5.40,187.39*7E
2025-01-12T00:53:35.5413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-7.95,188.75*7A
2025-01-12T00:53:36.5410589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-8.71,190.24*7E
2025-01-12T00:53:37.5410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.81,191.52*79
2025-01-12T00:53:38.5407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.33,192.17*59
2025-01-12T00:53:39.5406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.57,191.99*5E
2025-01-12T00:53:40.5403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.38,191.15*7C
2025-01-12T00:53:41.5474195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,4.72,190.05*77
2025-01-12T00:53:42.5473373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.64,189.08*71
2025-01-12T00:53:43.5472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.55,188.40*78
2025-01-12T00:53:44.5511446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,188.24*7E
2025-01-12T00:53:45.5508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.62,188.55*78
2025-01-12T00:53:46.5507448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.11,189.10*7C
2025-01-12T00:53:47.5504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.29,189.72*79
2025-01-12T00:53:48.5503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.99,190.43*7B
2025-01-12T00:53:49.5438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.69,191.17*7C
2025-01-12T00:53:50.5438557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.85,191.71*7B
2025-01-12T00:53:51.5469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,191.70*5F
2025-01-12T00:53:52.5467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.74,191.39*7B
2025-01-12T00:53:53.5494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.32,191.09*79
2025-01-12T00:53:54.5492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.43,190.74*7F
2025-01-12T00:53:55.5490945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,190.36*7C
2025-01-12T00:53:56.5488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,190.05*76
2025-01-12T00:53:57.5486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,189.94*7A
2025-01-12T00:53:58.5506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,190.19*71
2025-01-12T00:53:59.5504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.63,190.88*73
2025-01-12T00:54:00.5502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.41,191.82*7C
2025-01-12T00:54:01.5500903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.11,192.46*7C
2025-01-12T00:54:02.5464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.79,192.55*58
2025-01-12T00:54:03.5461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,192.18*52
2025-01-12T00:54:04.5460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,191.84*70
2025-01-12T00:54:05.5458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,191.81*7F
2025-01-12T00:54:06.5455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,192.01*5A
2025-01-12T00:54:07.5472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,192.31*73
2025-01-12T00:54:08.5604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,192.30*57
2025-01-12T00:54:09.5514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,191.95*5F
2025-01-12T00:54:10.5436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,191.54*5E
2025-01-12T00:54:11.5434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,191.25*78
2025-01-12T00:54:12.5431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,191.13*7F
2025-01-12T00:54:13.5430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,191.20*74
2025-01-12T00:54:14.5427950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,191.33*7F
2025-01-12T00:54:15.5454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.44,191.59*7B
2025-01-12T00:54:16.5442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,192.00*75
2025-01-12T00:54:17.5441099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,192.41*52
2025-01-12T00:54:18.5439615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,192.50*7B
2025-01-12T00:54:19.5513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,192.24*78
2025-01-12T00:54:20.5510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,191.81*7D
2025-01-12T00:54:21.5396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,191.13*70
2025-01-12T00:54:22.5419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,190.36*5E
2025-01-12T00:54:23.5453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,189.85*77
2025-01-12T00:54:24.5451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,189.68*7D
2025-01-12T00:54:25.5504314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,189.89*7C
2025-01-12T00:54:26.5503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,190.36*74
2025-01-12T00:54:27.5448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,190.97*75
2025-01-12T00:54:28.5467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,191.52*50
2025-01-12T00:54:29.5465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,191.63*54
2025-01-12T00:54:30.5464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,191.13*76
2025-01-12T00:54:31.5461476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,190.29*7B
2025-01-12T00:54:32.5459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,189.70*79
2025-01-12T00:54:33.5562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,189.55*73
2025-01-12T00:54:34.5561683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,189.79*7F
2025-01-12T00:54:35.5560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.04,190.32*74
2025-01-12T00:54:36.5558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,190.65*75
2025-01-12T00:54:37.5556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,190.68*57
2025-01-12T00:54:38.5397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,190.46*58
2025-01-12T00:54:39.5396312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,190.18*5F
2025-01-12T00:54:40.5550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,189.91*58
2025-01-12T00:54:41.5473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,189.65*51
2025-01-12T00:54:42.5606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,189.44*75
2025-01-12T00:54:43.5491076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,189.48*72
2025-01-12T00:54:44.5530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,189.58*77
2025-01-12T00:54:45.5518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,189.44*7B
2025-01-12T00:54:46.5518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,189.24*54
2025-01-12T00:54:47.5514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,189.09*5C
2025-01-12T00:54:48.5514527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,188.89*73
2025-01-12T00:54:49.5450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,188.76*77
2025-01-12T00:54:50.5447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,188.89*77
2025-01-12T00:54:51.5447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,189.18*75
2025-01-12T00:54:52.5443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,189.65*73
2025-01-12T00:54:53.5442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,190.12*5C
2025-01-12T00:54:54.5441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,190.14*5A
2025-01-12T00:54:55.5440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,189.59*55
2025-01-12T00:54:56.5437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,188.58*55
2025-01-12T00:54:57.5435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,187.68*5A
2025-01-12T00:54:58.5477601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,187.35*73
2025-01-12T00:54:59.5476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,187.51*73
2025-01-12T00:55:00.5499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,187.90*7D
2025-01-12T00:55:01.5497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,188.36*79
2025-01-12T00:55:02.5494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,188.77*75
2025-01-12T00:55:03.5493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,189.16*52
2025-01-12T00:55:04.5492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,189.53*74
2025-01-12T00:55:05.5545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,189.98*72
2025-01-12T00:55:06.5570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,190.50*77
2025-01-12T00:55:07.5472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,190.71*53
2025-01-12T00:55:08.5470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,190.42*50
2025-01-12T00:55:09.5468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,189.66*56
2025-01-12T00:55:10.5464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,188.74*59
2025-01-12T00:55:11.5464224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,188.07*70
2025-01-12T00:55:12.5528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,187.93*72
2025-01-12T00:55:13.5551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.28,188.38*72
2025-01-12T00:55:14.5551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.67,189.07*79
2025-01-12T00:55:15.5423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.79,189.85*7F
2025-01-12T00:55:16.5464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.63,190.64*5E
2025-01-12T00:55:17.5461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.03,191.31*5C
2025-01-12T00:55:18.5414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,191.85*57
2025-01-12T00:55:19.5478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,192.17*71
2025-01-12T00:55:20.5479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,192.08*71
2025-01-12T00:55:21.5476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,191.71*71
2025-01-12T00:55:22.5475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,191.05*5F
2025-01-12T00:55:23.5472550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,190.32*73
2025-01-12T00:55:24.5491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,189.72*74
2025-01-12T00:55:25.5436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,189.19*7C
2025-01-12T00:55:26.5433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,188.91*78
2025-01-12T00:55:27.5430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,189.16*79
2025-01-12T00:55:28.5490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.55,189.95*70
2025-01-12T00:55:29.5490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.99,190.97*7B
2025-01-12T00:55:30.5488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.94,191.98*5E
2025-01-12T00:55:31.5485483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.00,192.63*53
2025-01-12T00:55:32.5506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,192.60*52
2025-01-12T00:55:33.5469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.61,191.99*7A
2025-01-12T00:55:34.5501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.26,191.28*7F
2025-01-12T00:55:35.5466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.39,190.47*7E
2025-01-12T00:55:36.5555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.16,189.62*50
2025-01-12T00:55:37.5552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,189.07*79
2025-01-12T00:55:38.5552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.05,188.88*73
2025-01-12T00:55:39.5549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.25,189.01*79
2025-01-12T00:55:40.5547934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.70,189.56*75
2025-01-12T00:55:41.5504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.37,190.50*71
2025-01-12T00:55:42.5503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.93,191.79*70
2025-01-12T00:55:43.5498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.23,192.97*58
2025-01-12T00:55:44.5498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.53,193.56*52
2025-01-12T00:55:45.5528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,193.70*78
2025-01-12T00:55:46.5422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.59,193.46*70
2025-01-12T00:55:47.5421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.05,192.73*71
2025-01-12T00:55:48.5479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.21,191.60*7E
2025-01-12T00:55:49.5529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.97,190.15*7E
2025-01-12T00:55:50.5485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,188.96*70
2025-01-12T00:55:51.5553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.24,188.75*7C
2025-01-12T00:55:52.5574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-7.90,189.48*7F
2025-01-12T00:55:53.5573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-9.58,190.84*77
2025-01-12T00:55:54.5571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-8.90,192.29*72
2025-01-12T00:55:55.5413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.33,193.42*55
2025-01-12T00:55:56.5411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,193.87*5D
2025-01-12T00:55:57.5409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.75,193.49*7A
2025-01-12T00:55:58.5444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.27,192.53*71
2025-01-12T00:55:59.5442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.88,191.41*7A
2025-01-12T00:56:00.5476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.57,190.41*75
2025-01-12T00:56:01.5474384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,189.65*50
2025-01-12T00:56:02.5571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,189.05*75
2025-01-12T00:56:03.5569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.90,188.69*7A
2025-01-12T00:56:04.5567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.24,188.64*72
2025-01-12T00:56:05.5427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.06,188.80*7E
2025-01-12T00:56:06.5424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,189.05*72
2025-01-12T00:56:07.5461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,189.17*77
2025-01-12T00:56:08.5458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,189.25*50
2025-01-12T00:56:09.5457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,189.30*73
2025-01-12T00:56:10.5495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,189.17*58
2025-01-12T00:56:11.5495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,188.95*5A
2025-01-12T00:56:12.5494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,188.80*53
2025-01-12T00:56:13.5490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,188.60*5F
2025-01-12T00:56:14.5519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,188.22*71
2025-01-12T00:56:15.5516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,187.66*72
2025-01-12T00:56:16.5555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,187.28*58
2025-01-12T00:56:17.5553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.40,187.33*79
2025-01-12T00:56:18.5454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.60,187.58*79
2025-01-12T00:56:19.5482604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.55,187.85*7D
2025-01-12T00:56:20.5541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.33,188.06*73
2025-01-12T00:56:21.5541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.30,187.99*54
2025-01-12T00:56:22.5406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,187.84*54
2025-01-12T00:56:23.5406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,187.89*51
2025-01-12T00:56:24.5490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,188.13*78
2025-01-12T00:56:25.5489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,188.47*75
2025-01-12T00:56:26.5471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,188.77*77
2025-01-12T00:56:27.5469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,188.98*58
2025-01-12T00:56:28.5467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,189.17*50
2025-01-12T00:56:29.5464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,189.27*7C
2025-01-12T00:56:30.5463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,189.00*78
2025-01-12T00:56:31.5459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,188.38*76
2025-01-12T00:56:32.5484718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,187.92*7D
2025-01-12T00:56:33.5537866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,188.01*73
2025-01-12T00:56:34.5536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.89,188.89*7B
2025-01-12T00:56:35.5533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.38,190.25*74
2025-01-12T00:56:36.5532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.13,191.75*76
2025-01-12T00:56:37.5529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.73,192.87*50
2025-01-12T00:56:38.5555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.89,192.99*5A
2025-01-12T00:56:39.5500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.46,192.23*5D
2025-01-12T00:56:40.5439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.42,191.31*70
2025-01-12T00:56:41.5474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,190.69*77
2025-01-12T00:56:42.5502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,190.34*5F
2025-01-12T00:56:43.5541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,190.19*7F
2025-01-12T00:56:44.5577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.21,190.38*7F
2025-01-12T00:56:45.5574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.47,191.06*74
2025-01-12T00:56:46.5572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.83,191.91*79
2025-01-12T00:56:47.5413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.16,192.65*70
2025-01-12T00:56:48.5412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,192.88*5B
2025-01-12T00:56:49.5409436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,192.46*53
2025-01-12T00:56:50.5409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,191.85*7F
2025-01-12T00:56:51.5406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.98,191.15*7F
2025-01-12T00:56:52.5404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.93,190.42*75
2025-01-12T00:56:53.5430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,189.81*71
2025-01-12T00:56:54.5429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,189.48*5B
2025-01-12T00:56:55.5497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,189.49*7E
2025-01-12T00:56:56.5565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,189.78*75
2025-01-12T00:56:57.5563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.90,190.13*7F
2025-01-12T00:56:58.5559934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,190.17*7C
2025-01-12T00:56:59.5558647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,189.74*7F
2025-01-12T00:57:00.5462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,189.02*52
2025-01-12T00:57:01.5539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,188.31*71
2025-01-12T00:57:02.5418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,187.85*52
2025-01-12T00:57:03.5416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,187.85*53
2025-01-12T00:57:04.5570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,188.30*54
2025-01-12T00:57:05.5567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,188.92*5A
2025-01-12T00:57:06.5409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,189.46*7C
2025-01-12T00:57:07.5503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,189.74*7E
2025-01-12T00:57:08.5501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,189.42*57
2025-01-12T00:57:09.5498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,188.68*55
2025-01-12T00:57:10.5497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,188.03*53
2025-01-12T00:57:11.5433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,187.75*73
2025-01-12T00:57:12.5569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.15,187.90*7E
2025-01-12T00:57:13.5451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.73,188.41*7A
2025-01-12T00:57:14.5448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.06,189.01*78
2025-01-12T00:57:15.5524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.02,189.82*7A
2025-01-12T00:57:16.5522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,190.67*5A
2025-01-12T00:57:17.5519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,191.16*55
2025-01-12T00:57:18.5534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,191.06*52
2025-01-12T00:57:19.5533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.65,190.47*73
2025-01-12T00:57:20.5531043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.40,189.63*73
2025-01-12T00:57:21.5528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.19,188.91*7A
2025-01-12T00:57:22.5527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,188.58*75
2025-01-12T00:57:23.5525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,188.67*7E
2025-01-12T00:57:24.5428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,189.14*7B
2025-01-12T00:57:25.5582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,189.87*78
2025-01-12T00:57:26.5580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,190.56*7B
2025-01-12T00:57:27.5448680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,191.02*70
2025-01-12T00:57:28.5446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,191.30*72
2025-01-12T00:57:29.5444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,191.45*70
2025-01-12T00:57:30.5483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,191.49*7F
2025-01-12T00:57:31.5480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,191.64*5C
2025-01-12T00:57:32.5478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,191.87*5A
2025-01-12T00:57:33.5476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,191.90*55
2025-01-12T00:57:34.5473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.12,191.60*76
2025-01-12T00:57:35.5542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.39,191.09*72
2025-01-12T00:57:36.5540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.47,190.43*72
2025-01-12T00:57:37.5538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,189.97*57
2025-01-12T00:57:38.5535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.42,190.26*70
2025-01-12T00:57:39.5534540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-6.10,191.29*7F
2025-01-12T00:57:40.5553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-8.65,192.65*75
2025-01-12T00:57:41.5454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-9.10,193.84*75
2025-01-12T00:57:42.5452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.97,194.28*5D
2025-01-12T00:57:43.5448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.84,193.85*5F
2025-01-12T00:57:44.5447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.58,192.93*73
2025-01-12T00:57:45.5517692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.03,192.11*73
2025-01-12T00:57:46.5468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.47,191.71*55
2025-01-12T00:57:47.5530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.60,191.51*5B
2025-01-12T00:57:48.5528268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,191.26*76
2025-01-12T00:57:49.5442563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.87,191.25*7C
2025-01-12T00:57:50.5482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.76,191.64*76
2025-01-12T00:57:51.5542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.40,192.17*71
2025-01-12T00:57:52.5514744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,192.56*7E
2025-01-12T00:57:53.5545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,192.61*57
2025-01-12T00:57:54.5544307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.67,192.23*76
2025-01-12T00:57:55.5541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.50,191.54*72
2025-01-12T00:57:56.5561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.59,190.71*7F
2025-01-12T00:57:57.5456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,190.00*5E
2025-01-12T00:57:58.5502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,189.72*71
2025-01-12T00:57:59.5501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.60,189.65*73
2025-01-12T00:58:00.5498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.99,189.69*73
2025-01-12T00:58:01.5496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.07,190.01*77
2025-01-12T00:58:02.5495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.25,190.25*73
2025-01-12T00:58:03.5493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,190.18*7B
2025-01-12T00:58:04.5491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,189.99*78
2025-01-12T00:58:05.5489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.69,189.88*5C
2025-01-12T00:58:06.5427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.95,189.95*5A
2025-01-12T00:58:07.5426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.21,189.95*5C
2025-01-12T00:58:08.5457997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,189.95*52
2025-01-12T00:58:09.5547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,189.88*54
2025-01-12T00:58:10.5564027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.78,189.64*5F
2025-01-12T00:58:11.5562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.46,189.36*56
2025-01-12T00:58:12.5560191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.76,189.22*5C
2025-01-12T00:58:13.5559588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,189.13*52
2025-01-12T00:58:14.5556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,189.05*7F
2025-01-12T00:58:15.5554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,189.14*7B
2025-01-12T00:58:16.5552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,189.40*79
2025-01-12T00:58:17.5549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,189.71*70
2025-01-12T00:58:18.5460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,189.90*75
2025-01-12T00:58:19.5458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,190.01*76
2025-01-12T00:58:20.5484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,190.13*7F
2025-01-12T00:58:21.5547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,190.35*5D
2025-01-12T00:58:22.5547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,190.49*52
2025-01-12T00:58:23.5427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,190.50*56
2025-01-12T00:58:24.5425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,190.21*5F
2025-01-12T00:58:25.5544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,189.81*5C
2025-01-12T00:58:26.5428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,189.56*50
2025-01-12T00:58:27.5571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,189.53*76
2025-01-12T00:58:28.5569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,189.80*76
2025-01-12T00:58:29.5568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,190.18*79
2025-01-12T00:58:30.5565680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.15,190.59*7D
2025-01-12T00:58:31.5564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.19,190.76*7B
2025-01-12T00:58:32.5562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,190.81*5C
2025-01-12T00:58:33.5560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,190.90*5F
2025-01-12T00:58:34.5402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,191.00*76
2025-01-12T00:58:35.5400707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,190.86*7C
2025-01-12T00:58:36.5553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,190.42*74
2025-01-12T00:58:37.5551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,189.99*55
2025-01-12T00:58:38.5550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,189.87*51
2025-01-12T00:58:39.5548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,190.27*5D
2025-01-12T00:58:40.5546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,191.10*72
2025-01-12T00:58:41.5570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,191.81*58
2025-01-12T00:58:42.5567469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,191.90*5E
2025-01-12T00:58:43.5459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,191.43*51
2025-01-12T00:58:44.5456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,190.86*7A
2025-01-12T00:58:45.5455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,190.47*7E
2025-01-12T00:58:46.5451268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,190.26*7F
2025-01-12T00:58:47.5451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,190.26*7D
2025-01-12T00:58:48.5472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,190.38*52
2025-01-12T00:58:49.5471532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,190.60*5E
2025-01-12T00:58:50.5468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,191.10*58
2025-01-12T00:58:51.5467465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,191.93*5D
2025-01-12T00:58:52.5464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,192.38*54
2025-01-12T00:58:53.5463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.45,192.10*5C
2025-01-12T00:58:54.5532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.88,191.33*54
2025-01-12T00:58:55.5530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.00,190.54*7A
2025-01-12T00:58:56.5483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.72,190.02*5A
2025-01-12T00:58:57.5515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.56,189.88*59
2025-01-12T00:58:58.5513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.00,190.33*71
2025-01-12T00:58:59.5538231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.78,191.28*7D
2025-01-12T00:59:00.5536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.43,192.15*73
2025-01-12T00:59:01.5533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.48,192.65*56
2025-01-12T00:59:02.5531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.89,192.70*5C
2025-01-12T00:59:03.5530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.22,192.37*57
2025-01-12T00:59:04.5528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.42,191.77*76
2025-01-12T00:59:05.5526299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.24,190.82*77
2025-01-12T00:59:06.5524002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.62,189.88*79
2025-01-12T00:59:07.5521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,189.42*7E
2025-01-12T00:59:08.5581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,189.33*7C
2025-01-12T00:59:09.5504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.02,189.46*75
2025-01-12T00:59:10.5504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.23,189.89*76
2025-01-12T00:59:11.5502069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.56,190.43*74
2025-01-12T00:59:12.5498790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.79,190.90*75
2025-01-12T00:59:13.5496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,191.09*78
2025-01-12T00:59:14.5563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,190.99*5B
2025-01-12T00:59:15.5518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,190.73*78
2025-01-12T00:59:16.5428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,190.38*73
2025-01-12T00:59:17.5426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,190.02*5B
2025-01-12T00:59:18.5465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,189.52*57
2025-01-12T00:59:19.5486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,188.96*5D
2025-01-12T00:59:20.5485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,188.44*52
2025-01-12T00:59:21.5483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,188.19*7B
2025-01-12T00:59:22.5482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,188.40*77
2025-01-12T00:59:23.5480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.51,188.82*74
2025-01-12T00:59:24.5477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.10,189.02*7A
2025-01-12T00:59:25.5477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,188.99*7D
2025-01-12T00:59:26.5475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,188.89*57
2025-01-12T00:59:27.5472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,188.83*5F
2025-01-12T00:59:28.5471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,188.79*5F
2025-01-12T00:59:29.5468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,188.80*5F
2025-01-12T00:59:30.5494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,188.88*72
2025-01-12T00:59:31.5491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,188.97*52
2025-01-12T00:59:32.5489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,189.07*57
2025-01-12T00:59:33.5487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,189.14*5A
2025-01-12T00:59:34.5486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,189.09*52
2025-01-12T00:59:35.5523755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,188.83*5E
2025-01-12T00:59:36.5564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,188.18*55
2025-01-12T00:59:37.5563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,187.60*78
2025-01-12T00:59:38.5560070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,187.44*59
2025-01-12T00:59:39.5434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,187.33*52
2025-01-12T00:59:40.5485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,187.56*79
2025-01-12T00:59:41.5558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.36,188.51*7C
2025-01-12T00:59:42.5557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.07,190.01*74
2025-01-12T00:59:43.5554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.20,191.58*73
2025-01-12T00:59:44.5553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.46,192.36*59
2025-01-12T00:59:45.5550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-5.49,192.07*50
2025-01-12T00:59:46.5549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.98,191.11*54
2025-01-12T00:59:47.5478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.55,189.90*7D
2025-01-12T00:59:48.5477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.50,188.55*7B
2025-01-12T00:59:49.5503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.40,187.26*74
2025-01-12T00:59:50.5501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.87,186.42*53
2025-01-12T00:59:51.5537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,186.23*72
2025-01-12T00:59:52.5448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.54,186.73*71
2025-01-12T00:59:53.5505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.80,187.92*7D
2025-01-12T00:59:54.5502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.74,189.54*72
2025-01-12T00:59:55.5500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.95,191.17*7D
2025-01-12T00:59:56.5499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-7.91,192.32*55
2025-01-12T00:59:57.5523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.39,192.53*5C
2025-01-12T00:59:58.5478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.54,191.88*56
2025-01-12T00:59:59.5477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.22,190.58*7C
2025-01-12T01:00:00.5475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,3.58,188.85*7E
2025-01-12T01:00:01.5472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.98,187.42*7D
2025-01-12T01:00:02.5499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.80,186.95*59
2025-01-12T01:00:03.5498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.98,187.31*55
2025-01-12T01:00:04.5495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.14,187.98*70
2025-01-12T01:00:05.5510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.64,188.80*73
2025-01-12T01:00:06.5561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.09,189.66*59
2025-01-12T01:00:07.5437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.44,190.49*50
2025-01-12T01:00:08.5436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.91,191.27*54
2025-01-12T01:00:09.5433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.63,192.00*5B
2025-01-12T01:00:10.5470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,192.33*58
2025-01-12T01:00:11.5430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,192.14*5A
2025-01-12T01:00:12.5427208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,191.60*7E
2025-01-12T01:00:13.5425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,190.86*72
2025-01-12T01:00:14.5580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.54,190.12*5F
2025-01-12T01:00:15.5576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,189.78*74
2025-01-12T01:00:16.5575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,189.99*76
2025-01-12T01:00:17.5573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.33,190.65*76
2025-01-12T01:00:18.5571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.92,191.34*57
2025-01-12T01:00:19.5570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.26,191.94*58
2025-01-12T01:00:20.5440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,192.31*50
2025-01-12T01:00:21.5564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,192.39*50
2025-01-12T01:00:22.5497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.86,192.30*7D
2025-01-12T01:00:23.5495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.85,192.07*78
2025-01-12T01:00:24.5493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.49,191.75*72
2025-01-12T01:00:25.5486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,191.35*74
2025-01-12T01:00:26.5510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,190.79*7E
2025-01-12T01:00:27.5508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.92,190.37*7A
2025-01-12T01:00:28.5507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.81,190.39*76
2025-01-12T01:00:29.5504453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.97,190.56*7F
2025-01-12T01:00:30.5500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.36,190.97*7F
2025-01-12T01:00:31.5519805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,191.68*77
2025-01-12T01:00:32.5419813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,192.23*51
2025-01-12T01:00:33.5443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,192.55*7A
2025-01-12T01:00:34.5440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.27,192.52*72
2025-01-12T01:00:35.5463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.55,192.27*72
2025-01-12T01:00:36.5463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,191.82*7F
2025-01-12T01:00:37.5503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,191.05*5A
2025-01-12T01:00:38.5550308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,190.28*57
2025-01-12T01:00:39.5548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,189.64*78
2025-01-12T01:00:40.5485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.62,189.16*71
2025-01-12T01:00:41.5454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.62,189.18*75
2025-01-12T01:00:42.5578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.81,189.87*7C
2025-01-12T01:00:43.5576457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.93,191.13*7A
2025-01-12T01:00:44.5499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,192.23*7E
2025-01-12T01:00:45.5478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,192.53*57
2025-01-12T01:00:46.5476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,192.01*5D
2025-01-12T01:00:47.5474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.27,191.00*74
2025-01-12T01:00:48.5473110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.20,189.82*75
2025-01-12T01:00:49.5471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.94,188.85*73
2025-01-12T01:00:50.5470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,188.36*52
2025-01-12T01:00:51.5467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,188.46*7C
2025-01-12T01:00:52.5465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.50,189.00*73
2025-01-12T01:00:53.5462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.09,189.88*78
2025-01-12T01:00:54.5461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.01,190.74*72
2025-01-12T01:00:55.5541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.60,191.09*5B
2025-01-12T01:00:56.5455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,190.84*52
2025-01-12T01:00:57.5453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,190.12*5C
2025-01-12T01:00:58.5485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,189.15*7B
2025-01-12T01:00:59.5483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,188.31*74
2025-01-12T01:01:00.5500275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,187.99*5E
2025-01-12T01:01:01.5456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,188.29*7A
2025-01-12T01:01:02.5454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,188.74*78
2025-01-12T01:01:03.5452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,188.91*59
2025-01-12T01:01:04.5449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,188.58*5A
2025-01-12T01:01:05.5506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,188.21*56
2025-01-12T01:01:06.5506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,188.42*73
2025-01-12T01:01:07.5505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.85,189.17*79
2025-01-12T01:01:08.5503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.64,190.34*73
2025-01-12T01:01:09.5500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.39,191.68*7C
2025-01-12T01:01:10.5498790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.87,192.50*79
2025-01-12T01:01:11.5496606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.50,192.58*5C
2025-01-12T01:01:12.5561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,192.00*5D
2025-01-12T01:01:13.5561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.71,191.02*72
2025-01-12T01:01:14.5558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.42,189.84*71
2025-01-12T01:01:15.5555001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.80,188.59*78
2025-01-12T01:01:16.5426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,187.60*7C
2025-01-12T01:01:17.5580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,187.49*5D
2025-01-12T01:01:18.5578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,188.20*7D
2025-01-12T01:01:19.5450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.11,189.56*79
2025-01-12T01:01:20.5449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.87,191.25*73
2025-01-12T01:01:21.5447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.65,192.61*7E
2025-01-12T01:01:22.5461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.56,193.19*7A
2025-01-12T01:01:23.5495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,192.90*7F
2025-01-12T01:01:24.5493914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,192.19*75
2025-01-12T01:01:25.5492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,191.44*5A
2025-01-12T01:01:26.5557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,190.87*5F
2025-01-12T01:01:27.5556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,190.44*54
2025-01-12T01:01:28.5553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,190.30*5E
2025-01-12T01:01:29.5572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,190.57*55
2025-01-12T01:01:30.5446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,190.86*5D
2025-01-12T01:01:31.5515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,190.96*54
2025-01-12T01:01:32.5454956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,190.96*52
2025-01-12T01:01:33.5455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,191.00*78
2025-01-12T01:01:34.5452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,191.17*74
2025-01-12T01:01:35.5460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,191.38*7A
2025-01-12T01:01:36.5459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,191.89*7B
2025-01-12T01:01:37.5457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,192.42*74
2025-01-12T01:01:38.5456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,192.52*77
2025-01-12T01:01:39.5453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,192.37*54
2025-01-12T01:01:40.5490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,192.13*5F
2025-01-12T01:01:41.5489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,191.88*5D
2025-01-12T01:01:42.5488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,191.63*5E
2025-01-12T01:01:43.5486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,191.30*79
2025-01-12T01:01:44.5482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,191.13*79
2025-01-12T01:01:45.5481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,191.03*56
2025-01-12T01:01:46.5502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.17,190.77*5B
2025-01-12T01:01:47.5523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.38,190.35*5C
2025-01-12T01:01:48.5543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,190.07*54
2025-01-12T01:01:49.5540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,190.15*57
2025-01-12T01:01:50.5539933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,190.49*54
2025-01-12T01:01:51.5576288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,191.00*54
2025-01-12T01:01:52.5501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,191.65*5A
2025-01-12T01:01:53.5579167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,191.99*76
2025-01-12T01:01:54.5577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,191.68*7B
2025-01-12T01:01:55.5574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,190.80*7E
2025-01-12T01:01:56.5448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,189.74*55
2025-01-12T01:01:57.5568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,188.76*52
2025-01-12T01:01:58.5565974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,188.03*7B
2025-01-12T01:01:59.5564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,187.92*77
2025-01-12T01:02:00.5562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.71,188.62*7F
2025-01-12T01:02:01.5482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.50,189.75*51
2025-01-12T01:02:02.5480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,190.88*52
2025-01-12T01:02:03.5562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,191.67*5A
2025-01-12T01:02:04.5560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,191.82*5C
2025-01-12T01:02:05.5557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,191.27*76
2025-01-12T01:02:06.5556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.91,190.37*7E
2025-01-12T01:02:07.5546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.38,189.66*5C
2025-01-12T01:02:08.5441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.33,189.36*54
2025-01-12T01:02:09.5594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,189.55*78
2025-01-12T01:02:10.5436246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.45,190.12*72
2025-01-12T01:02:11.5436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.80,190.74*74
2025-01-12T01:02:12.5433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.33,191.13*5B
2025-01-12T01:02:13.5429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.13,191.27*50
2025-01-12T01:02:14.5427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.78,191.14*53
2025-01-12T01:02:15.5455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,190.84*5C
2025-01-12T01:02:16.5452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.02,190.61*75
2025-01-12T01:02:17.5451060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.87,190.72*73
2025-01-12T01:02:18.5451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,191.01*77
2025-01-12T01:02:19.5448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,191.33*72
2025-01-12T01:02:20.5446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,191.46*7C
2025-01-12T01:02:21.5489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,191.21*77
2025-01-12T01:02:22.5543594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,190.89*79
2025-01-12T01:02:23.5540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,190.92*7A
2025-01-12T01:02:24.5576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,191.00*7D
2025-01-12T01:02:25.5449993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.56,191.17*74
2025-01-12T01:02:26.5529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.50,191.55*7B
2025-01-12T01:02:27.5497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.61,192.10*59
2025-01-12T01:02:28.5495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,192.42*5E
2025-01-12T01:02:29.5492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,192.37*53
2025-01-12T01:02:30.5508938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.26,192.05*7A
2025-01-12T01:02:31.5506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,191.37*74
2025-01-12T01:02:32.5505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,190.55*7A
2025-01-12T01:02:33.5502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,189.94*72
2025-01-12T01:02:34.5501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,189.81*70
2025-01-12T01:02:35.5500134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.99,190.03*7F
2025-01-12T01:02:36.5495302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.48,190.40*72
2025-01-12T01:02:37.5522367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,190.73*74
2025-01-12T01:02:38.5518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,190.75*70
2025-01-12T01:02:39.5552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,190.54*5F
2025-01-12T01:02:40.5523385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,190.21*52
2025-01-12T01:02:41.5522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,189.89*5D
2025-01-12T01:02:42.5455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,189.68*73
2025-01-12T01:02:43.5454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,189.52*59
2025-01-12T01:02:44.5452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,189.27*52
2025-01-12T01:02:45.5449329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,188.79*7D
2025-01-12T01:02:46.5448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,188.36*74
2025-01-12T01:02:47.5446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.45,188.31*75
2025-01-12T01:02:48.5598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.46,188.62*7B
2025-01-12T01:02:49.5467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.29,189.34*77
2025-01-12T01:02:50.5466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.73,190.07*77
2025-01-12T01:02:51.5465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.85,190.32*50
2025-01-12T01:02:52.5461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.67,189.93*5C
2025-01-12T01:02:53.5460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.84,189.17*58
2025-01-12T01:02:54.5458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,188.34*70
2025-01-12T01:02:55.5454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.26,187.60*70
2025-01-12T01:02:56.5569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,187.22*74
2025-01-12T01:02:57.5499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,187.22*5F
2025-01-12T01:02:58.5497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,187.35*7B
2025-01-12T01:02:59.5550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,187.66*75
2025-01-12T01:03:00.5550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.82,188.31*70
2025-01-12T01:03:01.5495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.04,189.09*7B
2025-01-12T01:03:02.5494190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,189.69*7F
2025-01-12T01:03:03.5491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,189.87*71
2025-01-12T01:03:04.5489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,189.66*76
2025-01-12T01:03:05.5488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,189.43*5F
2025-01-12T01:03:06.5526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,189.23*56
2025-01-12T01:03:07.5523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,189.01*54
2025-01-12T01:03:08.5522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,188.82*53
2025-01-12T01:03:09.5518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,188.73*5E
2025-01-12T01:03:10.5518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,188.91*5F
2025-01-12T01:03:11.5533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,189.42*57
2025-01-12T01:03:12.5552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,190.00*70
2025-01-12T01:03:13.5576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,190.27*73
2025-01-12T01:03:14.5574634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,190.23*5A
2025-01-12T01:03:15.5572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,190.36*5B
2025-01-12T01:03:16.5569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,190.65*72
2025-01-12T01:03:17.5483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,190.94*74
2025-01-12T01:03:18.5539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.32,191.24*77
2025-01-12T01:03:19.5537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.51,191.60*7A
2025-01-12T01:03:20.5535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.31,191.96*7E
2025-01-12T01:03:21.5533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.39,192.15*58
2025-01-12T01:03:22.5531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.34,192.14*5E
2025-01-12T01:03:23.5553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.18,191.79*58
2025-01-12T01:03:24.5549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.19,191.32*77
2025-01-12T01:03:25.5548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.51,190.97*74
2025-01-12T01:03:26.5576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,190.91*5F
2025-01-12T01:03:27.5574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,191.18*73
2025-01-12T01:03:28.5572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,191.58*70
2025-01-12T01:03:29.5568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,191.83*7B
2025-01-12T01:03:30.5462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,191.77*72
2025-01-12T01:03:31.5459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,191.46*7B
2025-01-12T01:03:32.5501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,191.17*77
2025-01-12T01:03:33.5498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,190.88*72
2025-01-12T01:03:34.5519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,190.49*7B
2025-01-12T01:03:35.5503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,190.22*73
2025-01-12T01:03:36.5500373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,190.32*5E
2025-01-12T01:03:37.5497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.88,190.69*57
2025-01-12T01:03:38.5495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.28,191.13*52
2025-01-12T01:03:39.5514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.95,191.46*51
2025-01-12T01:03:40.5586732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,191.54*5F
2025-01-12T01:03:41.5481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,191.06*51
2025-01-12T01:03:42.5479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,190.05*7B
2025-01-12T01:03:43.5478158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.74,189.05*58
2025-01-12T01:03:44.5476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.01,188.45*50
2025-01-12T01:03:45.5503366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.41,188.30*5E
2025-01-12T01:03:46.5501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.72,188.60*7A
2025-01-12T01:03:47.5537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.99,189.09*7D
2025-01-12T01:03:48.5503592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.31,189.63*7D
2025-01-12T01:03:49.5502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-8.10,190.08*56
2025-01-12T01:03:50.5538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.21,190.57*5F
2025-01-12T01:03:51.5536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.72,191.10*52
2025-01-12T01:03:52.5450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,191.14*5F
2025-01-12T01:03:53.5449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.89,190.54*7B
2025-01-12T01:03:54.5447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.58,189.57*71
2025-01-12T01:03:55.5444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.67,188.59*77
2025-01-12T01:03:56.5442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.29,188.03*5A
2025-01-12T01:03:57.5596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.16,187.99*78
2025-01-12T01:03:58.5595096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.83,188.27*72
2025-01-12T01:03:59.5592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.87,188.63*70
2025-01-12T01:04:00.5590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.98,189.00*7A
2025-01-12T01:04:01.5588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.10,189.43*70
2025-01-12T01:04:02.5585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.19,189.84*78
2025-01-12T01:04:03.5585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,190.22*53
2025-01-12T01:04:04.5445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,190.52*51
2025-01-12T01:04:05.5442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,190.48*72
2025-01-12T01:04:06.5457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.74,189.90*77
2025-01-12T01:04:07.5455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.62,188.98*79
2025-01-12T01:04:08.5452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.15,188.20*7A
2025-01-12T01:04:09.5450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,187.91*51
2025-01-12T01:04:10.5471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.79,188.09*78
2025-01-12T01:04:11.5469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.58,188.85*7A
2025-01-12T01:04:12.5467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.97,189.90*7E
2025-01-12T01:04:13.5484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.29,190.80*7F
2025-01-12T01:04:14.5481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,191.52*78
2025-01-12T01:04:15.5479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,191.92*51
2025-01-12T01:04:16.5477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,191.82*7B
2025-01-12T01:04:17.5476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.96,191.28*78
2025-01-12T01:04:18.5473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.22,190.36*7E
2025-01-12T01:04:19.5469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.55,189.29*74
2025-01-12T01:04:20.5469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,188.46*5F
2025-01-12T01:04:21.5468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,188.05*70
2025-01-12T01:04:22.5464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.99,188.02*78
2025-01-12T01:04:23.5541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.05,188.48*76
2025-01-12T01:04:24.5583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.20,189.29*70
2025-01-12T01:04:25.5515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.39,190.21*7E
2025-01-12T01:04:26.5584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,190.90*77
2025-01-12T01:04:27.5582821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,191.09*71
2025-01-12T01:04:28.5423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.03,190.78*7F
2025-01-12T01:04:29.5420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.65,190.15*77
2025-01-12T01:04:30.5575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.83,189.31*72
2025-01-12T01:04:31.5451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,188.21*7A
2025-01-12T01:04:32.5477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,187.45*71
2025-01-12T01:04:33.5475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,187.50*7E
2025-01-12T01:04:34.5473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.32,188.13*7D
2025-01-12T01:04:35.5471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.76,188.97*74
2025-01-12T01:04:36.5527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.60,189.68*5A
2025-01-12T01:04:37.5546412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,189.96*5A
2025-01-12T01:04:38.5545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,189.87*7B
2025-01-12T01:04:39.5542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.83,189.56*5E
2025-01-12T01:04:40.5571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,189.31*56
2025-01-12T01:04:41.5569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,189.23*53
2025-01-12T01:04:42.5568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,189.00*7E
2025-01-12T01:04:43.5498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,188.47*7E
2025-01-12T01:04:44.5564804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,187.82*7F
2025-01-12T01:04:45.5494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.02,187.60*7F
2025-01-12T01:04:46.5492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.11,188.10*7B
2025-01-12T01:04:47.5517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.26,189.03*7F
2025-01-12T01:04:48.5573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.35,190.11*57
2025-01-12T01:04:49.5572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.81,191.22*55
2025-01-12T01:04:50.5569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.22,191.94*52
2025-01-12T01:04:51.5463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.09,192.18*71
2025-01-12T01:04:52.5581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.29,192.02*70
2025-01-12T01:04:53.5580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.45,191.50*7D
2025-01-12T01:04:54.5576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.73,190.64*5C
2025-01-12T01:04:55.5504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,189.67*53
2025-01-12T01:04:56.5526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.52,189.08*75
2025-01-12T01:04:57.5467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-6.56,189.09*72
2025-01-12T01:04:58.5539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-8.54,189.86*74
2025-01-12T01:04:59.5583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-9.28,191.24*7B
2025-01-12T01:05:00.5446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.59,192.80*79
2025-01-12T01:05:01.5445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.65,194.39*53
2025-01-12T01:05:02.5443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.66,195.72*54
2025-01-12T01:05:03.5441547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.13,196.31*5A
2025-01-12T01:05:04.5437709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,3.16,195.84*75
2025-01-12T01:05:05.5532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,5.26,194.39*73
2025-01-12T01:05:06.5531039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.18,192.68*76
2025-01-12T01:05:07.5545596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.54,191.39*51
2025-01-12T01:05:08.5544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.07,190.87*7B
2025-01-12T01:05:09.5593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-7.10,191.07*72
2025-01-12T01:05:10.5591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-10.91,191.82*46
2025-01-12T01:05:11.5590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-12.38,192.88*4F
2025-01-12T01:05:12.5589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-10.83,193.78*6B
2025-01-12T01:05:13.5586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.39,194.00*53
2025-01-12T01:05:14.5583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,193.54*59
2025-01-12T01:05:15.5426870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.26,192.76*7A
2025-01-12T01:05:16.5580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,6.78,191.98*7B
2025-01-12T01:05:17.5494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,6.78,191.24*7B
2025-01-12T01:05:18.5491587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.52,190.66*71
2025-01-12T01:05:19.5490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,190.39*59
2025-01-12T01:05:20.5487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,190.12*7F
2025-01-12T01:05:21.5485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.89,189.51*7D
2025-01-12T01:05:22.5483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.10,188.61*5D
2025-01-12T01:05:23.5482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.38,187.74*70
2025-01-12T01:05:24.5479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,187.17*7A
2025-01-12T01:05:25.5478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.08,187.06*57
2025-01-12T01:05:26.5476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.90,187.51*5A
2025-01-12T01:05:27.5506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,188.56*59
2025-01-12T01:05:28.5504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,189.81*5F
2025-01-12T01:05:29.5540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,190.69*50
2025-01-12T01:05:30.5537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.81,190.45*5B
2025-01-12T01:05:31.5567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.26,189.13*5F
2025-01-12T01:05:32.5564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.56,187.34*73
2025-01-12T01:05:33.5457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.03,185.95*72
2025-01-12T01:05:34.5453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,185.45*5A
2025-01-12T01:05:35.5469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.65,185.81*72
2025-01-12T01:05:36.5468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.29,186.87*71
2025-01-12T01:05:37.5467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.38,188.33*75
2025-01-12T01:05:38.5464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.10,189.73*7E
2025-01-12T01:05:39.5481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.21,190.56*71
2025-01-12T01:05:40.5516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.01,190.60*54
2025-01-12T01:05:41.5546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,189.80*55
2025-01-12T01:05:42.5544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.49,188.68*78
2025-01-12T01:05:43.5583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.08,187.97*71
2025-01-12T01:05:44.5584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.34,187.83*74
2025-01-12T01:05:45.5485063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,187.91*7E
2025-01-12T01:05:46.5591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,187.83*5F
2025-01-12T01:05:47.5590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,187.91*7C
2025-01-12T01:05:48.5588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.88,188.41*7D
2025-01-12T01:05:49.5465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-8.24,189.12*73
2025-01-12T01:05:50.5464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.55,189.87*75
2025-01-12T01:05:51.5460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.86,190.70*7E
2025-01-12T01:05:52.5460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,191.46*7B
2025-01-12T01:05:53.5457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,191.90*57
2025-01-12T01:05:54.5456289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.76,191.99*77
2025-01-12T01:05:55.5453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.90,191.66*7D
2025-01-12T01:05:56.5473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.45,191.01*76
2025-01-12T01:05:57.5471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.78,190.25*7F
2025-01-12T01:05:58.5468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,189.63*52
2025-01-12T01:05:59.5469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,189.16*53
2025-01-12T01:06:00.5466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,189.05*79
2025-01-12T01:06:01.5464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,189.13*70
2025-01-12T01:06:02.5461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,189.13*71
2025-01-12T01:06:03.5460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,189.11*70
2025-01-12T01:06:04.5478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.74,189.28*75
2025-01-12T01:06:05.5518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,189.62*7C
2025-01-12T01:06:06.5541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,190.01*5E
2025-01-12T01:06:07.5538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,190.56*58
2025-01-12T01:06:08.5576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,191.10*5A
2025-01-12T01:06:09.5551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.15,191.21*79
2025-01-12T01:06:10.5551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,190.81*7B
2025-01-12T01:06:11.5548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,189.86*55
2025-01-12T01:06:12.5547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,188.60*54
2025-01-12T01:06:13.5544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,187.66*74
2025-01-12T01:06:14.5543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,187.31*72
2025-01-12T01:06:15.5540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,187.65*73
2025-01-12T01:06:16.5538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.32,188.68*7F
2025-01-12T01:06:17.5537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.44,189.71*77
2025-01-12T01:06:18.5508580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.64,190.19*58
2025-01-12T01:06:19.5506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.95,190.37*59
2025-01-12T01:06:20.5504012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,190.58*5C
2025-01-12T01:06:21.5515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,190.80*71
2025-01-12T01:06:22.5561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,190.90*53
2025-01-12T01:06:23.5455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,190.78*57
2025-01-12T01:06:24.5453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,190.52*56
2025-01-12T01:06:25.5523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,190.02*5F
2025-01-12T01:06:26.5521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,189.39*5E
2025-01-12T01:06:27.5447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,188.87*5F
2025-01-12T01:06:28.5600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,188.57*78
2025-01-12T01:06:29.5599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,188.52*77
2025-01-12T01:06:30.5596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,188.62*77
2025-01-12T01:06:31.5616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,188.83*78
2025-01-12T01:06:32.5487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,189.25*77
2025-01-12T01:06:33.5486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,189.66*52
2025-01-12T01:06:34.5484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,190.07*5C
2025-01-12T01:06:35.5482121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,190.51*59
2025-01-12T01:06:36.5479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,190.87*79
2025-01-12T01:06:37.5478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,190.98*7D
2025-01-12T01:06:38.5475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,190.88*79
2025-01-12T01:06:39.5474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.82,190.52*56
2025-01-12T01:06:40.5472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.24,189.87*5E
2025-01-12T01:06:41.5469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,189.15*56
2025-01-12T01:06:42.5521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,188.67*59
2025-01-12T01:06:43.5518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,188.56*54
2025-01-12T01:06:44.5517173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,188.90*5B
2025-01-12T01:06:45.5515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,189.76*73
2025-01-12T01:06:46.5513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.52,190.94*70
2025-01-12T01:06:47.5511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.90,192.07*7F
2025-01-12T01:06:48.5509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.42,192.72*5D
2025-01-12T01:06:49.5558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.84,192.79*54
2025-01-12T01:06:50.5554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,192.25*55
2025-01-12T01:06:51.5554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,191.20*7E
2025-01-12T01:06:52.5552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,189.81*7E
2025-01-12T01:06:53.5580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.40,188.46*75
2025-01-12T01:06:54.5482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,187.84*5E
2025-01-12T01:06:55.5478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,188.35*78
2025-01-12T01:06:56.5505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.79,189.47*78
2025-01-12T01:06:57.5557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.45,190.55*74
2025-01-12T01:06:58.5600466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.56,191.35*74
2025-01-12T01:06:59.5506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.47,191.95*73
2025-01-12T01:07:00.5524133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,192.38*74
2025-01-12T01:07:01.5504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,192.72*5A
2025-01-12T01:07:02.5503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,192.79*5F
2025-01-12T01:07:03.5501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.02,192.43*7C
2025-01-12T01:07:04.5526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.76,191.67*73
2025-01-12T01:07:05.5543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.40,190.55*7E
2025-01-12T01:07:06.5541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.53,189.39*7C
2025-01-12T01:07:07.5537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,188.56*77
2025-01-12T01:07:08.5536856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,188.06*7E
2025-01-12T01:07:09.5535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,187.92*74
2025-01-12T01:07:10.5533589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,188.05*7C
2025-01-12T01:07:11.5552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.40,188.40*7F
2025-01-12T01:07:12.5550240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.39,189.12*71
2025-01-12T01:07:13.5586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,189.90*7E
2025-01-12T01:07:14.5497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,190.29*7E
2025-01-12T01:07:15.5496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,190.29*7F
2025-01-12T01:07:16.5494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.62,190.17*5D
2025-01-12T01:07:17.5560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.75,189.81*5B
2025-01-12T01:07:18.5479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.75,189.35*53
2025-01-12T01:07:19.5475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.60,189.21*52
2025-01-12T01:07:20.5474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,189.12*5D
2025-01-12T01:07:21.5471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,188.89*51
2025-01-12T01:07:22.5490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.09,188.60*5F
2025-01-12T01:07:23.5489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.68,188.47*5D
2025-01-12T01:07:24.5486709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.19,188.59*58
2025-01-12T01:07:25.5485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.30,188.94*70
2025-01-12T01:07:26.5482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,189.43*72
2025-01-12T01:07:27.5481107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,190.15*75
2025-01-12T01:07:28.5478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,190.74*51
2025-01-12T01:07:29.5477142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,191.01*5F
2025-01-12T01:07:30.5475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,191.07*5C
2025-01-12T01:07:31.5473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,190.88*5D
2025-01-12T01:07:32.5471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,190.47*78
2025-01-12T01:07:33.5470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,190.16*58
2025-01-12T01:07:34.5514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,190.15*5E
2025-01-12T01:07:35.5553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,190.19*53
2025-01-12T01:07:36.5553058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.67,190.14*52
2025-01-12T01:07:37.5549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.76,190.20*58
2025-01-12T01:07:38.5549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.87,190.33*52
2025-01-12T01:07:39.5547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,190.24*5D
2025-01-12T01:07:40.5448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,190.14*5A
2025-01-12T01:07:41.5602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,190.23*50
2025-01-12T01:07:42.5600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.43,190.54*56
2025-01-12T01:07:43.5598751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.59,191.03*59
2025-01-12T01:07:44.5615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,191.65*72
2025-01-12T01:07:45.5614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,192.14*7A
2025-01-12T01:07:46.5485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,192.02*5F
2025-01-12T01:07:47.5483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,191.31*50
2025-01-12T01:07:48.5482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,190.22*56
2025-01-12T01:07:49.5551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,189.04*53
2025-01-12T01:07:50.5547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,188.46*55
2025-01-12T01:07:51.5566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.30,188.73*73
2025-01-12T01:07:52.5456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.39,189.73*71
2025-01-12T01:07:53.5454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.70,191.14*71
2025-01-12T01:07:54.5451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.82,192.20*55
2025-01-12T01:07:55.5449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,192.63*5A
2025-01-12T01:07:56.5448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,192.61*74
2025-01-12T01:07:57.5600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.08,192.37*5A
2025-01-12T01:07:58.5598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.27,192.14*5C
2025-01-12T01:07:59.5598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,191.86*5E
2025-01-12T01:08:00.5597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,191.49*7C
2025-01-12T01:08:01.5593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,190.99*5E
2025-01-12T01:08:02.5591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,190.51*51
2025-01-12T01:08:03.5491420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.27,190.17*77
2025-01-12T01:08:04.5506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.41,189.97*7E
2025-01-12T01:08:05.5506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,189.74*56
2025-01-12T01:08:06.5503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,189.66*56
2025-01-12T01:08:07.5501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,189.81*5E
2025-01-12T01:08:08.5500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,189.96*5B
2025-01-12T01:08:09.5499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,190.13*54
2025-01-12T01:08:10.5495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,190.32*52
2025-01-12T01:08:11.5493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,190.39*5A
2025-01-12T01:08:12.5493592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,190.25*5D
2025-01-12T01:08:13.5489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,190.06*51
2025-01-12T01:08:14.5489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,189.85*59
2025-01-12T01:08:15.5504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,189.68*52
2025-01-12T01:08:16.5502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,189.42*54
2025-01-12T01:08:17.5500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,189.04*5C
2025-01-12T01:08:18.5550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,188.65*5B
2025-01-12T01:08:19.5548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,188.37*59
2025-01-12T01:08:20.5547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,188.41*58
2025-01-12T01:08:21.5601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,188.68*5C
2025-01-12T01:08:22.5537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,188.97*5A
2025-01-12T01:08:23.5535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,189.26*5D
2025-01-12T01:08:24.5566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,189.73*77
2025-01-12T01:08:25.5494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,190.17*75
2025-01-12T01:08:26.5466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,190.42*56
2025-01-12T01:08:27.5619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,190.66*75
2025-01-12T01:08:28.5462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,190.76*5E
2025-01-12T01:08:29.5615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,190.45*56
2025-01-12T01:08:30.5615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,189.87*53
2025-01-12T01:08:31.5613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,189.49*52
2025-01-12T01:08:32.5524288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,189.39*78
2025-01-12T01:08:33.5521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,189.44*77
2025-01-12T01:08:34.5519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,189.79*75
2025-01-12T01:08:35.5518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.28,190.31*7D
2025-01-12T01:08:36.5515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.32,190.71*58
2025-01-12T01:08:37.5515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.03,190.87*54
2025-01-12T01:08:38.5513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,190.98*56
2025-01-12T01:08:39.5548888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,191.09*52
2025-01-12T01:08:40.5546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,191.15*5D
2025-01-12T01:08:41.5573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,191.31*56
2025-01-12T01:08:42.5572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,191.65*5A
2025-01-12T01:08:43.5569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,191.94*70
2025-01-12T01:08:44.5566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,192.21*76
2025-01-12T01:08:45.5567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,192.27*7F
2025-01-12T01:08:46.5565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,192.14*50
2025-01-12T01:08:47.5563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,192.03*77
2025-01-12T01:08:48.5561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,192.05*77
2025-01-12T01:08:49.5559454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.08,191.98*72
2025-01-12T01:08:50.5558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.13,191.75*71
2025-01-12T01:08:51.5555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.91,191.71*52
2025-01-12T01:08:52.5610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.72,192.00*5D
2025-01-12T01:08:53.5482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,192.53*5E
2025-01-12T01:08:54.5533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,193.17*51
2025-01-12T01:08:55.5505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,193.71*7E
2025-01-12T01:08:56.5504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.97,193.84*76
2025-01-12T01:08:57.5534517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.86,193.41*7B
2025-01-12T01:08:58.5607906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,192.69*5D
2025-01-12T01:08:59.5606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,191.91*74
2025-01-12T01:09:00.5624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.59,191.50*7A
2025-01-12T01:09:01.5504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.73,191.63*73
2025-01-12T01:09:02.5504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.73,192.11*76
2025-01-12T01:09:03.5501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.97,192.49*58
2025-01-12T01:09:04.5500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.44,192.80*5F
2025-01-12T01:09:05.5499629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,193.05*57
2025-01-12T01:09:06.5564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.91,192.88*73
2025-01-12T01:09:07.5561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.93,192.28*71
2025-01-12T01:09:08.5561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.34,191.90*52
2025-01-12T01:09:09.5559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,191.99*71
2025-01-12T01:09:10.5557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.91,192.19*75
2025-01-12T01:09:11.5554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.29,192.23*52
2025-01-12T01:09:12.5474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.71,192.04*59
2025-01-12T01:09:13.5473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,191.80*57
2025-01-12T01:09:14.5470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,191.69*50
2025-01-12T01:09:15.5623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,191.56*5F
2025-01-12T01:09:16.5623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,191.39*53
2025-01-12T01:09:17.5622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,191.40*5E
2025-01-12T01:09:18.5500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,191.57*7B
2025-01-12T01:09:19.5499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,191.86*70
2025-01-12T01:09:20.5497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.99,192.06*52
2025-01-12T01:09:21.5494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.58,191.98*50
2025-01-12T01:09:22.5492734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,191.79*51
2025-01-12T01:09:23.5521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,191.54*71
2025-01-12T01:09:24.5519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,191.16*50
2025-01-12T01:09:25.5516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,190.82*54
2025-01-12T01:09:26.5539313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,190.73*75
2025-01-12T01:09:27.5558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,190.46*71
2025-01-12T01:09:28.5557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.89,190.04*7F
2025-01-12T01:09:29.5577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.23,189.78*74
2025-01-12T01:09:30.5577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,189.77*56
2025-01-12T01:09:31.5574991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,190.11*55
2025-01-12T01:09:32.5473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.60,190.47*78
2025-01-12T01:09:33.5469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.99,190.37*71
2025-01-12T01:09:34.5624189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.75,189.92*5B
2025-01-12T01:09:35.5514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,189.33*71
2025-01-12T01:09:36.5511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,188.62*50
2025-01-12T01:09:37.5510218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.68,188.04*55
2025-01-12T01:09:38.5508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.41,187.91*51
2025-01-12T01:09:39.5507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.90,188.08*58
2025-01-12T01:09:40.5539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,188.30*72
2025-01-12T01:09:41.5538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,188.47*5D
2025-01-12T01:09:42.5536553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.41,188.60*50
2025-01-12T01:09:43.5532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.17,188.93*53
2025-01-12T01:09:44.5532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.63,189.20*58
2025-01-12T01:09:45.5569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,189.10*74
2025-01-12T01:09:46.5568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,188.74*53
2025-01-12T01:09:47.5519634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.09,188.00*5A
2025-01-12T01:09:48.5519261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.47,187.05*56
2025-01-12T01:09:49.5541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.07,186.38*5A
2025-01-12T01:09:50.5550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,186.15*5A
2025-01-12T01:09:51.5568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,186.42*76
2025-01-12T01:09:52.5547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,187.12*71
2025-01-12T01:09:53.5545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,187.96*7B
2025-01-12T01:09:54.5544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.29,188.84*7F
2025-01-12T01:09:55.5542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,189.37*5B
2025-01-12T01:09:56.5540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,189.29*77
2025-01-12T01:09:57.5563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.04,188.50*73
2025-01-12T01:09:58.5560313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.23,187.35*7D
2025-01-12T01:09:59.5559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.33,186.19*7D
2025-01-12T01:10:00.5557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.42,185.38*5E
2025-01-12T01:10:01.5490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,185.30*57
2025-01-12T01:10:02.5646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.75,185.86*7C
2025-01-12T01:10:03.5644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.86,186.86*77
2025-01-12T01:10:04.5522395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.66,187.93*78
2025-01-12T01:10:05.5539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.11,188.70*70
2025-01-12T01:10:06.5641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,189.02*78
2025-01-12T01:10:07.5483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,189.19*5E
2025-01-12T01:10:08.5534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.04,189.41*7E
2025-01-12T01:10:09.5552223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.39,189.21*7C
2025-01-12T01:10:10.5550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.13,188.29*7C
2025-01-12T01:10:11.5548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.17,187.16*77
2025-01-12T01:10:12.5546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,186.21*59
2025-01-12T01:10:13.5595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,185.91*54
2025-01-12T01:10:14.5593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.78,186.54*76
2025-01-12T01:10:15.5591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.19,187.79*77
2025-01-12T01:10:16.5589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.04,189.05*7F
2025-01-12T01:10:17.5588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.01,189.79*75
2025-01-12T01:10:18.5585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,189.92*77
2025-01-12T01:10:19.5583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.49,189.43*71
2025-01-12T01:10:20.5527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.88,188.71*57
2025-01-12T01:10:21.5525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.65,188.25*55
2025-01-12T01:10:22.5541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,188.30*7E
2025-01-12T01:10:23.5538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,188.72*7E
2025-01-12T01:10:24.5537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.30,189.14*52
2025-01-12T01:10:25.5512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.51,189.50*54
2025-01-12T01:10:26.5549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.62,189.78*58
2025-01-12T01:10:27.5547650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,190.08*59
2025-01-12T01:10:28.5545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.14,190.32*71
2025-01-12T01:10:29.5543806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.87,190.30*7D
2025-01-12T01:10:30.5541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.04,190.03*73
2025-01-12T01:10:31.5590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.57,189.76*59
2025-01-12T01:10:32.5588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,189.53*75
2025-01-12T01:10:33.5586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.37,189.71*76
2025-01-12T01:10:34.5584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.75,190.51*73
2025-01-12T01:10:35.5611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.07,191.53*73
2025-01-12T01:10:36.5609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.76,192.23*5D
2025-01-12T01:10:37.5607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.62,192.31*5D
2025-01-12T01:10:38.5634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.36,191.79*50
2025-01-12T01:10:39.5475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.37,191.16*74
2025-01-12T01:10:40.5507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.24,190.65*7C
2025-01-12T01:10:41.5585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,190.50*5F
2025-01-12T01:10:42.5583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,190.84*73
2025-01-12T01:10:43.5614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.88,191.44*79
2025-01-12T01:10:44.5632555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.17,191.94*79
2025-01-12T01:10:45.5630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.86,192.21*7C
2025-01-12T01:10:46.5627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,192.21*5C
2025-01-12T01:10:47.5626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,192.00*5F
2025-01-12T01:10:48.5626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.49,191.57*70
2025-01-12T01:10:49.5596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.63,190.90*7E
2025-01-12T01:10:50.5596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.20,190.60*71
2025-01-12T01:10:51.5593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,191.07*70
2025-01-12T01:10:52.5592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.53,191.74*73
2025-01-12T01:10:53.5591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.90,192.30*78
2025-01-12T01:10:54.5588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.70,192.65*5C
2025-01-12T01:10:55.5587451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.79,192.51*5F
2025-01-12T01:10:56.5584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,192.05*53
2025-01-12T01:10:57.5625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.06,191.59*7F
2025-01-12T01:10:58.5525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,6.34,191.09*78
2025-01-12T01:10:59.5553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.61,190.64*73
2025-01-12T01:11:00.5586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.03,190.45*52
2025-01-12T01:11:01.5622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,190.61*75
2025-01-12T01:11:02.5619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.44,190.96*7D
2025-01-12T01:11:03.5618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-9.86,191.59*7C
2025-01-12T01:11:04.5639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-9.59,192.56*73
2025-01-12T01:11:05.5540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.60,193.62*5B
2025-01-12T01:11:06.5576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,194.22*56
2025-01-12T01:11:07.5573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.75,193.91*72
2025-01-12T01:11:08.5603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,5.64,192.72*77
2025-01-12T01:11:09.5601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,6.37,191.03*7F
2025-01-12T01:11:10.5621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.00,189.50*74
2025-01-12T01:11:11.5643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.80,188.57*5F
2025-01-12T01:11:12.5642488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.83,188.63*7D
2025-01-12T01:11:13.5514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-7.56,189.70*76
2025-01-12T01:11:14.5668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-10.63,191.07*4D
2025-01-12T01:11:15.5664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-10.91,192.14*49
2025-01-12T01:11:16.5602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.95,192.57*55
2025-01-12T01:11:17.5600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.61,192.36*58
2025-01-12T01:11:18.5599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.62,191.88*70
2025-01-12T01:11:19.5597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.84,191.42*71
2025-01-12T01:11:20.5595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,6.65,191.03*78
2025-01-12T01:11:21.5592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.49,190.72*7C
2025-01-12T01:11:22.5589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.87,190.32*7F
2025-01-12T01:11:23.5589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,189.86*54
2025-01-12T01:11:24.5537038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.86,189.52*5D
2025-01-12T01:11:25.5533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.23,189.52*79
2025-01-12T01:11:26.5532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-7.33,190.05*76
2025-01-12T01:11:27.5529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-7.19,191.05*73
2025-01-12T01:11:28.5527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.26,192.49*78
2025-01-12T01:11:29.5527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.73,193.97*72
2025-01-12T01:11:30.5644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.34,194.72*59
2025-01-12T01:11:31.5538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.56,194.25*73
2025-01-12T01:11:32.5538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.89,192.75*75
2025-01-12T01:11:33.5536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.64,190.91*7E
2025-01-12T01:11:34.5534427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.58,189.26*7B
2025-01-12T01:11:35.5533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,188.28*5E
2025-01-12T01:11:36.5531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,188.20*7D
2025-01-12T01:11:37.5528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.65,188.82*71
2025-01-12T01:11:38.5526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.42,189.58*77
2025-01-12T01:11:39.5556866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.61,190.15*72
2025-01-12T01:11:40.5580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,190.36*5B
2025-01-12T01:11:41.5578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,190.21*58
2025-01-12T01:11:42.5577621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,189.87*70
2025-01-12T01:11:43.5573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,189.31*7C
2025-01-12T01:11:44.5573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,188.66*73
2025-01-12T01:11:45.5571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,188.17*5E
2025-01-12T01:11:46.5570077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,188.09*71
2025-01-12T01:11:47.5567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,188.45*7A
2025-01-12T01:11:48.5566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,188.89*53
2025-01-12T01:11:49.5605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,189.16*57
2025-01-12T01:11:50.5518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,189.16*5F
2025-01-12T01:11:51.5536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,189.16*5B
2025-01-12T01:11:52.5559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,189.66*7C
2025-01-12T01:11:53.5558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.61,190.60*71
2025-01-12T01:11:54.5556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.33,191.23*75
2025-01-12T01:11:55.5554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,191.08*73
2025-01-12T01:11:56.5552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,190.64*54
2025-01-12T01:11:57.5550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,190.44*5C
2025-01-12T01:11:58.5546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,190.70*53
2025-01-12T01:11:59.5545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,191.03*5F
2025-01-12T01:12:00.5580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,191.16*50
2025-01-12T01:12:01.5577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.12,191.10*56
2025-01-12T01:12:02.5577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,191.02*5D
2025-01-12T01:12:03.5576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,191.07*72
2025-01-12T01:12:04.5650249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.14,191.14*7C
2025-01-12T01:12:05.5551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.46,191.17*71
2025-01-12T01:12:06.5566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.45,191.33*70
2025-01-12T01:12:07.5528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,191.59*7A
2025-01-12T01:12:08.5522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,191.91*7B
2025-01-12T01:12:09.5520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,192.14*5F
2025-01-12T01:12:10.5516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,192.24*5B
2025-01-12T01:12:11.5514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.19,192.21*53
2025-01-12T01:12:12.5514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,191.65*5D
2025-01-12T01:12:13.5512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.60,190.73*5C
2025-01-12T01:12:14.5666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,190.05*55
2025-01-12T01:12:15.5665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,189.70*7F
2025-01-12T01:12:16.5662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,189.63*70
2025-01-12T01:12:17.5659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.99,189.81*70
2025-01-12T01:12:18.5659101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,190.13*79
2025-01-12T01:12:19.5657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,190.51*77
2025-01-12T01:12:20.5655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,190.86*5E
2025-01-12T01:12:21.5549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.04,191.07*55
2025-01-12T01:12:22.5546885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.52,190.92*56
2025-01-12T01:12:23.5665658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,190.44*58
2025-01-12T01:12:24.5508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.42,189.82*70
2025-01-12T01:12:25.5506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.92,189.34*74
2025-01-12T01:12:26.5661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,188.85*70
2025-01-12T01:12:27.5659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,188.34*7C
2025-01-12T01:12:28.5657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,188.37*75
2025-01-12T01:12:29.5654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.48,189.12*78
2025-01-12T01:12:30.5653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.85,190.21*71
2025-01-12T01:12:31.5650977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.33,191.21*77
2025-01-12T01:12:32.5545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.54,191.84*51
2025-01-12T01:12:33.5543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,191.69*59
2025-01-12T01:12:34.5540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.42,190.66*74
2025-01-12T01:12:35.5540575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.79,189.14*70
2025-01-12T01:12:36.5538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.34,187.70*75
2025-01-12T01:12:37.5536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,187.14*5E
2025-01-12T01:12:38.5558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.56,187.73*78
2025-01-12T01:12:39.5557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-6.39,188.86*72
2025-01-12T01:12:40.5582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.13,189.94*74
2025-01-12T01:12:41.5580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.60,190.79*7E
2025-01-12T01:12:42.5600179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.32,191.49*5E
2025-01-12T01:12:43.5651048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.90,191.70*56
2025-01-12T01:12:44.5650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.00,190.90*74
2025-01-12T01:12:45.5648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,4.78,189.35*70
2025-01-12T01:12:46.5646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.41,187.98*70
2025-01-12T01:12:47.5664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.48,187.51*54
2025-01-12T01:12:48.5575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.17,188.25*7B
2025-01-12T01:12:49.5575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-9.57,189.76*7A
2025-01-12T01:12:50.5573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-11.02,191.09*4B
2025-01-12T01:12:51.5571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-9.02,191.75*5A
2025-01-12T01:12:52.5533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.22,191.67*5E
2025-01-12T01:12:53.5646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.92,191.10*7C
2025-01-12T01:12:54.5645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.10,190.33*70
2025-01-12T01:12:55.5555963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.62,189.56*7B
2025-01-12T01:12:56.5553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.69,189.04*5C
2025-01-12T01:12:57.5647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,188.91*78
2025-01-12T01:12:58.5647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.03,189.12*75
2025-01-12T01:12:59.5643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.25,189.58*73
2025-01-12T01:13:00.5543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.86,190.14*79
2025-01-12T01:13:01.5563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.70,190.51*5A
2025-01-12T01:13:02.5562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.44,190.62*5C
2025-01-12T01:13:03.5560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,190.70*59
2025-01-12T01:13:04.5557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,190.71*74
2025-01-12T01:13:05.5625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.94,190.49*71
2025-01-12T01:13:06.5625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.44,190.09*7E
2025-01-12T01:13:07.5548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.44,189.71*79
2025-01-12T01:13:08.5612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,189.62*7E
2025-01-12T01:13:09.5640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,189.92*78
2025-01-12T01:13:10.5636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.53,190.43*75
2025-01-12T01:13:11.5634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-8.66,191.22*78
2025-01-12T01:13:12.5651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-10.04,192.16*4A
2025-01-12T01:13:13.5650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-9.13,192.85*73
2025-01-12T01:13:14.5520311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.00,193.14*5A
2025-01-12T01:13:15.5518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.38,192.82*59
2025-01-12T01:13:16.5539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,3.21,192.00*77
2025-01-12T01:13:17.5666367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,5.98,191.08*78
2025-01-12T01:13:18.5664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.56,190.49*7C
2025-01-12T01:13:19.5660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.79,190.41*59
2025-01-12T01:13:20.5660952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.90,190.68*76
2025-01-12T01:13:21.5658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-8.74,191.13*78
2025-01-12T01:13:22.5656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-10.26,191.42*44
2025-01-12T01:13:23.5654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-8.04,191.43*7F
2025-01-12T01:13:24.5652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,191.36*71
2025-01-12T01:13:25.5650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.44,191.31*78
2025-01-12T01:13:26.5547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.35,191.29*77
2025-01-12T01:13:27.5546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.55,191.28*7B
2025-01-12T01:13:28.5543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.64,191.09*79
2025-01-12T01:13:29.5542018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.09,190.54*52
2025-01-12T01:13:30.5541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.42,189.85*54
2025-01-12T01:13:31.5618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,189.28*56
2025-01-12T01:13:32.5616221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.88,189.04*7D
2025-01-12T01:13:33.5682209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.14,189.23*78
2025-01-12T01:13:34.5678869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.47,189.73*7B
2025-01-12T01:13:35.5582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.78,190.36*7F
2025-01-12T01:13:36.5580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,190.73*74
2025-01-12T01:13:37.5578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.28,190.59*71
2025-01-12T01:13:38.5577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.88,189.98*76
2025-01-12T01:13:39.5611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.37,189.22*7F
2025-01-12T01:13:40.5531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.42,188.54*79
2025-01-12T01:13:41.5529985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,188.14*5D
2025-01-12T01:13:42.5681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,188.27*76
2025-01-12T01:13:43.5548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.23,188.83*76
2025-01-12T01:13:44.5546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.89,189.41*77
2025-01-12T01:13:45.5544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.17,189.67*7A
2025-01-12T01:13:46.5573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,189.58*72
2025-01-12T01:13:47.5616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,189.35*7E
2025-01-12T01:13:48.5579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,189.23*7D
2025-01-12T01:13:49.5577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,189.45*76
2025-01-12T01:13:50.5575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,189.98*71
2025-01-12T01:13:51.5571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,190.38*78
2025-01-12T01:13:52.5598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.36,190.20*7B
2025-01-12T01:13:53.5595784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,189.62*55
2025-01-12T01:13:54.5627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,189.09*7A
2025-01-12T01:13:55.5623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.22,188.95*71
2025-01-12T01:13:56.5622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.57,189.27*7B
2025-01-12T01:13:57.5620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.24,189.99*7F
2025-01-12T01:13:58.5618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.99,190.93*7F
2025-01-12T01:13:59.5529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.97,191.69*5A
2025-01-12T01:14:00.5525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,191.90*53
2025-01-12T01:14:01.5525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,191.23*5B
2025-01-12T01:14:02.5558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.09,190.03*71
2025-01-12T01:14:03.5558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.29,188.90*77
2025-01-12T01:14:04.5555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.05,188.22*74
2025-01-12T01:14:05.5620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,188.06*52
2025-01-12T01:14:06.5680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,188.28*76
2025-01-12T01:14:07.5677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.61,188.81*70
2025-01-12T01:14:08.5676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.31,189.54*7C
2025-01-12T01:14:09.5674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.77,190.35*73
2025-01-12T01:14:10.5672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.30,191.09*70
2025-01-12T01:14:11.5671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.19,191.30*5A
2025-01-12T01:14:12.5668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.35,190.64*5D
2025-01-12T01:14:13.5511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.12,189.46*78
2025-01-12T01:14:14.5664840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.34,188.55*79
2025-01-12T01:14:15.5663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.24,188.11*53
2025-01-12T01:14:16.5661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.16,187.94*54
2025-01-12T01:14:17.5660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,187.90*70
2025-01-12T01:14:18.5658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.58,188.06*73
2025-01-12T01:14:19.5655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.98,188.72*7B
2025-01-12T01:14:20.5670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.38,189.60*77
2025-01-12T01:14:21.5668076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,190.40*71
2025-01-12T01:14:22.5587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,191.05*54
2025-01-12T01:14:23.5585483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.54,191.19*7E
2025-01-12T01:14:24.5618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.25,190.36*73
2025-01-12T01:14:25.5523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.55,188.82*76
2025-01-12T01:14:26.5696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,187.26*7E
2025-01-12T01:14:27.5695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,186.49*77
2025-01-12T01:14:28.5694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.59,186.99*7C
2025-01-12T01:14:29.5535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.12,188.38*70
2025-01-12T01:14:30.5532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.25,189.76*58
2025-01-12T01:14:31.5531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.67,190.48*5A
2025-01-12T01:14:32.5527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.94,190.50*58
2025-01-12T01:14:33.5566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,189.99*70
2025-01-12T01:14:34.5601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.34,189.33*51
2025-01-12T01:14:35.5600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.01,189.01*51
2025-01-12T01:14:36.5635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.22,189.18*55
2025-01-12T01:14:37.5634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,189.76*79
2025-01-12T01:14:38.5613035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.69,190.35*7B
2025-01-12T01:14:39.5611222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.37,190.71*59
2025-01-12T01:14:40.5573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.29,190.84*5C
2025-01-12T01:14:41.5637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.53,190.77*5A
2025-01-12T01:14:42.5548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.35,190.32*56
2025-01-12T01:14:43.5616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,189.86*5D
2025-01-12T01:14:44.5613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,189.79*7B
2025-01-12T01:14:45.5612078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,190.20*74
2025-01-12T01:14:46.5609574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.73,190.94*79
2025-01-12T01:14:47.5608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.47,191.63*70
2025-01-12T01:14:48.5606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,191.96*74
2025-01-12T01:14:49.5604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,191.91*5A
2025-01-12T01:14:50.5601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,191.60*53
2025-01-12T01:14:51.5619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,191.13*53
2025-01-12T01:14:52.5619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,190.55*5F
2025-01-12T01:14:53.5616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,190.13*5E
2025-01-12T01:14:54.5614526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,189.92*5B
2025-01-12T01:14:55.5636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,190.01*78
2025-01-12T01:14:56.5634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.10,190.34*77
2025-01-12T01:14:57.5669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,190.89*77
2025-01-12T01:14:58.5666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,191.33*74
2025-01-12T01:14:59.5696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,191.27*55
2025-01-12T01:15:00.5658711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,190.82*52
2025-01-12T01:15:01.5656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,190.43*51
2025-01-12T01:15:02.5654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,190.10*5D
2025-01-12T01:15:03.5651618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,189.76*59
2025-01-12T01:15:04.5650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,189.51*53
2025-01-12T01:15:05.5649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,189.42*51
2025-01-12T01:15:06.5646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,189.52*7F
2025-01-12T01:15:07.5644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,189.72*70
2025-01-12T01:15:08.5643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,189.97*7B
2025-01-12T01:15:09.5641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,190.15*70
2025-01-12T01:15:10.5639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,190.05*55
2025-01-12T01:15:11.5555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,189.63*5F
2025-01-12T01:15:12.5553704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,189.26*5F
2025-01-12T01:15:13.5551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,189.28*52
2025-01-12T01:15:14.5571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,189.62*5B
2025-01-12T01:15:15.5619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,189.83*5C
2025-01-12T01:15:16.5617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,189.83*58
2025-01-12T01:15:17.5613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,189.83*72
2025-01-12T01:15:18.5611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,189.84*70
2025-01-12T01:15:19.5609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,189.91*70
2025-01-12T01:15:20.5606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,190.14*78
2025-01-12T01:15:21.5605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,190.37*5C
2025-01-12T01:15:22.5603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,190.36*5F
2025-01-12T01:15:23.5600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,190.28*56
2025-01-12T01:15:24.5599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,190.14*5C
2025-01-12T01:15:25.5596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,189.94*55
2025-01-12T01:15:26.5664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,189.77*53
2025-01-12T01:15:27.5661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,189.69*58
2025-01-12T01:15:28.5659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,189.62*7F
2025-01-12T01:15:29.5691685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,189.65*7A
2025-01-12T01:15:30.5553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,189.83*75
2025-01-12T01:15:31.5633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,190.10*79
2025-01-12T01:15:32.5630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,190.45*7B
2025-01-12T01:15:33.5629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,190.93*5D
2025-01-12T01:15:34.5532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,190.97*55
2025-01-12T01:15:35.5530956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,190.31*51
2025-01-12T01:15:36.5529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,189.10*55
2025-01-12T01:15:37.5684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,187.80*54
2025-01-12T01:15:38.5698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,186.98*77
2025-01-12T01:15:39.5618258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,187.17*74
2025-01-12T01:15:40.5616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.47,188.33*7C
2025-01-12T01:15:41.5614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.79,189.78*7D
2025-01-12T01:15:42.5612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.41,190.68*58
2025-01-12T01:15:43.5609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.39,190.62*57
2025-01-12T01:15:44.5607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.10,189.67*77
2025-01-12T01:15:45.5645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.62,188.22*7C
2025-01-12T01:15:46.5591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,187.01*56
2025-01-12T01:15:47.5666914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.55,186.71*7A
2025-01-12T01:15:48.5686676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.57,187.55*75
2025-01-12T01:15:49.5552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.08,189.07*75
2025-01-12T01:15:50.5570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.05,190.58*7E
2025-01-12T01:15:51.5648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.16,191.43*50
2025-01-12T01:15:52.5646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.97,191.28*5A
2025-01-12T01:15:53.5646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.64,190.37*58
2025-01-12T01:15:54.5643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.05,189.14*74
2025-01-12T01:15:55.5642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.02,187.99*71
2025-01-12T01:15:56.5639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.26,187.30*7A
2025-01-12T01:15:57.5638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,187.17*55
2025-01-12T01:15:58.5634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.09,187.64*7F
2025-01-12T01:15:59.5634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.28,188.54*71
2025-01-12T01:16:00.5632534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.36,189.45*7B
2025-01-12T01:16:01.5666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.30,190.18*79
2025-01-12T01:16:02.5665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,190.68*77
2025-01-12T01:16:03.5623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,190.72*53
2025-01-12T01:16:04.5669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.88,190.06*5A
2025-01-12T01:16:05.5664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.42,188.81*5E
2025-01-12T01:16:06.5664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,187.61*5B
2025-01-12T01:16:07.5603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,187.37*76
2025-01-12T01:16:08.5703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,188.34*79
2025-01-12T01:16:09.5700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,189.93*72
2025-01-12T01:16:10.5698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,191.36*7A
2025-01-12T01:16:11.5540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,191.96*5C
2025-01-12T01:16:12.5539294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,191.48*58
2025-01-12T01:16:13.5599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,190.12*77
2025-01-12T01:16:14.5598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.39,188.33*75
2025-01-12T01:16:15.5597308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.27,186.89*5E
2025-01-12T01:16:16.5594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.04,186.56*58
2025-01-12T01:16:17.5592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,187.28*71
2025-01-12T01:16:18.5647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.20,188.47*71
2025-01-12T01:16:19.5645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.10,189.62*78
2025-01-12T01:16:20.5661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.71,190.63*7F
2025-01-12T01:16:21.5659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.38,191.62*74
2025-01-12T01:16:22.5621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.08,192.55*76
2025-01-12T01:16:23.5638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,193.01*58
2025-01-12T01:16:24.5604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.05,192.66*79
2025-01-12T01:16:25.5603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,5.66,191.45*73
2025-01-12T01:16:26.5601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,6.83,189.97*7B
2025-01-12T01:16:27.5599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.69,189.08*75
2025-01-12T01:16:28.5597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,188.97*58
2025-01-12T01:16:29.5596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.68,189.49*7F
2025-01-12T01:16:30.5592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-8.00,190.64*73
2025-01-12T01:16:31.5590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.23,192.08*74
2025-01-12T01:16:32.5589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.30,193.20*72
2025-01-12T01:16:33.5587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.42,193.69*54
2025-01-12T01:16:34.5584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,193.51*58
2025-01-12T01:16:35.5639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.27,192.81*70
2025-01-12T01:16:36.5572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,4.69,191.75*79
2025-01-12T01:16:37.5638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.96,190.57*78
2025-01-12T01:16:38.5639480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.85,189.57*79
2025-01-12T01:16:39.5669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,188.98*7F
2025-01-12T01:16:40.5593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.56,189.10*77
2025-01-12T01:16:41.5592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-7.19,189.90*78
2025-01-12T01:16:42.5665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-7.75,190.96*77
2025-01-12T01:16:43.5689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.48,191.98*7B
2025-01-12T01:16:44.5688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.07,192.81*7A
2025-01-12T01:16:45.5686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,193.09*5C
2025-01-12T01:16:46.5559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.54,192.61*70
2025-01-12T01:16:47.5558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,5.48,191.41*7B
2025-01-12T01:16:48.5630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,6.38,190.07*79
2025-01-12T01:16:49.5628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.58,189.15*74
2025-01-12T01:16:50.5625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,188.73*5E
2025-01-12T01:16:51.5675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.51,188.82*73
2025-01-12T01:16:52.5673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.73,189.41*7F
2025-01-12T01:16:53.5705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-10.87,190.49*44
2025-01-12T01:16:54.5572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-9.79,191.59*7B
2025-01-12T01:16:55.5622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.70,192.33*75
2025-01-12T01:16:56.5663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,192.63*74
2025-01-12T01:16:57.5557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.85,192.38*73
2025-01-12T01:16:58.5555189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,5.92,191.74*7A
2025-01-12T01:16:59.5553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,5.94,190.76*7F
2025-01-12T01:17:00.5552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,4.39,189.66*70
2025-01-12T01:17:01.5549969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.58,188.99*71
2025-01-12T01:17:02.5704976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,189.04*52
2025-01-12T01:17:03.5702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.09,189.34*5F
2025-01-12T01:17:04.5701010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.97,189.53*73
2025-01-12T01:17:05.5613560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.85,189.70*74
2025-01-12T01:17:06.5612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.09,189.94*7B
2025-01-12T01:17:07.5609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.61,190.43*79
2025-01-12T01:17:08.5630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,190.94*7A
2025-01-12T01:17:09.5627883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,191.04*51
2025-01-12T01:17:10.5626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.28,190.52*79
2025-01-12T01:17:11.5531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.34,189.80*74
2025-01-12T01:17:12.5572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.51,189.48*70
2025-01-12T01:17:13.5571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,189.60*59
2025-01-12T01:17:14.5688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,189.89*5E
2025-01-12T01:17:15.5686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.67,190.20*5E
2025-01-12T01:17:16.5557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.30,190.39*5B
2025-01-12T01:17:17.5678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,190.48*50
2025-01-12T01:17:18.5677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,190.38*7F
2025-01-12T01:17:19.5673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,190.04*55
2025-01-12T01:17:20.5673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.41,189.79*5F
2025-01-12T01:17:21.5671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.44,189.93*5D
2025-01-12T01:17:22.5668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,190.31*78
2025-01-12T01:17:23.5551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,190.51*51
2025-01-12T01:17:24.5549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.45,190.51*54
2025-01-12T01:17:25.5605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.56,190.23*59
2025-01-12T01:17:26.5547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.56,189.82*54
2025-01-12T01:17:27.5700178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,189.60*54
2025-01-12T01:17:28.5699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,189.62*5E
2025-01-12T01:17:29.5697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.07,189.91*70
2025-01-12T01:17:30.5715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.31,190.38*7E
2025-01-12T01:17:31.5576336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.82,190.79*70
2025-01-12T01:17:32.5575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,191.01*5A
2025-01-12T01:17:33.5611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,190.95*57
2025-01-12T01:17:34.5550058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,190.59*51
2025-01-12T01:17:35.5547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,190.07*76
2025-01-12T01:17:36.5547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,189.70*7E
2025-01-12T01:17:37.5701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,189.61*54
2025-01-12T01:17:38.5699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,189.80*5C
2025-01-12T01:17:39.5697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,190.17*5B
2025-01-12T01:17:40.5693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,190.36*71
2025-01-12T01:17:41.5693441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,190.17*71
2025-01-12T01:17:42.5714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,189.82*50
2025-01-12T01:17:43.5555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,189.57*70
2025-01-12T01:17:44.5577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,189.45*7D
2025-01-12T01:17:45.5575861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,189.64*7E
2025-01-12T01:17:46.5572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,190.31*7D
2025-01-12T01:17:47.5571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,191.22*7D
2025-01-12T01:17:48.5592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.49,191.78*5A
2025-01-12T01:17:49.5642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.66,191.67*5C
2025-01-12T01:17:50.5539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.58,191.00*7A
2025-01-12T01:17:51.5548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.52,190.29*79
2025-01-12T01:17:52.5546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,189.61*74
2025-01-12T01:17:53.5701184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,188.88*74
2025-01-12T01:17:54.5699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,188.46*7D
2025-01-12T01:17:55.5695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,188.65*75
2025-01-12T01:17:56.5572686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.50,189.43*7A
2025-01-12T01:17:57.5673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.22,190.45*7C
2025-01-12T01:17:58.5670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.82,191.08*5E
2025-01-12T01:17:59.5669075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,190.98*5E
2025-01-12T01:18:00.5546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,190.40*5E
2025-01-12T01:18:01.5544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,189.67*7D
2025-01-12T01:18:02.5697832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,189.19*78
2025-01-12T01:18:03.5594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,189.15*74
2025-01-12T01:18:04.5655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,189.46*77
2025-01-12T01:18:05.5673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,189.89*7E
2025-01-12T01:18:06.5672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,190.34*5A
2025-01-12T01:18:07.5669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,190.57*5D
2025-01-12T01:18:08.5544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.05,190.38*77
2025-01-12T01:18:09.5699791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,190.03*70
2025-01-12T01:18:10.5697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,189.70*71
2025-01-12T01:18:11.5694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,189.41*75
2025-01-12T01:18:12.5693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,189.31*7A
2025-01-12T01:18:13.5691531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,189.22*7B
2025-01-12T01:18:14.5572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.97,189.15*77
2025-01-12T01:18:15.5572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.28,189.13*5A
2025-01-12T01:18:16.5568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,189.27*51
2025-01-12T01:18:17.5605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,189.46*5E
2025-01-12T01:18:18.5678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,189.73*50
2025-01-12T01:18:19.5676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,190.13*56
2025-01-12T01:18:20.5674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,190.41*5D
2025-01-12T01:18:21.5556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,190.26*55
2025-01-12T01:18:22.5712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,189.80*75
2025-01-12T01:18:23.5554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,189.26*58
2025-01-12T01:18:24.5606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,188.55*52
2025-01-12T01:18:25.5671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,188.00*5A
2025-01-12T01:18:26.5670318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,187.97*5A
2025-01-12T01:18:27.5666810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,188.40*58
2025-01-12T01:18:28.5665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,189.04*55
2025-01-12T01:18:29.5663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,189.68*7D
2025-01-12T01:18:30.5686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,189.97*7D
2025-01-12T01:18:31.5714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.08,189.91*77
2025-01-12T01:18:32.5557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.09,189.83*54
2025-01-12T01:18:33.5710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,189.85*70
2025-01-12T01:18:34.5709320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,189.83*7E
2025-01-12T01:18:35.5550227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,189.70*59
2025-01-12T01:18:36.5578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.59,189.54*5C
2025-01-12T01:18:37.5623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.48,189.59*53
2025-01-12T01:18:38.5618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,189.74*51
2025-01-12T01:18:39.5618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,189.80*58
2025-01-12T01:18:40.5617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,189.70*79
2025-01-12T01:18:41.5674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,189.69*59
2025-01-12T01:18:42.5714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.75,189.79*73
2025-01-12T01:18:43.5712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.91,189.90*7E
2025-01-12T01:18:44.5712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,190.00*7A
2025-01-12T01:18:45.5710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,189.86*7B
2025-01-12T01:18:46.5551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,189.60*54
2025-01-12T01:18:47.5609280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.12,189.57*54
2025-01-12T01:18:48.5641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.01,189.89*56
2025-01-12T01:18:49.5639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.44,190.48*53
2025-01-12T01:18:50.5636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,190.95*56
2025-01-12T01:18:51.5635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,190.89*76
2025-01-12T01:18:52.5631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.60,190.53*54
2025-01-12T01:18:53.5630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.70,190.15*5E
2025-01-12T01:18:54.5613767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.16,189.92*5F
2025-01-12T01:18:55.5706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,189.82*77
2025-01-12T01:18:56.5704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,189.68*5A
2025-01-12T01:18:57.5701887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.86,189.68*50
2025-01-12T01:18:58.5700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.86,189.80*5F
2025-01-12T01:18:59.5673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,189.93*57
2025-01-12T01:19:00.5671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,190.23*5B
2025-01-12T01:19:01.5668362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,190.52*50
2025-01-12T01:19:02.5668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,190.74*7B
2025-01-12T01:19:03.5665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.15,190.93*76
2025-01-12T01:19:04.5703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.00,190.59*79
2025-01-12T01:19:05.5565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,189.67*78
2025-01-12T01:19:06.5562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,188.71*51
2025-01-12T01:19:07.5718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,188.19*7E
2025-01-12T01:19:08.5715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.49,188.55*74
2025-01-12T01:19:09.5711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.14,189.79*76
2025-01-12T01:19:10.5601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.29,191.44*74
2025-01-12T01:19:11.5599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.16,192.74*5A
2025-01-12T01:19:12.5597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.25,193.12*5A
2025-01-12T01:19:13.5595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,192.40*7C
2025-01-12T01:19:14.5642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.94,190.67*79
2025-01-12T01:19:15.5641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,3.91,188.66*7C
2025-01-12T01:19:16.5639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.60,187.35*79
2025-01-12T01:19:17.5636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,187.00*7D
2025-01-12T01:19:18.5633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.88,187.42*74
2025-01-12T01:19:19.5633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.58,188.24*76
2025-01-12T01:19:20.5661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.79,189.05*76
2025-01-12T01:19:21.5658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,189.69*7E
2025-01-12T01:19:22.5658478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,189.87*70
2025-01-12T01:19:23.5656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,189.41*73
2025-01-12T01:19:24.5653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,188.67*7C
2025-01-12T01:19:25.5671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,188.13*75
2025-01-12T01:19:26.5669485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,188.17*57
2025-01-12T01:19:27.5666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.18,188.73*5B
2025-01-12T01:19:28.5664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.36,189.15*53
2025-01-12T01:19:29.5662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,189.05*5C
2025-01-12T01:19:30.5661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,188.57*79
2025-01-12T01:19:31.5696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,188.08*55
2025-01-12T01:19:32.5607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.31,188.08*5F
2025-01-12T01:19:33.5627254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.07,188.67*7E
2025-01-12T01:19:34.5694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,189.29*7C
2025-01-12T01:19:35.5692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.71,189.74*5E
2025-01-12T01:19:36.5689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.35,190.13*5D
2025-01-12T01:19:37.5687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.78,190.36*52
2025-01-12T01:19:38.5575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,190.34*57
2025-01-12T01:19:39.5613407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,190.18*71
2025-01-12T01:19:40.5611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.97,189.93*7B
2025-01-12T01:19:41.5633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,189.55*72
2025-01-12T01:19:42.5691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,189.09*5A
2025-01-12T01:19:43.5689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,188.84*5C
2025-01-12T01:19:44.5576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.90,189.08*53
2025-01-12T01:19:45.5630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.36,189.57*74
2025-01-12T01:19:46.5629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.85,189.99*73
2025-01-12T01:19:47.5627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,190.44*7C
2025-01-12T01:19:48.5624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,190.98*79
2025-01-12T01:19:49.5689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,191.23*71
2025-01-12T01:19:50.5645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.75,191.05*71
2025-01-12T01:19:51.5706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.44,190.55*71
2025-01-12T01:19:52.5705469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,190.01*71
2025-01-12T01:19:53.5703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,189.66*5A
2025-01-12T01:19:54.5701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,189.61*5E
2025-01-12T01:19:55.5575256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.52,189.83*74
2025-01-12T01:19:56.5692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.87,190.12*79
2025-01-12T01:19:57.5690591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.06,190.49*78
2025-01-12T01:19:58.5686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,190.82*7D
2025-01-12T01:19:59.5686494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,190.99*72
2025-01-12T01:20:00.5684457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,191.03*77
2025-01-12T01:20:01.5562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,191.09*53
2025-01-12T01:20:02.5631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,191.17*5F
2025-01-12T01:20:03.5685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,191.20*59
2025-01-12T01:20:04.5569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,191.10*5F
2025-01-12T01:20:05.5584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.35,190.97*52
2025-01-12T01:20:06.5584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,190.97*51
2025-01-12T01:20:07.5623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,190.90*5A
2025-01-12T01:20:08.5672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,190.75*7E
2025-01-12T01:20:09.5670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,190.77*71
2025-01-12T01:20:10.5668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.28,191.05*7F
2025-01-12T01:20:11.5665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.81,191.54*78
2025-01-12T01:20:12.5662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.85,191.94*74
2025-01-12T01:20:13.5659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.08,191.96*58
2025-01-12T01:20:14.5660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,191.66*5B
2025-01-12T01:20:15.5658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.34,191.43*76
2025-01-12T01:20:16.5655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.54,191.15*76
2025-01-12T01:20:17.5654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.13,190.85*52
2025-01-12T01:20:18.5652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,190.58*55
2025-01-12T01:20:19.5650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,190.33*75
2025-01-12T01:20:20.5649225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,190.48*71
2025-01-12T01:20:21.5645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.42,191.13*74
2025-01-12T01:20:22.5664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.38,191.89*51
2025-01-12T01:20:23.5641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.55,192.07*5C
2025-01-12T01:20:24.5675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.29,191.51*5A
2025-01-12T01:20:25.5571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,190.56*7F
2025-01-12T01:20:26.5568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.01,189.71*7A
2025-01-12T01:20:27.5566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.75,189.42*50
2025-01-12T01:20:28.5720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.41,189.83*73
2025-01-12T01:20:29.5718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,190.52*71
2025-01-12T01:20:30.5588076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,190.93*71
2025-01-12T01:20:31.5585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,191.12*5D
2025-01-12T01:20:32.5582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,191.35*55
2025-01-12T01:20:33.5580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,191.58*58
2025-01-12T01:20:34.5608250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,191.69*55
2025-01-12T01:20:35.5605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,191.71*55
2025-01-12T01:20:36.5604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,191.44*5C
2025-01-12T01:20:37.5647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,190.78*52
2025-01-12T01:20:38.5723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,189.96*56
2025-01-12T01:20:39.5609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,189.39*5C
2025-01-12T01:20:40.5639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,189.24*78
2025-01-12T01:20:41.5636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,189.52*70
2025-01-12T01:20:42.5657359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,190.13*74
2025-01-12T01:20:43.5654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,190.71*78
2025-01-12T01:20:44.5653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,191.24*74
2025-01-12T01:20:45.5650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,191.68*5C
2025-01-12T01:20:46.5648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.46,191.77*59
2025-01-12T01:20:47.5647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.55,191.25*53
2025-01-12T01:20:48.5645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,190.30*5B
2025-01-12T01:20:49.5643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,189.28*75
2025-01-12T01:20:50.5640989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,188.49*76
2025-01-12T01:20:51.5638597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.63,188.22*51
2025-01-12T01:20:52.5696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.19,188.48*54
2025-01-12T01:20:53.5693854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,189.07*7B
2025-01-12T01:20:54.5584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,189.84*7E
2025-01-12T01:20:55.5618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.41,190.41*76
2025-01-12T01:20:56.5653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.65,190.48*57
2025-01-12T01:20:57.5693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.07,190.12*56
2025-01-12T01:20:58.5565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.32,189.57*50
2025-01-12T01:20:59.5563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.34,189.18*70
2025-01-12T01:21:00.5593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.71,189.05*7B
2025-01-12T01:21:01.5590654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.43,188.87*58
2025-01-12T01:21:02.5590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.56,188.69*56
2025-01-12T01:21:03.5606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.35,188.65*7C
2025-01-12T01:21:04.5688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.27,188.92*71
2025-01-12T01:21:05.5590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.92,189.57*72
2025-01-12T01:21:06.5588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.40,190.13*5D
2025-01-12T01:21:07.5585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.90,190.45*54
2025-01-12T01:21:08.5584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,190.65*52
2025-01-12T01:21:09.5581899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.35,190.61*71
2025-01-12T01:21:10.5579379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.66,190.25*74
2025-01-12T01:21:11.5577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.28,189.72*71
2025-01-12T01:21:12.5575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,189.33*54
2025-01-12T01:21:13.5594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,189.22*7B
2025-01-12T01:21:14.5624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.16,189.52*77
2025-01-12T01:21:15.5621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.91,190.08*77
2025-01-12T01:21:16.5683987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.72,190.64*73
2025-01-12T01:21:17.5590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.85,191.05*55
2025-01-12T01:21:18.5588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.75,191.31*5F
2025-01-12T01:21:19.5587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.73,191.41*70
2025-01-12T01:21:20.5583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.47,191.24*7C
2025-01-12T01:21:21.5583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.05,191.01*77
2025-01-12T01:21:22.5681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,190.86*5F
2025-01-12T01:21:23.5680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,190.56*70
2025-01-12T01:21:24.5679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.90,190.26*7B
2025-01-12T01:21:25.5674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.16,190.12*5D
2025-01-12T01:21:26.5674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.81,190.16*55
2025-01-12T01:21:27.5672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,190.47*5D
2025-01-12T01:21:28.5702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,190.94*79
2025-01-12T01:21:29.5608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,191.31*76
2025-01-12T01:21:30.5606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,191.38*7F
2025-01-12T01:21:31.5570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,191.26*5A
2025-01-12T01:21:32.5724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,191.09*78
2025-01-12T01:21:33.5723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,190.95*79
2025-01-12T01:21:34.5720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,190.88*72
2025-01-12T01:21:35.5562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,190.86*50
2025-01-12T01:21:36.5561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,190.85*55
2025-01-12T01:21:37.5579064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,190.96*59
2025-01-12T01:21:38.5624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,191.13*73
2025-01-12T01:21:39.5642014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,191.30*77
2025-01-12T01:21:40.5677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,191.34*5E
2025-01-12T01:21:41.5609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,191.32*74
2025-01-12T01:21:42.5607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.12,191.38*7D
2025-01-12T01:21:43.5642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.95,191.30*50
2025-01-12T01:21:44.5678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.76,190.97*59
2025-01-12T01:21:45.5676727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,190.57*5C
2025-01-12T01:21:46.5675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,190.61*5F
2025-01-12T01:21:47.5663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,191.08*75
2025-01-12T01:21:48.5661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,191.66*7E
2025-01-12T01:21:49.5693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,192.09*79
2025-01-12T01:21:50.5619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,192.19*7B
2025-01-12T01:21:51.5703806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,192.05*5D
2025-01-12T01:21:52.5699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,191.87*7A
2025-01-12T01:21:53.5698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,191.71*74
2025-01-12T01:21:54.5698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,191.47*77
2025-01-12T01:21:55.5695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,191.17*55
2025-01-12T01:21:56.5577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,190.79*57
2025-01-12T01:21:57.5575346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,190.38*56
2025-01-12T01:21:58.5729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,190.13*7E
2025-01-12T01:21:59.5727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,190.13*79
2025-01-12T01:22:00.5725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,190.31*7C
2025-01-12T01:22:01.5722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,190.68*7A
2025-01-12T01:22:02.5625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,191.23*56
2025-01-12T01:22:03.5659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,191.70*54
2025-01-12T01:22:04.5658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,191.57*5F
2025-01-12T01:22:05.5705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,190.79*7C
2025-01-12T01:22:06.5702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,189.68*79
2025-01-12T01:22:07.5700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,188.84*70
2025-01-12T01:22:08.5698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.73,188.64*7C
2025-01-12T01:22:09.5696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.84,188.91*72
2025-01-12T01:22:10.5694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,189.43*51
2025-01-12T01:22:11.5710307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,189.98*56
2025-01-12T01:22:12.5690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,190.26*5F
2025-01-12T01:22:13.5645084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.53,190.26*73
2025-01-12T01:22:14.5642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,189.96*7D
2025-01-12T01:22:15.5640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,189.43*7F
2025-01-12T01:22:16.5639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,188.94*7D
2025-01-12T01:22:17.5637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,188.75*71
2025-01-12T01:22:18.5635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.55,188.74*76
2025-01-12T01:22:19.5583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.38,188.70*72
2025-01-12T01:22:20.5685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,188.73*7C
2025-01-12T01:22:21.5657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,188.88*53
2025-01-12T01:22:22.5614207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,189.25*71
2025-01-12T01:22:23.5718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,189.81*71
2025-01-12T01:22:24.5652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,190.14*70
2025-01-12T01:22:25.5652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,189.99*59
2025-01-12T01:22:26.5649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,189.57*51
2025-01-12T01:22:27.5647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.45,189.16*50
2025-01-12T01:22:28.5644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,188.95*5B
2025-01-12T01:22:29.5663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,189.01*70
2025-01-12T01:22:30.5728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,189.03*7D
2025-01-12T01:22:31.5726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,188.93*5F
2025-01-12T01:22:32.5725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.78,188.93*51
2025-01-12T01:22:33.5723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.68,189.14*5D
2025-01-12T01:22:34.5720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,189.43*5A
2025-01-12T01:22:35.5600146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,189.56*7E
2025-01-12T01:22:36.5649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.34,189.50*56
2025-01-12T01:22:37.5588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-6.56,189.46*5D
2025-01-12T01:22:38.5645629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.77,189.56*58
2025-01-12T01:22:39.5643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.35,189.63*51
2025-01-12T01:22:40.5678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,189.65*5A
2025-01-12T01:22:41.5697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.59,189.48*53
2025-01-12T01:22:42.5695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.61,188.93*53
2025-01-12T01:22:43.5692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.87,188.28*56
2025-01-12T01:22:44.5691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.85,187.94*5E
2025-01-12T01:22:45.5689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,188.20*71
2025-01-12T01:22:46.5705223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.89,188.88*7B
2025-01-12T01:22:47.5601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.49,189.77*5C
2025-01-12T01:22:48.5599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-7.72,190.62*5A
2025-01-12T01:22:49.5597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.19,190.74*56
2025-01-12T01:22:50.5595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,189.97*5F
2025-01-12T01:22:51.5591533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.04,188.92*76
2025-01-12T01:22:52.5591365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.58,188.35*5D
2025-01-12T01:22:53.5589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.35,188.30*54
2025-01-12T01:22:54.5702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.30,188.41*56
2025-01-12T01:22:55.5732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.40,188.81*70
2025-01-12T01:22:56.5598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.24,189.51*7B
2025-01-12T01:22:57.5596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.09,190.16*54
2025-01-12T01:22:58.5682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.61,190.36*52
2025-01-12T01:22:59.5681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,190.05*56
2025-01-12T01:23:00.5679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,189.45*78
2025-01-12T01:23:01.5678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.32,188.97*7E
2025-01-12T01:23:02.5674362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.31,188.97*58
2025-01-12T01:23:03.5673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.87,189.25*5C
2025-01-12T01:23:04.5671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,189.57*5D
2025-01-12T01:23:05.5669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,189.74*57
2025-01-12T01:23:06.5667994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.42,189.80*53
2025-01-12T01:23:07.5665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.21,189.73*55
2025-01-12T01:23:08.5584849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.59,189.54*5A
2025-01-12T01:23:09.5705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,189.44*55
2025-01-12T01:23:10.5701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,189.69*5D
2025-01-12T01:23:11.5700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,190.20*57
2025-01-12T01:23:12.5723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,190.59*5D
2025-01-12T01:23:13.5689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,190.64*5A
2025-01-12T01:23:14.5689633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,190.51*51
2025-01-12T01:23:15.5686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,190.32*58
2025-01-12T01:23:16.5592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,190.11*52
2025-01-12T01:23:17.5609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,189.96*7A
2025-01-12T01:23:18.5607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.70,190.15*58
2025-01-12T01:23:19.5606929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.65,190.72*56
2025-01-12T01:23:20.5632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.89,191.26*5B
2025-01-12T01:23:21.5693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,191.52*57
2025-01-12T01:23:22.5689674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,191.35*71
2025-01-12T01:23:23.5687238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,190.83*78
2025-01-12T01:23:24.5686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,190.11*58
2025-01-12T01:23:25.5684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,189.60*57
2025-01-12T01:23:26.5681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,189.57*72
2025-01-12T01:23:27.5726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,189.85*75
2025-01-12T01:23:28.5600510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.63,190.07*70
2025-01-12T01:23:29.5597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.59,190.40*5B
2025-01-12T01:23:30.5638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.66,190.98*5B
2025-01-12T01:23:31.5636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.59,191.56*56
2025-01-12T01:23:32.5635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,191.72*55
2025-01-12T01:23:33.5676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.58,191.29*73
2025-01-12T01:23:34.5697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.29,190.64*7F
2025-01-12T01:23:35.5695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.74,189.92*73
2025-01-12T01:23:36.5693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.93,189.33*58
2025-01-12T01:23:37.5724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,189.11*54
2025-01-12T01:23:38.5721767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.31,189.09*70
2025-01-12T01:23:39.5721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.58,189.53*7D
2025-01-12T01:23:40.5718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.10,190.42*7F
2025-01-12T01:23:41.5715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.50,191.30*72
2025-01-12T01:23:42.5646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.24,191.91*55
2025-01-12T01:23:43.5644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,192.11*5B
2025-01-12T01:23:44.5639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.97,191.73*7A
2025-01-12T01:23:45.5679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.57,190.66*7B
2025-01-12T01:23:46.5704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,4.93,189.39*7C
2025-01-12T01:23:47.5720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.39,188.48*78
2025-01-12T01:23:48.5587832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.02,188.11*51
2025-01-12T01:23:49.5613984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.70,188.38*72
2025-01-12T01:23:50.5592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.66,189.41*7A
2025-01-12T01:23:51.5616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-8.22,190.56*75
2025-01-12T01:23:52.5615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-8.51,191.14*7E
2025-01-12T01:23:53.5613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-6.49,190.95*5D
2025-01-12T01:23:54.5611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.72,190.35*55
2025-01-12T01:23:55.5608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.31,189.84*7E
2025-01-12T01:23:56.5657701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.96,189.55*78
2025-01-12T01:23:57.5655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.20,189.44*51
2025-01-12T01:23:58.5651706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.38,189.27*5A
2025-01-12T01:23:59.5676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,188.94*5B
2025-01-12T01:24:00.5721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,188.55*50
2025-01-12T01:24:01.5739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,188.41*7A
2025-01-12T01:24:02.5737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.58,188.86*79
2025-01-12T01:24:03.5735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.14,189.93*7A
2025-01-12T01:24:04.5733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.35,191.04*7C
2025-01-12T01:24:05.5575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,191.73*56
2025-01-12T01:24:06.5730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,191.92*5B
2025-01-12T01:24:07.5616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.48,191.40*7A
2025-01-12T01:24:08.5648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.28,190.43*78
2025-01-12T01:24:09.5646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.54,189.36*7E
2025-01-12T01:24:10.5643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,188.45*56
2025-01-12T01:24:11.5641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,188.20*72
2025-01-12T01:24:12.5640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.02,188.79*70
2025-01-12T01:24:13.5638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-8.94,189.96*75
2025-01-12T01:24:14.5704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-9.88,191.37*7E
2025-01-12T01:24:15.5704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.43,192.56*51
2025-01-12T01:24:16.5701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.73,193.08*58
2025-01-12T01:24:17.5699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.85,192.34*7A
2025-01-12T01:24:18.5697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,6.28,190.52*79
2025-01-12T01:24:19.5695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,8.52,188.65*7B
2025-01-12T01:24:20.5591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.22,187.57*70
2025-01-12T01:24:21.5614486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,187.51*5D
2025-01-12T01:24:22.5612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.37,188.34*75
2025-01-12T01:24:23.5611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-10.87,189.48*4C
2025-01-12T01:24:24.5643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-11.87,190.26*48
2025-01-12T01:24:25.5641419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-9.26,190.53*57
2025-01-12T01:24:26.5638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,190.51*72
2025-01-12T01:24:27.5637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,190.33*5C
2025-01-12T01:24:28.5636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.92,190.20*54
2025-01-12T01:24:29.5634085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.43,190.12*72
2025-01-12T01:24:30.5659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,5.80,190.03*72
2025-01-12T01:24:31.5682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.40,189.94*79
2025-01-12T01:24:32.5680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,189.88*77
2025-01-12T01:24:33.5697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,189.73*72
2025-01-12T01:24:34.5696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.43,189.54*7F
2025-01-12T01:24:35.5695048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.16,189.88*78
2025-01-12T01:24:36.5692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-8.23,190.88*75
2025-01-12T01:24:37.5606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-7.90,191.90*7D
2025-01-12T01:24:38.5626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.85,192.48*5C
2025-01-12T01:24:39.5703451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.38,192.43*5A
2025-01-12T01:24:40.5646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.32,191.87*7B
2025-01-12T01:24:41.5687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.88,191.21*74
2025-01-12T01:24:42.5615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.75,190.74*77
2025-01-12T01:24:43.5610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.98,190.47*51
2025-01-12T01:24:44.5610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.87,190.27*54
2025-01-12T01:24:45.5608223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,190.12*70
2025-01-12T01:24:46.5605231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.05,189.96*75
2025-01-12T01:24:47.5632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.97,190.02*78
2025-01-12T01:24:48.5631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.46,190.24*78
2025-01-12T01:24:49.5630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.52,190.31*73
2025-01-12T01:24:50.5628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,190.44*76
2025-01-12T01:24:51.5624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,190.75*5B
2025-01-12T01:24:52.5623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,190.95*73
2025-01-12T01:24:53.5659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.76,190.83*7D
2025-01-12T01:24:54.5576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.98,190.47*78
2025-01-12T01:24:55.5587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.89,190.05*76
2025-01-12T01:24:56.5605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,189.53*76
2025-01-12T01:24:57.5602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,188.92*78
2025-01-12T01:24:58.5601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.43,188.55*7B
2025-01-12T01:24:59.5661257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.81,188.65*75
2025-01-12T01:25:00.5658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.00,189.02*79
2025-01-12T01:25:01.5656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,189.46*58
2025-01-12T01:25:02.5654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,190.02*5A
2025-01-12T01:25:03.5652868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,190.58*5F
2025-01-12T01:25:04.5715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,190.80*75
2025-01-12T01:25:05.5588543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,190.49*7F
2025-01-12T01:25:06.5587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,189.80*7C
2025-01-12T01:25:07.5585304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,188.98*56
2025-01-12T01:25:08.5583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,188.31*5F
2025-01-12T01:25:09.5580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,187.82*55
2025-01-12T01:25:10.5734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,187.53*75
2025-01-12T01:25:11.5731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,187.60*71
2025-01-12T01:25:12.5731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,188.12*56
2025-01-12T01:25:13.5728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,189.01*7F
2025-01-12T01:25:14.5648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,189.78*7E
2025-01-12T01:25:15.5728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,190.12*56
2025-01-12T01:25:16.5636378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.71,189.89*52
2025-01-12T01:25:17.5634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.67,189.10*56
2025-01-12T01:25:18.5632296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.51,187.99*50
2025-01-12T01:25:19.5697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,186.97*58
2025-01-12T01:25:20.5630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,186.38*58
2025-01-12T01:25:21.5646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.13,186.33*5B
2025-01-12T01:25:22.5682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.70,186.79*5A
2025-01-12T01:25:23.5680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.47,187.77*78
2025-01-12T01:25:24.5679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,188.78*74
2025-01-12T01:25:25.5650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,189.20*52
2025-01-12T01:25:26.5648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.21,188.87*56
2025-01-12T01:25:27.5645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.79,188.23*56
2025-01-12T01:25:28.5674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.61,187.54*5E
2025-01-12T01:25:29.5672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,186.94*59
2025-01-12T01:25:30.5687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,186.64*7A
2025-01-12T01:25:31.5669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,186.68*7F
2025-01-12T01:25:32.5696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,186.93*57
2025-01-12T01:25:33.5613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.94,187.36*57
2025-01-12T01:25:34.5609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.15,188.02*71
2025-01-12T01:25:35.5609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,188.75*73
2025-01-12T01:25:36.5606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,189.40*7A
2025-01-12T01:25:37.5603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.78,189.71*50
2025-01-12T01:25:38.5636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.05,189.55*5F
2025-01-12T01:25:39.5635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.62,189.07*5A
2025-01-12T01:25:40.5650639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.00,188.58*5A
2025-01-12T01:25:41.5649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,188.32*7F
2025-01-12T01:25:42.5647271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.09,188.25*54
2025-01-12T01:25:43.5644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.13,188.51*7A
2025-01-12T01:25:44.5642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.82,188.99*71
2025-01-12T01:25:45.5641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,189.23*71
2025-01-12T01:25:46.5638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,189.01*51
2025-01-12T01:25:47.5638661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,188.71*5D
2025-01-12T01:25:48.5653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,188.79*5B
2025-01-12T01:25:49.5693661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,189.31*54
2025-01-12T01:25:50.5692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,190.01*58
2025-01-12T01:25:51.5689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,190.65*5D
2025-01-12T01:25:52.5689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,190.94*55
2025-01-12T01:25:53.5687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,190.68*5B
2025-01-12T01:25:54.5684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,190.02*75
2025-01-12T01:25:55.5587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,189.44*7B
2025-01-12T01:25:56.5615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,189.22*54
2025-01-12T01:25:57.5615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,189.32*7C
2025-01-12T01:25:58.5612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,189.75*7B
2025-01-12T01:25:59.5611406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.66,190.49*7F
2025-01-12T01:26:00.5608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.19,191.50*7D
2025-01-12T01:26:01.5626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,192.29*5E
2025-01-12T01:26:02.5622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,192.47*59
2025-01-12T01:26:03.5702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,192.14*55
2025-01-12T01:26:04.5642171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,191.47*75
2025-01-12T01:26:05.5641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,190.84*7E
2025-01-12T01:26:06.5693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,190.31*77
2025-01-12T01:26:07.5642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,189.95*5F
2025-01-12T01:26:08.5674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,189.95*77
2025-01-12T01:26:09.5672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,190.24*72
2025-01-12T01:26:10.5671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,190.70*71
2025-01-12T01:26:11.5668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.28,191.26*78
2025-01-12T01:26:12.5667391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.99,191.94*74
2025-01-12T01:26:13.5665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.84,192.44*7F
2025-01-12T01:26:14.5662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.40,192.48*50
2025-01-12T01:26:15.5661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,192.23*53
2025-01-12T01:26:16.5659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,191.95*78
2025-01-12T01:26:17.5658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.57,191.64*72
2025-01-12T01:26:18.5712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.39,191.10*75
2025-01-12T01:26:19.5709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.60,190.46*70
2025-01-12T01:26:20.5635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,190.01*51
2025-01-12T01:26:21.5675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,190.27*76
2025-01-12T01:26:22.5705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.11,191.11*7E
2025-01-12T01:26:23.5703356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.67,191.84*76
2025-01-12T01:26:24.5701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.46,192.12*5B
2025-01-12T01:26:25.5644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.19,192.08*5E
2025-01-12T01:26:26.5642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.41,191.98*5E
2025-01-12T01:26:27.5640785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,191.60*77
2025-01-12T01:26:28.5639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.92,190.92*79
2025-01-12T01:26:29.5637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.79,190.51*7D
2025-01-12T01:26:30.5672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.35,190.54*55
2025-01-12T01:26:31.5716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,190.90*7C
2025-01-12T01:26:32.5667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.48,191.45*73
2025-01-12T01:26:33.5723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.00,191.69*7E
2025-01-12T01:26:34.5720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.57,191.35*5D
2025-01-12T01:26:35.5678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.83,190.80*53
2025-01-12T01:26:36.5746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,190.48*5C
2025-01-12T01:26:37.5604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,190.34*7E
2025-01-12T01:26:38.5663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,190.29*5C
2025-01-12T01:26:39.5662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,190.51*52
2025-01-12T01:26:40.5751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,190.87*73
2025-01-12T01:26:41.5659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,191.11*79
2025-01-12T01:26:42.5706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,191.22*70
2025-01-12T01:26:43.5704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,191.17*72
2025-01-12T01:26:44.5702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,190.94*5B
2025-01-12T01:26:45.5699857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,190.40*50
2025-01-12T01:26:46.5730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,189.85*57
2025-01-12T01:26:47.5598222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,189.71*7B
2025-01-12T01:26:48.5752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,190.04*73
2025-01-12T01:26:49.5749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,190.63*7B
2025-01-12T01:26:50.5748491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,191.11*7D
2025-01-12T01:26:51.5747205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,191.39*52
2025-01-12T01:26:52.5744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.34,191.24*5C
2025-01-12T01:26:53.5741329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,190.70*59
2025-01-12T01:26:54.5684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,189.87*7A
2025-01-12T01:26:55.5639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,189.09*5D
2025-01-12T01:26:56.5637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,188.76*7C
2025-01-12T01:26:57.5635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,188.98*7F
2025-01-12T01:26:58.5752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,189.54*7F
2025-01-12T01:26:59.5648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,190.09*74
2025-01-12T01:27:00.5646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,190.45*52
2025-01-12T01:27:01.5644461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.23,190.85*52
2025-01-12T01:27:02.5642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,191.06*5D
2025-01-12T01:27:03.5700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,190.81*55
2025-01-12T01:27:04.5624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,190.17*5F
2025-01-12T01:27:05.5622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,189.28*70
2025-01-12T01:27:06.5618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,188.54*7F
2025-01-12T01:27:07.5617725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,188.37*56
2025-01-12T01:27:08.5616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.74,188.56*57
2025-01-12T01:27:09.5770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.57,189.03*78
2025-01-12T01:27:10.5612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.46,189.74*78
2025-01-12T01:27:11.5608909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.64,190.53*5C
2025-01-12T01:27:12.5608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.11,191.12*5F
2025-01-12T01:27:13.5658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.82,191.41*52
2025-01-12T01:27:14.5718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,191.29*5C
2025-01-12T01:27:15.5709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,190.70*77
2025-01-12T01:27:16.5708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.84,189.79*74
2025-01-12T01:27:17.5705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.48,189.04*75
2025-01-12T01:27:18.5703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,188.93*5E
2025-01-12T01:27:19.5701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,189.26*56
2025-01-12T01:27:20.5701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,189.78*77
2025-01-12T01:27:21.5698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,190.37*53
2025-01-12T01:27:22.5753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,190.76*55
2025-01-12T01:27:23.5750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,190.71*55
2025-01-12T01:27:24.5748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.50,190.51*51
2025-01-12T01:27:25.5745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.53,190.48*7F
2025-01-12T01:27:26.5659655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.41,190.50*7A
2025-01-12T01:27:27.5657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,190.48*75
2025-01-12T01:27:28.5678603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,190.57*54
2025-01-12T01:27:29.5676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,190.79*73
2025-01-12T01:27:30.5673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.77,191.00*73
2025-01-12T01:27:31.5691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.69,191.07*7C
2025-01-12T01:27:32.5755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,190.93*78
2025-01-12T01:27:33.5642423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,190.70*53
2025-01-12T01:27:34.5639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.48,190.80*50
2025-01-12T01:27:35.5638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.68,191.37*78
2025-01-12T01:27:36.5635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.53,192.13*7A
2025-01-12T01:27:37.5634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.50,192.67*5F
2025-01-12T01:27:38.5661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.78,192.63*50
2025-01-12T01:27:39.5686398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.45,191.97*7B
2025-01-12T01:27:40.5683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.34,191.38*74
2025-01-12T01:27:41.5701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.95,191.31*54
2025-01-12T01:27:42.5700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.37,191.63*74
2025-01-12T01:27:43.5698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.60,192.22*76
2025-01-12T01:27:44.5695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.14,192.87*7E
2025-01-12T01:27:45.5615840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.56,193.27*59
2025-01-12T01:27:46.5612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.60,193.20*57
2025-01-12T01:27:47.5744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.12,192.56*59
2025-01-12T01:27:48.5613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.52,191.64*72
2025-01-12T01:27:49.5611729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.57,190.87*79
2025-01-12T01:27:50.5680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.03,190.53*5E
2025-01-12T01:27:51.5703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,190.47*5B
2025-01-12T01:27:52.5702996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,190.60*71
2025-01-12T01:27:53.5698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.93,190.75*79
2025-01-12T01:27:54.5699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.32,190.81*78
2025-01-12T01:27:55.5716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.59,190.67*5F
2025-01-12T01:27:56.5754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.10,190.39*5E
2025-01-12T01:27:57.5754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,190.07*5F
2025-01-12T01:27:58.5596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.03,189.90*78
2025-01-12T01:27:59.5750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.30,189.95*76
2025-01-12T01:28:00.5748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.94,190.03*71
2025-01-12T01:28:01.5624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,190.12*78
2025-01-12T01:28:02.5681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,190.18*51
2025-01-12T01:28:03.5680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,190.06*77
2025-01-12T01:28:04.5771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,189.91*7B
2025-01-12T01:28:05.5733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.73,190.07*75
2025-01-12T01:28:06.5731680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.03,190.56*75
2025-01-12T01:28:07.5729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.64,191.16*7F
2025-01-12T01:28:08.5626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,191.54*55
2025-01-12T01:28:09.5624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.61,191.44*5C
2025-01-12T01:28:10.5622495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.18,190.82*79
2025-01-12T01:28:11.5620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.29,190.13*7D
2025-01-12T01:28:12.5639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.49,189.69*77
2025-01-12T01:28:13.5691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,189.47*5A
2025-01-12T01:28:14.5686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,189.46*73
2025-01-12T01:28:15.5686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,189.71*70
2025-01-12T01:28:16.5685220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.10,190.16*77
2025-01-12T01:28:17.5683056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.90,190.62*74
2025-01-12T01:28:18.5679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.45,191.04*74
2025-01-12T01:28:19.5721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,191.30*78
2025-01-12T01:28:20.5691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,191.19*58
2025-01-12T01:28:21.5689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.00,190.76*70
2025-01-12T01:28:22.5686815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.67,190.10*71
2025-01-12T01:28:23.5686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.54,189.59*70
2025-01-12T01:28:24.5684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,189.17*52
2025-01-12T01:28:25.5713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,188.89*70
2025-01-12T01:28:26.5712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,188.94*72
2025-01-12T01:28:27.5708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,189.24*7D
2025-01-12T01:28:28.5707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,189.72*7F
2025-01-12T01:28:29.5706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,190.07*5D
2025-01-12T01:28:30.5738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,190.10*5B
2025-01-12T01:28:31.5735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,189.93*5F
2025-01-12T01:28:32.5734235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,189.63*58
2025-01-12T01:28:33.5732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,189.23*5A
2025-01-12T01:28:34.5664090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,188.93*74
2025-01-12T01:28:35.5763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,188.83*7A
2025-01-12T01:28:36.5675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,188.84*78
2025-01-12T01:28:37.5672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,189.14*76
2025-01-12T01:28:38.5713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,189.74*51
2025-01-12T01:28:39.5712589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,190.38*5A
2025-01-12T01:28:40.5621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,190.52*54
2025-01-12T01:28:41.5619008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,190.04*5E
2025-01-12T01:28:42.5618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,189.37*50
2025-01-12T01:28:43.5615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,188.73*53
2025-01-12T01:28:44.5613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,188.27*5C
2025-01-12T01:28:45.5767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,188.11*70
2025-01-12T01:28:46.5785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,188.28*74
2025-01-12T01:28:47.5783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,188.44*7C
2025-01-12T01:28:48.5779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,188.62*78
2025-01-12T01:28:49.5778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,189.13*79
2025-01-12T01:28:50.5776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,189.81*71
2025-01-12T01:28:51.5617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,190.22*5E
2025-01-12T01:28:52.5650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,190.22*5C
2025-01-12T01:28:53.5648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.56,189.72*53
2025-01-12T01:28:54.5735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,188.94*54
2025-01-12T01:28:55.5731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,188.20*77
2025-01-12T01:28:56.5769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,187.70*5D
2025-01-12T01:28:57.5767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,187.53*5A
2025-01-12T01:28:58.5681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,187.77*72
2025-01-12T01:28:59.5715982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,188.17*7B
2025-01-12T01:29:00.5715247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,188.63*7D
2025-01-12T01:29:01.5712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,189.34*7A
2025-01-12T01:29:02.5710413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.74,190.14*7B
2025-01-12T01:29:03.5708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.20,190.67*58
2025-01-12T01:29:04.5746498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.21,190.82*5E
2025-01-12T01:29:05.5763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.02,190.51*53
2025-01-12T01:29:06.5762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.53,189.70*51
2025-01-12T01:29:07.5760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.20,188.66*72
2025-01-12T01:29:08.5758231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.77,187.91*5A
2025-01-12T01:29:09.5636664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.44,187.74*59
2025-01-12T01:29:10.5654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.46,188.05*5C
2025-01-12T01:29:11.5720372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.23,188.58*73
2025-01-12T01:29:12.5719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,189.00*75
2025-01-12T01:29:13.5632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.85,189.35*71
2025-01-12T01:29:14.5668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.37,189.87*58
2025-01-12T01:29:15.5717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.73,190.60*59
2025-01-12T01:29:16.5759253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.20,191.21*54
2025-01-12T01:29:17.5757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.84,191.18*5C
2025-01-12T01:29:18.5755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.24,190.45*75
2025-01-12T01:29:19.5763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.67,189.38*72
2025-01-12T01:29:20.5751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.45,188.52*78
2025-01-12T01:29:21.5748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.76,188.09*5F
2025-01-12T01:29:22.5774678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.68,188.23*52
2025-01-12T01:29:23.5771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,188.85*71
2025-01-12T01:29:24.5770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.83,189.43*71
2025-01-12T01:29:25.5662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.07,189.83*5D
2025-01-12T01:29:26.5659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.95,190.10*55
2025-01-12T01:29:27.5719586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.61,190.12*78
2025-01-12T01:29:28.5742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,190.10*73
2025-01-12T01:29:29.5767334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,190.42*58
2025-01-12T01:29:30.5764523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,191.08*51
2025-01-12T01:29:31.5650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,191.51*72
2025-01-12T01:29:32.5689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.67,191.31*78
2025-01-12T01:29:33.5616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.50,190.51*7B
2025-01-12T01:29:34.5612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.20,189.50*70
2025-01-12T01:29:35.5769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.24,188.71*79
2025-01-12T01:29:36.5765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,188.28*7A
2025-01-12T01:29:37.5764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.25,188.17*79
2025-01-12T01:29:38.5761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.69,188.80*74
2025-01-12T01:29:39.5761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.47,190.21*76
2025-01-12T01:29:40.5759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.43,191.65*79
2025-01-12T01:29:41.5757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.80,192.25*50
2025-01-12T01:29:42.5755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.92,191.91*57
2025-01-12T01:29:43.5679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.60,190.84*51
2025-01-12T01:29:44.5677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.42,189.21*57
2025-01-12T01:29:45.5674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,2.05,187.25*78
2025-01-12T01:29:46.5622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.00,185.77*78
2025-01-12T01:29:47.5777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.54,185.54*5B
2025-01-12T01:29:48.5643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.29,186.32*7A
2025-01-12T01:29:49.5731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.88,187.48*7B
2025-01-12T01:29:50.5730261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.44,188.66*7C
2025-01-12T01:29:51.5728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.82,189.61*7B
2025-01-12T01:29:52.5726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.24,190.20*5C
2025-01-12T01:29:53.5724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.85,190.44*56
2025-01-12T01:29:54.5753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.45,190.16*54
2025-01-12T01:29:55.5614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,1.87,189.13*74
2025-01-12T01:29:56.5655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,4.73,187.67*79
2025-01-12T01:29:57.5653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.03,186.36*77
2025-01-12T01:29:58.5653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.94,185.81*5C
2025-01-12T01:29:59.5650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.57,186.41*7A
2025-01-12T01:30:00.5649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-9.10,187.96*70
2025-01-12T01:30:01.5716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-12.21,189.79*48
2025-01-12T01:30:02.5715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-11.74,191.41*40
2025-01-12T01:30:03.5712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.03,192.58*75
2025-01-12T01:30:04.5622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,192.97*5A
2025-01-12T01:30:05.5621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.16,192.39*79
2025-01-12T01:30:06.5646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,5.27,190.99*74
2025-01-12T01:30:07.5695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,6.41,189.24*7C
2025-01-12T01:30:08.5739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,5.11,188.06*71
2025-01-12T01:30:09.5735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.82,187.76*78
2025-01-12T01:30:10.5736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,188.15*7A
2025-01-12T01:30:11.5751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.30,188.92*74
2025-01-12T01:30:12.5786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.42,189.46*79
2025-01-12T01:30:13.5784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.70,189.69*71
2025-01-12T01:30:14.5662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.67,189.98*79
2025-01-12T01:30:15.5724999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.50,190.44*7E
2025-01-12T01:30:16.5731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.95,191.02*73
2025-01-12T01:30:17.5719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.55,191.61*54
2025-01-12T01:30:18.5717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,192.03*5A
2025-01-12T01:30:19.5745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.41,192.06*7A
2025-01-12T01:30:20.5740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.42,191.69*79
2025-01-12T01:30:21.5740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.93,191.16*7C
2025-01-12T01:30:22.5673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.79,190.67*50
2025-01-12T01:30:23.5672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,190.50*5E
2025-01-12T01:30:24.5703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,190.70*72
2025-01-12T01:30:25.5753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.69,191.06*74
2025-01-12T01:30:26.5750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.08,191.31*7B
2025-01-12T01:30:27.5751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.82,191.31*7F
2025-01-12T01:30:28.5747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.02,191.22*5D
2025-01-12T01:30:29.5767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,191.26*59
2025-01-12T01:30:30.5639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,191.48*78
2025-01-12T01:30:31.5635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.64,191.83*70
2025-01-12T01:30:32.5679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.46,191.95*7F
2025-01-12T01:30:33.5675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.69,191.35*78
2025-01-12T01:30:34.5711527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,190.32*74
2025-01-12T01:30:35.5709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,189.45*7B
2025-01-12T01:30:36.5707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.33,188.98*7F
2025-01-12T01:30:37.5652228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.55,189.05*70
2025-01-12T01:30:38.5728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.33,189.81*74
2025-01-12T01:30:39.5726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.49,190.96*76
2025-01-12T01:30:40.5763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.71,191.88*56
2025-01-12T01:30:41.5770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.77,192.05*5D
2025-01-12T01:30:42.5770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.33,191.36*7F
2025-01-12T01:30:43.5768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,3.52,190.12*75
2025-01-12T01:30:44.5766519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.75,188.95*74
2025-01-12T01:30:45.5764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.08,188.36*5C
2025-01-12T01:30:46.5691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,188.36*73
2025-01-12T01:30:47.5710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.90,188.76*7B
2025-01-12T01:30:48.5707871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.80,189.50*76
2025-01-12T01:30:49.5707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.01,190.48*7A
2025-01-12T01:30:50.5705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.93,191.44*7B
2025-01-12T01:30:51.5701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,191.97*76
2025-01-12T01:30:52.5745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,191.83*54
2025-01-12T01:30:53.5744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.72,191.23*7F
2025-01-12T01:30:54.5739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.54,190.43*76
2025-01-12T01:30:55.5740341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.76,189.71*74
2025-01-12T01:30:56.5738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,189.36*75
2025-01-12T01:30:57.5664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,189.72*71
2025-01-12T01:30:58.5663272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.65,190.76*7F
2025-01-12T01:30:59.5660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.70,191.90*72
2025-01-12T01:31:00.5659765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.15,192.51*58
2025-01-12T01:31:01.5655513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.44,192.55*5A
2025-01-12T01:31:02.5653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,192.04*58
2025-01-12T01:31:03.5653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,190.96*70
2025-01-12T01:31:04.5687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,189.77*76
2025-01-12T01:31:05.5684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.91,188.95*54
2025-01-12T01:31:06.5682832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.90,188.69*5C
2025-01-12T01:31:07.5714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,189.06*71
2025-01-12T01:31:08.5771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,190.08*7E
2025-01-12T01:31:09.5773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.22,191.31*5E
2025-01-12T01:31:10.5736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.26,192.21*5C
2025-01-12T01:31:11.5736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.94,192.56*5A
2025-01-12T01:31:12.5735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.33,192.31*56
2025-01-12T01:31:13.5729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,191.42*5D
2025-01-12T01:31:14.5674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,190.18*7E
2025-01-12T01:31:15.5700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.01,189.09*73
2025-01-12T01:31:16.5754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.65,188.52*57
2025-01-12T01:31:17.5751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.20,188.51*57
2025-01-12T01:31:18.5750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,189.04*53
2025-01-12T01:31:19.5747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,190.07*59
2025-01-12T01:31:20.5746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.74,191.34*5B
2025-01-12T01:31:21.5656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.34,192.34*5B
2025-01-12T01:31:22.5656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.67,192.65*57
2025-01-12T01:31:23.5653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,192.11*5F
2025-01-12T01:31:24.5695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,191.01*79
2025-01-12T01:31:25.5715901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.90,190.05*52
2025-01-12T01:31:26.5713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.60,189.60*5A
2025-01-12T01:31:27.5771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,189.68*51
2025-01-12T01:31:28.5768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,190.22*5D
2025-01-12T01:31:29.5633053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,190.96*5A
2025-01-12T01:31:30.5631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.32,191.62*50
2025-01-12T01:31:31.5697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,192.04*55
2025-01-12T01:31:32.5779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,192.39*59
2025-01-12T01:31:33.5797209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,192.76*7A
2025-01-12T01:31:34.5795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,192.99*76
2025-01-12T01:31:35.5791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,193.00*76
2025-01-12T01:31:36.5789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,192.77*70
2025-01-12T01:31:37.5631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,192.47*5C
2025-01-12T01:31:38.5664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,192.47*54
2025-01-12T01:31:39.5694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,192.90*58
2025-01-12T01:31:40.5693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.39,193.37*58
2025-01-12T01:31:41.5689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.76,193.32*5E
2025-01-12T01:31:42.5773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.40,192.73*55
2025-01-12T01:31:43.5771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,191.99*56
2025-01-12T01:31:44.5767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,191.53*78
2025-01-12T01:31:45.5729055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.19,191.75*71
2025-01-12T01:31:46.5720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.06,192.57*76
2025-01-12T01:31:47.5746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.39,193.23*73
2025-01-12T01:31:48.5640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.42,193.41*5A
2025-01-12T01:31:49.5738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.48,193.35*5F
2025-01-12T01:31:50.5677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.85,192.90*56
2025-01-12T01:31:51.5672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.11,191.99*7E
2025-01-12T01:31:52.5673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.65,190.83*75
2025-01-12T01:31:53.5670942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.97,189.94*74
2025-01-12T01:31:54.5668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,189.70*7F
2025-01-12T01:31:55.5667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,190.07*7F
2025-01-12T01:31:56.5665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.33,190.66*75
2025-01-12T01:31:57.5663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.18,191.01*7F
2025-01-12T01:31:58.5661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,191.06*73
2025-01-12T01:31:59.5659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,191.16*7F
2025-01-12T01:32:00.5684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,191.46*7D
2025-01-12T01:32:01.5681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,191.90*56
2025-01-12T01:32:02.5679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,192.46*54
2025-01-12T01:32:03.5677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,192.55*7E
2025-01-12T01:32:04.5776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.71,191.74*75
2025-01-12T01:32:05.5641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.23,190.43*5A
2025-01-12T01:32:06.5685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.77,189.31*56
2025-01-12T01:32:07.5646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,188.79*5D
2025-01-12T01:32:08.5801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.13,189.17*7A
2025-01-12T01:32:09.5799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.73,190.35*73
2025-01-12T01:32:10.5796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.65,191.52*74
2025-01-12T01:32:11.5794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,191.88*7A
2025-01-12T01:32:12.5635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,191.47*79
2025-01-12T01:32:13.5650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.38,190.94*71
2025-01-12T01:32:14.5649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.90,190.71*56
2025-01-12T01:32:15.5648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,190.52*75
2025-01-12T01:32:16.5711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,190.24*5B
2025-01-12T01:32:17.5712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.79,189.97*55
2025-01-12T01:32:18.5709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,189.84*56
2025-01-12T01:32:19.5708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,189.92*58
2025-01-12T01:32:20.5726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,190.04*76
2025-01-12T01:32:21.5724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.57,190.20*76
2025-01-12T01:32:22.5753581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.09,190.44*76
2025-01-12T01:32:23.5752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,190.71*76
2025-01-12T01:32:24.5752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,190.77*56
2025-01-12T01:32:25.5750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,190.46*70
2025-01-12T01:32:26.5747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.85,189.85*75
2025-01-12T01:32:27.5746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.07,189.38*7B
2025-01-12T01:32:28.5744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,189.44*73
2025-01-12T01:32:29.5760975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,189.94*5A
2025-01-12T01:32:30.5642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,190.43*59
2025-01-12T01:32:31.5641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,190.63*50
2025-01-12T01:32:32.5640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,190.40*56
2025-01-12T01:32:33.5794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.61,190.06*72
2025-01-12T01:32:34.5791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,189.72*79
2025-01-12T01:32:35.5789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,189.43*73
2025-01-12T01:32:36.5788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,189.29*74
2025-01-12T01:32:37.5786325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,189.46*7D
2025-01-12T01:32:38.5663720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,189.93*76
2025-01-12T01:32:39.5689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,190.29*51
2025-01-12T01:32:40.5685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,190.17*53
2025-01-12T01:32:41.5748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,189.72*51
2025-01-12T01:32:42.5746930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,189.42*57
2025-01-12T01:32:43.5745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.16,189.48*73
2025-01-12T01:32:44.5762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.31,189.68*74
2025-01-12T01:32:45.5791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,189.92*54
2025-01-12T01:32:46.5791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,190.24*5C
2025-01-12T01:32:47.5788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,190.51*5E
2025-01-12T01:32:48.5629640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,190.42*78
2025-01-12T01:32:49.5659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,190.11*74
2025-01-12T01:32:50.5657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,189.82*7B
2025-01-12T01:32:51.5653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,189.62*7E
2025-01-12T01:32:52.5808742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,189.39*71
2025-01-12T01:32:53.5711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,189.23*7A
2025-01-12T01:32:54.5744024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,189.29*79
2025-01-12T01:32:55.5795840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.95,189.74*75
2025-01-12T01:32:56.5794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.60,190.50*76
2025-01-12T01:32:57.5662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.32,191.11*75
2025-01-12T01:32:58.5720441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,191.19*58
2025-01-12T01:32:59.5760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,190.73*53
2025-01-12T01:33:00.5759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.15,189.92*75
2025-01-12T01:33:01.5775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.82,189.00*71
2025-01-12T01:33:02.5775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,188.45*55
2025-01-12T01:33:03.5710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,188.69*77
2025-01-12T01:33:04.5707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,189.24*71
2025-01-12T01:33:05.5705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,189.66*72
2025-01-12T01:33:06.5703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.86,189.85*54
2025-01-12T01:33:07.5702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,189.86*58
2025-01-12T01:33:08.5699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,189.88*5E
2025-01-12T01:33:09.5697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,189.84*51
2025-01-12T01:33:10.5697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,189.71*5D
2025-01-12T01:33:11.5768677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.68,189.49*7A
2025-01-12T01:33:12.5722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.75,189.11*7F
2025-01-12T01:33:13.5719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,188.71*7B
2025-01-12T01:33:14.5716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,188.60*55
2025-01-12T01:33:15.5714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,188.77*71
2025-01-12T01:33:16.5799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.18,188.98*7A
2025-01-12T01:33:17.5797636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.10,189.41*7A
2025-01-12T01:33:18.5796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.46,190.07*76
2025-01-12T01:33:19.5794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.05,190.52*59
2025-01-12T01:33:20.5792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.52,190.33*5C
2025-01-12T01:33:21.5633323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.28,189.54*7D
2025-01-12T01:33:22.5787936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.60,188.66*7D
2025-01-12T01:33:23.5784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.86,188.05*75
2025-01-12T01:33:24.5784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.40,187.85*54
2025-01-12T01:33:25.5799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.16,188.22*7F
2025-01-12T01:33:26.5757640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.98,188.95*75
2025-01-12T01:33:27.5754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.48,189.71*5C
2025-01-12T01:33:28.5647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.51,189.94*5F
2025-01-12T01:33:29.5645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.02,189.41*5E
2025-01-12T01:33:30.5738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,188.56*5B
2025-01-12T01:33:31.5798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,187.87*5E
2025-01-12T01:33:32.5737143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.36,187.71*5F
2025-01-12T01:33:33.5762544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.86,188.49*73
2025-01-12T01:33:34.5760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.30,189.99*75
2025-01-12T01:33:35.5759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.39,191.40*7E
2025-01-12T01:33:36.5794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.63,191.91*51
2025-01-12T01:33:37.5792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.56,191.28*56
2025-01-12T01:33:38.5686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.03,189.83*52
2025-01-12T01:33:39.5685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,2.26,188.02*71
2025-01-12T01:33:40.5682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,3.20,186.40*73
2025-01-12T01:33:41.5679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.82,185.63*50
2025-01-12T01:33:42.5678411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.80,186.07*70
2025-01-12T01:33:43.5677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-6.41,187.69*77
2025-01-12T01:33:44.5675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-9.66,189.82*77
2025-01-12T01:33:45.5673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-10.10,191.55*48
2025-01-12T01:33:46.5691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.47,192.13*5A
2025-01-12T01:33:47.5689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.96,191.40*56
2025-01-12T01:33:48.5741567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.30,189.79*74
2025-01-12T01:33:49.5713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,3.69,188.05*73
2025-01-12T01:33:50.5775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,3.97,186.63*79
2025-01-12T01:33:51.5772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.47,185.97*7D
2025-01-12T01:33:52.5770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,186.24*72
2025-01-12T01:33:53.5769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.74,187.16*7E
2025-01-12T01:33:54.5792260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.57,188.16*7E
2025-01-12T01:33:55.5789543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.03,188.92*7D
2025-01-12T01:33:56.5744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.79,189.28*75
2025-01-12T01:33:57.5744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,189.20*7A
2025-01-12T01:33:58.5741629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,188.81*70
2025-01-12T01:33:59.5740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,188.51*73
2025-01-12T01:34:00.5758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,188.54*5E
2025-01-12T01:34:01.5756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,188.79*58
2025-01-12T01:34:02.5726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.62,189.16*54
2025-01-12T01:34:03.5767496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.33,189.45*50
2025-01-12T01:34:04.5669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.91,189.48*55
2025-01-12T01:34:05.5668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,189.30*70
2025-01-12T01:34:06.5683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.20,189.10*5C
2025-01-12T01:34:07.5806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.12,189.18*71
2025-01-12T01:34:08.5793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.61,189.73*7E
2025-01-12T01:34:09.5791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.82,190.45*7A
2025-01-12T01:34:10.5790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.60,191.01*76
2025-01-12T01:34:11.5787879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.69,191.22*5E
2025-01-12T01:34:12.5785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.52,191.14*54
2025-01-12T01:34:13.5784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.03,190.95*5D
2025-01-12T01:34:14.5781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.74,190.64*70
2025-01-12T01:34:15.5780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.23,190.13*73
2025-01-12T01:34:16.5778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,189.65*7C
2025-01-12T01:34:17.5776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,189.50*76
2025-01-12T01:34:18.5773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.43,189.89*7A
2025-01-12T01:34:19.5772177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-5.62,190.78*7B
2025-01-12T01:34:20.5713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.61,191.68*79
2025-01-12T01:34:21.5799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.92,192.26*7D
2025-01-12T01:34:22.5797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.64,192.31*50
2025-01-12T01:34:23.5670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.60,191.83*5A
2025-01-12T01:34:24.5782253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.94,190.99*70
2025-01-12T01:34:25.5780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.03,190.01*72
2025-01-12T01:34:26.5777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.29,189.35*7C
2025-01-12T01:34:27.5774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,189.41*77
2025-01-12T01:34:28.5773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.22,190.02*71
2025-01-12T01:34:29.5809151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.64,190.84*71
2025-01-12T01:34:30.5764745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.62,191.65*70
2025-01-12T01:34:31.5762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.92,192.26*78
2025-01-12T01:34:32.5761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.38,192.08*59
2025-01-12T01:34:33.5759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.23,191.05*7F
2025-01-12T01:34:34.5756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.00,189.97*71
2025-01-12T01:34:35.5755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.48,189.42*73
2025-01-12T01:34:36.5788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.71,189.35*50
2025-01-12T01:34:37.5818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,189.51*71
2025-01-12T01:34:38.5767936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,189.85*51
2025-01-12T01:34:39.5764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.78,190.26*51
2025-01-12T01:34:40.5673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.03,190.71*56
2025-01-12T01:34:41.5762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,191.12*76
2025-01-12T01:34:42.5759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,191.15*76
2025-01-12T01:34:43.5759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,190.88*51
2025-01-12T01:34:44.5758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,190.71*5F
2025-01-12T01:34:45.5755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,190.71*56
2025-01-12T01:34:46.5751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,190.63*52
2025-01-12T01:34:47.5656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,190.48*5E
2025-01-12T01:34:48.5654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.06,190.47*5A
2025-01-12T01:34:49.5652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,190.71*5C
2025-01-12T01:34:50.5681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,191.02*51
2025-01-12T01:34:51.5708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,191.13*58
2025-01-12T01:34:52.5707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,191.19*72
2025-01-12T01:34:53.5703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,191.39*57
2025-01-12T01:34:54.5736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,191.56*7A
2025-01-12T01:34:55.5686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,191.48*7D
2025-01-12T01:34:56.5804664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,191.21*56
2025-01-12T01:34:57.5689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,191.04*77
2025-01-12T01:34:58.5741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,191.25*77
2025-01-12T01:34:59.5739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,191.81*72
2025-01-12T01:35:00.5737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.60,192.38*7C
2025-01-12T01:35:01.5734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.24,192.54*57
2025-01-12T01:35:02.5732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.77,192.29*5A
2025-01-12T01:35:03.5796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,191.76*57
2025-01-12T01:35:04.5664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.18,191.14*77
2025-01-12T01:35:05.5663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,190.66*7F
2025-01-12T01:35:06.5661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,190.42*5C
2025-01-12T01:35:07.5816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.36,190.45*72
2025-01-12T01:35:08.5813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.14,190.83*7C
2025-01-12T01:35:09.5812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.65,191.54*74
2025-01-12T01:35:10.5707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,192.20*5B
2025-01-12T01:35:11.5755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,192.37*55
2025-01-12T01:35:12.5652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.33,192.00*7C
2025-01-12T01:35:13.5649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.02,191.23*73
2025-01-12T01:35:14.5858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,190.36*71
2025-01-12T01:35:15.5802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,189.77*79
2025-01-12T01:35:16.5678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,189.60*7F
2025-01-12T01:35:17.5676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,189.77*78
2025-01-12T01:35:18.5674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,190.04*77
2025-01-12T01:35:19.5672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,190.15*74
2025-01-12T01:35:20.5670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,190.19*7E
2025-01-12T01:35:21.5783433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,190.32*72
2025-01-12T01:35:22.5779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,190.71*7D
2025-01-12T01:35:23.5776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,191.18*5E
2025-01-12T01:35:24.5775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,191.29*58
2025-01-12T01:35:25.5773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.69,190.94*76
2025-01-12T01:35:26.5704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.48,190.34*7B
2025-01-12T01:35:27.5702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.44,190.01*59
2025-01-12T01:35:28.5811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,190.02*51
2025-01-12T01:35:29.5691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,190.19*7C
2025-01-12T01:35:30.5688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,190.32*7D
2025-01-12T01:35:31.5685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,190.21*5E
2025-01-12T01:35:32.5736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.06,190.03*55
2025-01-12T01:35:33.5735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,190.04*54
2025-01-12T01:35:34.5733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,190.22*5B
2025-01-12T01:35:35.5731586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,190.47*54
2025-01-12T01:35:36.5729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,190.70*50
2025-01-12T01:35:37.5727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,190.66*77
2025-01-12T01:35:38.5793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,190.26*70
2025-01-12T01:35:39.5791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,189.81*58
2025-01-12T01:35:40.5789839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,189.70*7F
2025-01-12T01:35:41.5787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,189.92*7B
2025-01-12T01:35:42.5786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,190.04*5C
2025-01-12T01:35:43.5724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,189.96*5D
2025-01-12T01:35:44.5779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,189.77*52
2025-01-12T01:35:45.5811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,189.64*5F
2025-01-12T01:35:46.5809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,189.89*7A
2025-01-12T01:35:47.5806387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.45,190.32*71
2025-01-12T01:35:48.5805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,190.52*70
2025-01-12T01:35:49.5705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,190.42*5E
2025-01-12T01:35:50.5755996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,190.07*73
2025-01-12T01:35:51.5754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.20,189.51*7E
2025-01-12T01:35:52.5751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.54,188.93*5D
2025-01-12T01:35:53.5807392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,188.71*52
2025-01-12T01:35:54.5783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,189.23*72
2025-01-12T01:35:55.5753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.39,190.39*74
2025-01-12T01:35:56.5751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.95,191.50*54
2025-01-12T01:35:57.5750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.79,191.96*5E
2025-01-12T01:35:58.5746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.22,191.77*53
2025-01-12T01:35:59.5746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.30,191.07*71
2025-01-12T01:36:00.5800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.78,190.04*7E
2025-01-12T01:36:01.5701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.81,188.97*51
2025-01-12T01:36:02.5733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.88,188.09*56
2025-01-12T01:36:03.5730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.47,187.75*73
2025-01-12T01:36:04.5752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.65,188.32*75
2025-01-12T01:36:05.5673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-9.55,189.72*7B
2025-01-12T01:36:06.5719349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-10.81,191.27*4F
2025-01-12T01:36:07.5781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-8.73,192.15*56
2025-01-12T01:36:08.5780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.18,192.18*5D
2025-01-12T01:36:09.5777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.05,191.45*75
2025-01-12T01:36:10.5775861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,4.97,190.33*7F
2025-01-12T01:36:11.5773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.24,189.05*7D
2025-01-12T01:36:12.5772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.52,187.94*56
2025-01-12T01:36:13.5792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.74,187.37*58
2025-01-12T01:36:14.5789682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.38,187.28*74
2025-01-12T01:36:15.5787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.44,187.71*7E
2025-01-12T01:36:16.5813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.77,188.47*77
2025-01-12T01:36:17.5654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.30,189.45*58
2025-01-12T01:36:18.5809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.28,190.52*57
2025-01-12T01:36:19.5808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.07,191.27*5A
2025-01-12T01:36:20.5754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.51,191.22*72
2025-01-12T01:36:21.5800581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,4.12,190.41*72
2025-01-12T01:36:22.5861205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.71,189.16*7D
2025-01-12T01:36:23.5702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.07,187.83*54
2025-01-12T01:36:24.5818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.38,187.02*75
2025-01-12T01:36:25.5815660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.35,186.97*7B
2025-01-12T01:36:26.5814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.69,187.82*75
2025-01-12T01:36:27.5811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-9.41,189.16*71
2025-01-12T01:36:28.5725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-8.78,190.20*5B
2025-01-12T01:36:29.5749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.86,190.67*56
2025-01-12T01:36:30.5747107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,190.69*5F
2025-01-12T01:36:31.5745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.86,190.48*7C
2025-01-12T01:36:32.5744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.03,190.00*79
2025-01-12T01:36:33.5762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.29,189.40*79
2025-01-12T01:36:34.5759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,189.04*51
2025-01-12T01:36:35.5823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,188.99*79
2025-01-12T01:36:36.5684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.61,189.14*7A
2025-01-12T01:36:37.5807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.16,189.24*58
2025-01-12T01:36:38.5669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.57,189.31*57
2025-01-12T01:36:39.5703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,189.54*71
2025-01-12T01:36:40.5792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,189.87*7D
2025-01-12T01:36:41.5682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,190.18*79
2025-01-12T01:36:42.5680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,190.53*71
2025-01-12T01:36:43.5678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,191.02*5D
2025-01-12T01:36:44.5676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,191.40*5E
2025-01-12T01:36:45.5714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,191.61*5F
2025-01-12T01:36:46.5741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,191.62*50
2025-01-12T01:36:47.5740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,191.41*7E
2025-01-12T01:36:48.5736153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.62,190.96*75
2025-01-12T01:36:49.5735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.76,190.38*7A
2025-01-12T01:36:50.5734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,189.76*5D
2025-01-12T01:36:51.5731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,189.44*7A
2025-01-12T01:36:52.5728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.64,189.63*7F
2025-01-12T01:36:53.5727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.18,190.11*74
2025-01-12T01:36:54.5725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.77,190.85*72
2025-01-12T01:36:55.5723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.37,191.48*50
2025-01-12T01:36:56.5756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.08,191.74*5C
2025-01-12T01:36:57.5711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,191.73*59
2025-01-12T01:36:58.5652063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.58,191.47*7D
2025-01-12T01:36:59.5650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.51,190.93*76
2025-01-12T01:37:00.5805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.09,190.26*52
2025-01-12T01:37:01.5802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.20,189.69*52
2025-01-12T01:37:02.5674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,189.44*54
2025-01-12T01:37:03.5756043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,189.46*5A
2025-01-12T01:37:04.5753108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.47,189.60*5C
2025-01-12T01:37:05.5752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.35,189.98*5C
2025-01-12T01:37:06.5750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.89,190.40*55
2025-01-12T01:37:07.5749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,190.69*54
2025-01-12T01:37:08.5745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,190.91*56
2025-01-12T01:37:09.5744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,191.11*74
2025-01-12T01:37:10.5780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,191.21*7F
2025-01-12T01:37:11.5778753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,191.12*75
2025-01-12T01:37:12.5810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,190.71*71
2025-01-12T01:37:13.5771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.54,189.87*72
2025-01-12T01:37:14.5769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,189.12*7E
2025-01-12T01:37:15.5810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,189.00*78
2025-01-12T01:37:16.5714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.37,189.59*72
2025-01-12T01:37:17.5711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.06,190.82*7E
2025-01-12T01:37:18.5709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.78,192.10*75
2025-01-12T01:37:19.5707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.14,192.76*56
2025-01-12T01:37:20.5705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,192.62*56
2025-01-12T01:37:21.5726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.23,191.81*76
2025-01-12T01:37:22.5726206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.57,190.65*79
2025-01-12T01:37:23.5723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.98,189.52*7A
2025-01-12T01:37:24.5720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.83,188.57*76
2025-01-12T01:37:25.5746159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,188.01*57
2025-01-12T01:37:26.5789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,187.97*78
2025-01-12T01:37:27.5807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.25,188.39*71
2025-01-12T01:37:28.5703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.04,189.28*7F
2025-01-12T01:37:29.5701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.68,190.62*7D
2025-01-12T01:37:30.5730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.71,191.96*75
2025-01-12T01:37:31.5747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.70,192.53*7D
2025-01-12T01:37:32.5746793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,191.93*7F
2025-01-12T01:37:33.5744134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.93,190.59*78
2025-01-12T01:37:34.5741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,5.26,189.27*7E
2025-01-12T01:37:35.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.42,188.54*79
2025-01-12T01:37:36.5766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.79,188.65*7D
2025-01-12T01:37:37.5681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,189.38*51
2025-01-12T01:37:38.5680945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.15,190.06*57
2025-01-12T01:37:39.5680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.36,190.35*5A
2025-01-12T01:37:40.5760917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.77,190.32*70
2025-01-12T01:37:41.5787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,190.22*7E
2025-01-12T01:37:42.5811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.77,190.28*79
2025-01-12T01:37:43.5808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.61,190.41*5F
2025-01-12T01:37:44.5827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.85,190.54*58
2025-01-12T01:37:45.5694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,190.65*73
2025-01-12T01:37:46.5799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,190.95*59
2025-01-12T01:37:47.5671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.76,191.29*55
2025-01-12T01:37:48.5795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.20,191.37*55
2025-01-12T01:37:49.5690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.23,191.03*56
2025-01-12T01:37:50.5730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.41,190.39*53
2025-01-12T01:37:51.5727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,189.75*7E
2025-01-12T01:37:52.5726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.06,189.41*59
2025-01-12T01:37:53.5764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.65,189.65*78
2025-01-12T01:37:54.5762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.07,190.29*7D
2025-01-12T01:37:55.5800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.84,190.99*79
2025-01-12T01:37:56.5798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.90,191.39*52
2025-01-12T01:37:57.5795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.48,191.32*54
2025-01-12T01:37:58.5794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.55,190.99*5A
2025-01-12T01:37:59.5791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.07,190.50*74
2025-01-12T01:38:00.5789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.93,189.91*73
2025-01-12T01:38:01.5789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.15,189.30*70
2025-01-12T01:38:02.5818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,188.86*5D
2025-01-12T01:38:03.5699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.41,188.68*75
2025-01-12T01:38:04.5694961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.28,188.79*77
2025-01-12T01:38:05.5694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.03,189.08*7D
2025-01-12T01:38:06.5826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.46,189.44*7C
2025-01-12T01:38:07.5754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,189.85*53
2025-01-12T01:38:08.5752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,190.37*50
2025-01-12T01:38:09.5749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,190.59*54
2025-01-12T01:38:10.5748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.31,190.19*51
2025-01-12T01:38:11.5772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.20,189.31*56
2025-01-12T01:38:12.5772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,188.46*56
2025-01-12T01:38:13.5769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,187.93*5B
2025-01-12T01:38:14.5769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,187.78*79
2025-01-12T01:38:15.5767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.45,187.94*7B
2025-01-12T01:38:16.5765294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,188.37*7F
2025-01-12T01:38:17.5763083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,189.06*74
2025-01-12T01:38:18.5799482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,189.56*7C
2025-01-12T01:38:19.5800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,189.71*5A
2025-01-12T01:38:20.5678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,189.58*54
2025-01-12T01:38:21.5676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,189.20*5A
2025-01-12T01:38:22.5707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,188.81*5B
2025-01-12T01:38:23.5744675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,188.69*5E
2025-01-12T01:38:24.5742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,188.72*52
2025-01-12T01:38:25.5741779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,188.85*57
2025-01-12T01:38:26.5741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,189.02*5F
2025-01-12T01:38:27.5738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,189.19*75
2025-01-12T01:38:28.5753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,189.30*7A
2025-01-12T01:38:29.5752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,189.66*71
2025-01-12T01:38:30.5750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,190.25*7F
2025-01-12T01:38:31.5750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,190.62*71
2025-01-12T01:38:32.5747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,190.66*50
2025-01-12T01:38:33.5746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,190.59*55
2025-01-12T01:38:34.5743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,190.45*5F
2025-01-12T01:38:35.5824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,190.22*5A
2025-01-12T01:38:36.5821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,189.84*5C
2025-01-12T01:38:37.5694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,189.51*55
2025-01-12T01:38:38.5691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,189.24*57
2025-01-12T01:38:39.5690319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,189.14*5F
2025-01-12T01:38:40.5745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,189.22*54
2025-01-12T01:38:41.5743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.40,189.26*72
2025-01-12T01:38:42.5742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.47,189.25*77
2025-01-12T01:38:43.5739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.25,189.41*7A
2025-01-12T01:38:44.5738131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.13,189.88*55
2025-01-12T01:38:45.5735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.88,190.43*50
2025-01-12T01:38:46.5733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.44,190.81*51
2025-01-12T01:38:47.5772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,190.75*57
2025-01-12T01:38:48.5770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.67,190.10*78
2025-01-12T01:38:49.5799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,6.17,189.03*79
2025-01-12T01:38:50.5678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.83,187.97*5E
2025-01-12T01:38:51.5676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.58,187.48*57
2025-01-12T01:38:52.5829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.30,187.72*70
2025-01-12T01:38:53.5751061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-7.20,188.39*7B
2025-01-12T01:38:54.5748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-10.49,189.23*42
2025-01-12T01:38:55.5774550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-11.03,189.97*6D
2025-01-12T01:38:56.5770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-8.46,190.23*58
2025-01-12T01:38:57.5769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.44,189.87*51
2025-01-12T01:38:58.5808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.82,189.23*7E
2025-01-12T01:38:59.5722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.95,188.83*7B
2025-01-12T01:39:00.5719662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.12,188.66*77
2025-01-12T01:39:01.5717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.77,188.65*56
2025-01-12T01:39:02.5716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,188.90*7C
2025-01-12T01:39:03.5736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.61,189.37*79
2025-01-12T01:39:04.5734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.26,189.80*7E
2025-01-12T01:39:05.5732174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.00,190.05*78
2025-01-12T01:39:06.5729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.28,190.19*5E
2025-01-12T01:39:07.5788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,190.26*54
2025-01-12T01:39:08.5693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,190.30*76
2025-01-12T01:39:09.5690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.18,190.35*7E
2025-01-12T01:39:10.5688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.74,190.42*79
2025-01-12T01:39:11.5685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,190.27*5A
2025-01-12T01:39:12.5717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,189.90*5E
2025-01-12T01:39:13.5714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,189.40*51
2025-01-12T01:39:14.5713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,188.94*74
2025-01-12T01:39:15.5711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.51,188.92*77
2025-01-12T01:39:16.5709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.13,189.51*7A
2025-01-12T01:39:17.5706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.99,190.44*72
2025-01-12T01:39:18.5705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,191.23*7D
2025-01-12T01:39:19.5703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.02,191.43*5C
2025-01-12T01:39:20.5749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.82,190.87*55
2025-01-12T01:39:21.5684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.45,189.81*56
2025-01-12T01:39:22.5681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.52,188.80*73
2025-01-12T01:39:23.5680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.75,188.23*78
2025-01-12T01:39:24.5833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,188.18*5E
2025-01-12T01:39:25.5772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,188.47*72
2025-01-12T01:39:26.5809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.95,188.93*72
2025-01-12T01:39:27.5826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.10,189.41*7B
2025-01-12T01:39:28.5732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.87,189.73*72
2025-01-12T01:39:29.5729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.05,189.84*75
2025-01-12T01:39:30.5727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,189.72*53
2025-01-12T01:39:31.5799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.13,189.50*57
2025-01-12T01:39:32.5699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.28,189.46*56
2025-01-12T01:39:33.5697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.37,189.51*7B
2025-01-12T01:39:34.5695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.75,189.44*71
2025-01-12T01:39:35.5692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,189.52*5B
2025-01-12T01:39:36.5692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,189.82*7D
2025-01-12T01:39:37.5708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.36,190.06*70
2025-01-12T01:39:38.5706075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.41,190.11*71
2025-01-12T01:39:39.5705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.60,190.30*78
2025-01-12T01:39:40.5702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.97,190.80*7E
2025-01-12T01:39:41.5699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,191.30*58
2025-01-12T01:39:42.5698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,191.38*56
2025-01-12T01:39:43.5696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.09,190.89*79
2025-01-12T01:39:44.5711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.64,190.26*7E
2025-01-12T01:39:45.5678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,189.85*7B
2025-01-12T01:39:46.5832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,189.86*7A
2025-01-12T01:39:47.5723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,190.33*72
2025-01-12T01:39:48.5720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.49,190.92*72
2025-01-12T01:39:49.5842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,191.25*72
2025-01-12T01:39:50.5840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,191.23*77
2025-01-12T01:39:51.5838389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,191.04*73
2025-01-12T01:39:52.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,190.69*74
2025-01-12T01:39:53.5677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,190.29*5E
2025-01-12T01:39:54.5705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,190.07*58
2025-01-12T01:39:55.5729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,190.05*5F
2025-01-12T01:39:56.5727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,190.29*51
2025-01-12T01:39:57.5726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,190.85*5E
2025-01-12T01:39:58.5723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,191.36*58
2025-01-12T01:39:59.5797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.00,191.47*77
2025-01-12T01:40:00.5835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.86,191.25*72
2025-01-12T01:40:01.5834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,190.91*7E
2025-01-12T01:40:02.5708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,190.51*75
2025-01-12T01:40:03.5764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,190.49*59
2025-01-12T01:40:04.5764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,190.81*56
2025-01-12T01:40:05.5753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,191.06*5F
2025-01-12T01:40:06.5826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,191.24*5F
2025-01-12T01:40:07.5691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,191.45*55
2025-01-12T01:40:08.5689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.60,191.77*5A
2025-01-12T01:40:09.5688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.24,191.89*59
2025-01-12T01:40:10.5702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,191.52*5E
2025-01-12T01:40:11.5719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,191.06*5A
2025-01-12T01:40:12.5718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,190.86*7D
2025-01-12T01:40:13.5714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,191.02*55
2025-01-12T01:40:14.5713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,191.53*7F
2025-01-12T01:40:15.5710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,192.30*72
2025-01-12T01:40:16.5710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,192.96*51
2025-01-12T01:40:17.5756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.72,193.14*5C
2025-01-12T01:40:18.5753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,192.61*50
2025-01-12T01:40:19.5795002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,191.53*5E
2025-01-12T01:40:20.5709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,190.50*76
2025-01-12T01:40:21.5706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,190.13*7B
2025-01-12T01:40:22.5704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,190.31*76
2025-01-12T01:40:23.5702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,190.54*7E
2025-01-12T01:40:24.5701118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,190.63*5C
2025-01-12T01:40:25.5698202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,190.81*53
2025-01-12T01:40:26.5696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,191.29*7B
2025-01-12T01:40:27.5694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,191.96*73
2025-01-12T01:40:28.5693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,192.14*72
2025-01-12T01:40:29.5691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,191.72*59
2025-01-12T01:40:30.5688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,191.23*59
2025-01-12T01:40:31.5744768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,190.79*55
2025-01-12T01:40:32.5819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,190.29*59
2025-01-12T01:40:33.5817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,189.75*53
2025-01-12T01:40:34.5815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,189.42*5E
2025-01-12T01:40:35.5813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,189.60*56
2025-01-12T01:40:36.5811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,190.00*58
2025-01-12T01:40:37.5808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,190.13*7F
2025-01-12T01:40:38.5808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,190.14*7F
2025-01-12T01:40:39.5695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,190.27*7F
2025-01-12T01:40:40.5693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,190.37*76
2025-01-12T01:40:41.5691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,190.18*54
2025-01-12T01:40:42.5687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,189.62*52
2025-01-12T01:40:43.5686804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,189.18*73
2025-01-12T01:40:44.5684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,189.05*7D
2025-01-12T01:40:45.5720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,189.32*71
2025-01-12T01:40:46.5703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.67,189.91*7C
2025-01-12T01:40:47.5810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.84,190.59*5F
2025-01-12T01:40:48.5809266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.11,191.00*58
2025-01-12T01:40:49.5806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,190.83*57
2025-01-12T01:40:50.5804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.93,190.30*77
2025-01-12T01:40:51.5825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.97,189.79*56
2025-01-12T01:40:52.5840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,189.42*54
2025-01-12T01:40:53.5837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,189.18*79
2025-01-12T01:40:54.5697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,189.26*7B
2025-01-12T01:40:55.5695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,189.66*74
2025-01-12T01:40:56.5792548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,190.09*7C
2025-01-12T01:40:57.5694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,190.31*5A
2025-01-12T01:40:58.5739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,190.35*57
2025-01-12T01:40:59.5737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,190.45*5C
2025-01-12T01:41:00.5734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,190.48*5C
2025-01-12T01:41:01.5733180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.53,190.10*5F
2025-01-12T01:41:02.5770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,189.45*50
2025-01-12T01:41:03.5708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,188.86*7B
2025-01-12T01:41:04.5705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,188.64*5F
2025-01-12T01:41:05.5704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.46,188.80*5C
2025-01-12T01:41:06.5702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.14,189.44*57
2025-01-12T01:41:07.5731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.26,190.26*72
2025-01-12T01:41:08.5729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.60,190.60*74
2025-01-12T01:41:09.5710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.64,190.42*5D
2025-01-12T01:41:10.5750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.23,190.21*5A
2025-01-12T01:41:11.5746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.78,190.10*51
2025-01-12T01:41:12.5779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.67,190.07*59
2025-01-12T01:41:13.5777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.45,189.98*7E
2025-01-12T01:41:14.5832246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,189.53*7C
2025-01-12T01:41:15.5829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.84,188.89*5F
2025-01-12T01:41:16.5827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.14,188.55*5F
2025-01-12T01:41:17.5826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.25,188.84*77
2025-01-12T01:41:18.5823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.25,189.45*7E
2025-01-12T01:41:19.5840460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.45,190.11*71
2025-01-12T01:41:20.5681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.03,190.55*5E
2025-01-12T01:41:21.5680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.87,190.55*56
2025-01-12T01:41:22.5677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.73,190.32*5C
2025-01-12T01:41:23.5729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,190.01*58
2025-01-12T01:41:24.5727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.09,189.55*75
2025-01-12T01:41:25.5824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.34,189.21*7B
2025-01-12T01:41:26.5769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.94,188.97*76
2025-01-12T01:41:27.5694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,188.65*7A
2025-01-12T01:41:28.5692425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,188.18*5C
2025-01-12T01:41:29.5765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,187.92*74
2025-01-12T01:41:30.5732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.59,188.30*70
2025-01-12T01:41:31.5729402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.19,189.16*7E
2025-01-12T01:41:32.5756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.25,190.21*77
2025-01-12T01:41:33.5753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.94,191.07*7E
2025-01-12T01:41:34.5752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,191.61*5D
2025-01-12T01:41:35.5750134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,191.77*74
2025-01-12T01:41:36.5746511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.31,191.20*75
2025-01-12T01:41:37.5746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.76,190.04*74
2025-01-12T01:41:38.5804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.83,188.75*7D
2025-01-12T01:41:39.5804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,187.95*75
2025-01-12T01:41:40.5799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,188.03*7F
2025-01-12T01:41:41.5798636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.46,188.74*7B
2025-01-12T01:41:42.5797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-8.78,189.61*7C
2025-01-12T01:41:43.5795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.13,190.41*54
2025-01-12T01:41:44.5725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,190.90*78
2025-01-12T01:41:45.5722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,191.01*5F
2025-01-12T01:41:46.5720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.58,190.64*5F
2025-01-12T01:41:47.5719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.07,190.00*50
2025-01-12T01:41:48.5715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.76,189.72*56
2025-01-12T01:41:49.5775119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,189.96*75
2025-01-12T01:41:50.5799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.83,190.21*5E
2025-01-12T01:41:51.5798473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-6.09,190.14*5C
2025-01-12T01:41:52.5795895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.87,189.84*56
2025-01-12T01:41:53.5794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,189.55*5F
2025-01-12T01:41:54.5694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,189.50*7C
2025-01-12T01:41:55.5796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.64,189.84*56
2025-01-12T01:41:56.5795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.90,190.25*57
2025-01-12T01:41:57.5790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,190.49*7B
2025-01-12T01:41:58.5707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,190.58*7C
2025-01-12T01:41:59.5705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,190.62*5B
2025-01-12T01:42:00.5703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,190.73*53
2025-01-12T01:42:01.5701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,190.67*5B
2025-01-12T01:42:02.5810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,190.33*51
2025-01-12T01:42:03.5678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,189.95*5F
2025-01-12T01:42:04.5696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,189.77*78
2025-01-12T01:42:05.5693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,189.91*7C
2025-01-12T01:42:06.5774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,190.22*5F
2025-01-12T01:42:07.5772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,190.33*70
2025-01-12T01:42:08.5770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,190.30*71
2025-01-12T01:42:09.5769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,190.32*7C
2025-01-12T01:42:10.5766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,190.51*7C
2025-01-12T01:42:11.5825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.41,190.70*74
2025-01-12T01:42:12.5824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.79,190.81*72
2025-01-12T01:42:13.5821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.79,190.82*55
2025-01-12T01:42:14.5818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,190.82*55
2025-01-12T01:42:15.5711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,191.00*77
2025-01-12T01:42:16.5708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,191.21*7E
2025-01-12T01:42:17.5707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,191.28*75
2025-01-12T01:42:18.5724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,191.03*7A
2025-01-12T01:42:19.5784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,190.61*59
2025-01-12T01:42:20.5783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,190.33*70
2025-01-12T01:42:21.5812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.06,190.45*75
2025-01-12T01:42:22.5830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.30,190.97*77
2025-01-12T01:42:23.5694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.14,191.24*72
2025-01-12T01:42:24.5691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,190.88*5C
2025-01-12T01:42:25.5688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,190.50*50
2025-01-12T01:42:26.5687886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,190.79*71
2025-01-12T01:42:27.5842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,191.58*54
2025-01-12T01:42:28.5738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,192.12*7D
2025-01-12T01:42:29.5737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,191.86*54
2025-01-12T01:42:30.5736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.02,191.01*5C
2025-01-12T01:42:31.5733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,190.08*56
2025-01-12T01:42:32.5753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,189.28*5C
2025-01-12T01:42:33.5782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,188.99*7C
2025-01-12T01:42:34.5778648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.61,189.24*7D
2025-01-12T01:42:35.5803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,189.76*7E
2025-01-12T01:42:36.5753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,190.42*79
2025-01-12T01:42:37.5789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,191.00*5A
2025-01-12T01:42:38.5815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,191.31*53
2025-01-12T01:42:39.5815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,191.24*51
2025-01-12T01:42:40.5774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,190.90*52
2025-01-12T01:42:41.5790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,190.69*5F
2025-01-12T01:42:42.5789450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,190.69*5F
2025-01-12T01:42:43.5786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.24,190.76*5B
2025-01-12T01:42:44.5785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.08,190.68*57
2025-01-12T01:42:45.5825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,190.37*57
2025-01-12T01:42:46.5693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,189.93*5C
2025-01-12T01:42:47.5848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,189.74*79
2025-01-12T01:42:48.5846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.28,189.83*78
2025-01-12T01:42:49.5760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.98,190.18*7B
2025-01-12T01:42:50.5759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.37,190.94*78
2025-01-12T01:42:51.5818450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.87,192.05*7C
2025-01-12T01:42:52.5818005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.04,192.94*50
2025-01-12T01:42:53.5815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.20,192.96*53
2025-01-12T01:42:54.5700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.29,192.24*52
2025-01-12T01:42:55.5757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.87,191.16*70
2025-01-12T01:42:56.5808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,190.05*76
2025-01-12T01:42:57.5826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,189.20*5B
2025-01-12T01:42:58.5694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.43,188.94*75
2025-01-12T01:42:59.5690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.12,189.40*7E
2025-01-12T01:43:00.5844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.37,190.18*7D
2025-01-12T01:43:01.5695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.65,190.80*57
2025-01-12T01:43:02.5684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.34,191.16*52
2025-01-12T01:43:03.5682448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,191.19*57
2025-01-12T01:43:04.5681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.99,190.86*7A
2025-01-12T01:43:05.5680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.09,190.23*70
2025-01-12T01:43:06.5805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.69,189.49*7D
2025-01-12T01:43:07.5802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,188.73*7F
2025-01-12T01:43:08.5823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,188.08*5C
2025-01-12T01:43:09.5786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,187.73*73
2025-01-12T01:43:10.5783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.86,187.77*73
2025-01-12T01:43:11.5780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.68,187.97*76
2025-01-12T01:43:12.5717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.83,188.24*76
2025-01-12T01:43:13.5777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.42,188.82*79
2025-01-12T01:43:14.5810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,189.59*72
2025-01-12T01:43:15.5684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,190.04*5C
2025-01-12T01:43:16.5682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.03,189.86*58
2025-01-12T01:43:17.5700662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.94,189.17*7B
2025-01-12T01:43:18.5698317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.12,188.31*7A
2025-01-12T01:43:19.5717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.80,187.58*7F
2025-01-12T01:43:20.5759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,187.04*5E
2025-01-12T01:43:21.5814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,186.77*76
2025-01-12T01:43:22.5753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,186.86*7B
2025-01-12T01:43:23.5771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.55,187.33*71
2025-01-12T01:43:24.5827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.93,188.14*5B
2025-01-12T01:43:25.5699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.81,189.09*7E
2025-01-12T01:43:26.5721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.23,189.79*75
2025-01-12T01:43:27.5777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,190.13*74
2025-01-12T01:43:28.5774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,190.07*58
2025-01-12T01:43:29.5774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,189.61*74
2025-01-12T01:43:30.5771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.73,188.96*77
2025-01-12T01:43:31.5790191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.03,188.27*7E
2025-01-12T01:43:32.5788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.21,187.97*7B
2025-01-12T01:43:33.5786057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,188.19*56
2025-01-12T01:43:34.5784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.66,188.73*76
2025-01-12T01:43:35.5782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.75,189.43*7D
2025-01-12T01:43:36.5780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.82,189.99*73
2025-01-12T01:43:37.5797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.69,190.40*51
2025-01-12T01:43:38.5797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.91,190.70*56
2025-01-12T01:43:39.5794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,190.85*54
2025-01-12T01:43:40.5792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.81,190.81*70
2025-01-12T01:43:41.5790408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.22,190.31*7B
2025-01-12T01:43:42.5789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.40,189.69*7D
2025-01-12T01:43:43.5840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.52,189.51*54
2025-01-12T01:43:44.5805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,189.91*70
2025-01-12T01:43:45.5803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.60,190.83*77
2025-01-12T01:43:46.5728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-10.72,191.89*6E
2025-01-12T01:43:47.5753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-10.53,192.54*6C
2025-01-12T01:43:48.5793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-6.41,192.14*5D
2025-01-12T01:43:49.5818339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.20,190.92*56
2025-01-12T01:43:50.5816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.60,189.97*71
2025-01-12T01:43:51.5813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.85,189.88*54
2025-01-12T01:43:52.5812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,3.72,190.25*52
2025-01-12T01:43:53.5810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.44,190.78*74
2025-01-12T01:43:54.5723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.46,191.14*77
2025-01-12T01:43:55.5835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.54,191.09*58
2025-01-12T01:43:56.5834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.38,190.82*50
2025-01-12T01:43:57.5831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.56,190.69*51
2025-01-12T01:43:58.5852106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.84,190.62*52
2025-01-12T01:43:59.5715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.86,190.33*7A
2025-01-12T01:44:00.5774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.37,189.88*7B
2025-01-12T01:44:01.5773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.88,189.56*75
2025-01-12T01:44:02.5771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,189.46*78
2025-01-12T01:44:03.5770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.25,189.43*79
2025-01-12T01:44:04.5801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.39,189.48*71
2025-01-12T01:44:05.5712934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.64,189.68*77
2025-01-12T01:44:06.5735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.75,190.24*7E
2025-01-12T01:44:07.5731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.13,190.99*70
2025-01-12T01:44:08.5730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.17,191.57*5B
2025-01-12T01:44:09.5728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.15,191.63*5B
2025-01-12T01:44:10.5727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.25,191.09*53
2025-01-12T01:44:11.5725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.04,190.12*72
2025-01-12T01:44:12.5720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.02,188.89*78
2025-01-12T01:44:13.5718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.64,187.85*52
2025-01-12T01:44:14.5714967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.50,187.35*57
2025-01-12T01:44:15.5800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.06,187.27*59
2025-01-12T01:44:16.5798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.64,187.47*75
2025-01-12T01:44:17.5796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.96,188.08*7B
2025-01-12T01:44:18.5794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.45,189.16*72
2025-01-12T01:44:19.5820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.80,190.32*7D
2025-01-12T01:44:20.5819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.85,190.84*5B
2025-01-12T01:44:21.5696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.60,190.51*53
2025-01-12T01:44:22.5771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.52,189.56*52
2025-01-12T01:44:23.5769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.36,188.22*75
2025-01-12T01:44:24.5767722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.82,186.87*78
2025-01-12T01:44:25.5766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.36,186.22*78
2025-01-12T01:44:26.5763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.12,186.58*54
2025-01-12T01:44:27.5783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.76,187.37*73
2025-01-12T01:44:28.5780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.15,188.13*7D
2025-01-12T01:44:29.5807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.39,188.74*79
2025-01-12T01:44:30.5804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.08,189.08*51
2025-01-12T01:44:31.5802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,189.08*5D
2025-01-12T01:44:32.5802985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,188.84*5D
2025-01-12T01:44:33.5800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,188.59*70
2025-01-12T01:44:34.5797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.69,188.43*7B
2025-01-12T01:44:35.5814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,188.25*76
2025-01-12T01:44:36.5777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,188.21*55
2025-01-12T01:44:37.5814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,188.35*59
2025-01-12T01:44:38.5813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.52,188.56*51
2025-01-12T01:44:39.5712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,188.86*58
2025-01-12T01:44:40.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,189.29*7A
2025-01-12T01:44:41.5758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,189.99*78
2025-01-12T01:44:42.5757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,190.74*7E
2025-01-12T01:44:43.5775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,191.11*78
2025-01-12T01:44:44.5772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,191.18*56
2025-01-12T01:44:45.5809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,190.96*53
2025-01-12T01:44:46.5806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.49,190.55*7E
2025-01-12T01:44:47.5804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.83,190.02*7F
2025-01-12T01:44:48.5801378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,189.49*71
2025-01-12T01:44:49.5799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,189.21*5D
2025-01-12T01:44:50.5797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,189.38*54
2025-01-12T01:44:51.5743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,189.87*7C
2025-01-12T01:44:52.5764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.98,190.46*77
2025-01-12T01:44:53.5760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.57,191.00*71
2025-01-12T01:44:54.5812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.06,191.65*72
2025-01-12T01:44:55.5751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,192.27*74
2025-01-12T01:44:56.5750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,192.22*52
2025-01-12T01:44:57.5815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.70,191.63*76
2025-01-12T01:44:58.5693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.53,190.94*7B
2025-01-12T01:44:59.5692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.59,190.41*73
2025-01-12T01:45:00.5690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.82,190.12*7D
2025-01-12T01:45:01.5843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,189.85*53
2025-01-12T01:45:02.5716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,189.55*71
2025-01-12T01:45:03.5747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.41,189.64*7F
2025-01-12T01:45:04.5745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.15,190.06*7B
2025-01-12T01:45:05.5742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.46,190.55*70
2025-01-12T01:45:06.5741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,190.82*79
2025-01-12T01:45:07.5738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,190.89*72
2025-01-12T01:45:08.5736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.87,190.95*79
2025-01-12T01:45:09.5759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.88,190.91*7C
2025-01-12T01:45:10.5757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,190.69*78
2025-01-12T01:45:11.5788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,190.35*5E
2025-01-12T01:45:12.5785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,189.79*5A
2025-01-12T01:45:13.5844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,189.14*52
2025-01-12T01:45:14.5784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,188.72*72
2025-01-12T01:45:15.5819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,188.72*7F
2025-01-12T01:45:16.5815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,189.13*77
2025-01-12T01:45:17.5813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,189.73*7F
2025-01-12T01:45:18.5814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,190.26*54
2025-01-12T01:45:19.5707858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,190.52*59
2025-01-12T01:45:20.5720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,190.46*57
2025-01-12T01:45:21.5720765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,189.99*71
2025-01-12T01:45:22.5718160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,189.24*7B
2025-01-12T01:45:23.5715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,188.63*50
2025-01-12T01:45:24.5790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,188.57*7B
2025-01-12T01:45:25.5786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.48,188.94*7D
2025-01-12T01:45:26.5786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.45,189.39*72
2025-01-12T01:45:27.5724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.49,189.71*71
2025-01-12T01:45:28.5690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.61,189.91*5F
2025-01-12T01:45:29.5689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,190.14*51
2025-01-12T01:45:30.5763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,190.39*50
2025-01-12T01:45:31.5813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,190.55*74
2025-01-12T01:45:32.5716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,190.48*5F
2025-01-12T01:45:33.5715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,190.21*51
2025-01-12T01:45:34.5711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,189.95*5F
2025-01-12T01:45:35.5709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,189.84*70
2025-01-12T01:45:36.5708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,189.80*76
2025-01-12T01:45:37.5784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.79,189.97*73
2025-01-12T01:45:38.5782101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.45,190.32*7C
2025-01-12T01:45:39.5780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.27,190.74*56
2025-01-12T01:45:40.5778654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,190.92*5D
2025-01-12T01:45:41.5809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,190.96*58
2025-01-12T01:45:42.5807606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.18,190.90*76
2025-01-12T01:45:43.5806260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.91,190.68*76
2025-01-12T01:45:44.5697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,190.57*73
2025-01-12T01:45:45.5851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,190.89*76
2025-01-12T01:45:46.5723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.35,191.45*75
2025-01-12T01:45:47.5826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.44,191.89*74
2025-01-12T01:45:48.5744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.89,192.04*74
2025-01-12T01:45:49.5704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,191.96*50
2025-01-12T01:45:50.5703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,191.61*5B
2025-01-12T01:45:51.5700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,191.09*77
2025-01-12T01:45:52.5699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.48,190.72*7A
2025-01-12T01:45:53.5753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.19,190.79*71
2025-01-12T01:45:54.5749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,191.22*5B
2025-01-12T01:45:55.5747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,191.75*77
2025-01-12T01:45:56.5747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.45,192.01*75
2025-01-12T01:45:57.5816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.32,191.80*54
2025-01-12T01:45:58.5813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.62,191.34*5A
2025-01-12T01:45:59.5812016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,190.79*5A
2025-01-12T01:46:00.5706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,190.47*54
2025-01-12T01:46:01.5789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,190.70*51
2025-01-12T01:46:02.5789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,191.09*5F
2025-01-12T01:46:03.5787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,191.24*7B
2025-01-12T01:46:04.5777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,191.21*71
2025-01-12T01:46:05.5708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,191.12*72
2025-01-12T01:46:06.5726101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,190.99*7A
2025-01-12T01:46:07.5723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.70,191.06*70
2025-01-12T01:46:08.5721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.63,191.47*77
2025-01-12T01:46:09.5719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.41,192.08*55
2025-01-12T01:46:10.5793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,192.54*5A
2025-01-12T01:46:11.5838230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,192.39*53
2025-01-12T01:46:12.5681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.09,191.80*74
2025-01-12T01:46:13.5723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.64,191.22*71
2025-01-12T01:46:14.5721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,190.85*5F
2025-01-12T01:46:15.5718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,190.72*77
2025-01-12T01:46:16.5717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,190.86*7C
2025-01-12T01:46:17.5713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,191.23*73
2025-01-12T01:46:18.5731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,191.57*7C
2025-01-12T01:46:19.5798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,191.70*59
2025-01-12T01:46:20.5776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,191.57*5B
2025-01-12T01:46:21.5815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,191.32*55
2025-01-12T01:46:22.5712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,191.04*70
2025-01-12T01:46:23.5778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,190.70*7E
2025-01-12T01:46:24.5777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,190.38*75
2025-01-12T01:46:25.5775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,190.20*59
2025-01-12T01:46:26.5791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,190.13*52
2025-01-12T01:46:27.5820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,190.24*5F
2025-01-12T01:46:28.5804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,190.28*7C
2025-01-12T01:46:29.5802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,190.21*7C
2025-01-12T01:46:30.5800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,190.02*77
2025-01-12T01:46:31.5798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,189.65*7B
2025-01-12T01:46:32.5794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,189.50*56
2025-01-12T01:46:33.5823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,189.78*55
2025-01-12T01:46:34.5696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,190.04*5D
2025-01-12T01:46:35.5695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,190.02*55
2025-01-12T01:46:36.5717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,189.99*56
2025-01-12T01:46:37.5789869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,190.09*56
2025-01-12T01:46:38.5807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,190.16*53
2025-01-12T01:46:39.5805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,190.08*76
2025-01-12T01:46:40.5780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,189.72*79
2025-01-12T01:46:41.5778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,189.13*53
2025-01-12T01:46:42.5777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,188.50*52
2025-01-12T01:46:43.5774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,187.95*7E
2025-01-12T01:46:44.5790242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,187.94*79
2025-01-12T01:46:45.5750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.89,188.73*7C
2025-01-12T01:46:46.5746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.83,189.90*7D
2025-01-12T01:46:47.5745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.74,190.68*7E
2025-01-12T01:46:48.5779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,190.98*5E
2025-01-12T01:46:49.5696874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.35,190.93*75
2025-01-12T01:46:50.5808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.58,190.25*7D
2025-01-12T01:46:51.5825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,3.07,188.89*7B
2025-01-12T01:46:52.5768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.08,187.45*78
2025-01-12T01:46:53.5693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,186.51*74
2025-01-12T01:46:54.5707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,186.16*79
2025-01-12T01:46:55.5801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.57,186.29*7B
2025-01-12T01:46:56.5801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.10,186.77*7E
2025-01-12T01:46:57.5840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.26,187.62*7F
2025-01-12T01:46:58.5837854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.48,188.72*5E
2025-01-12T01:46:59.5835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.35,189.52*52
2025-01-12T01:47:00.5834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.11,189.33*53
2025-01-12T01:47:01.5702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.20,188.27*7F
2025-01-12T01:47:02.5719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.43,187.19*77
2025-01-12T01:47:03.5717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,186.62*78
2025-01-12T01:47:04.5714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,186.50*54
2025-01-12T01:47:05.5712872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,186.52*7F
2025-01-12T01:47:06.5766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,186.65*73
2025-01-12T01:47:07.5801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,186.92*7E
2025-01-12T01:47:08.5800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,187.46*58
2025-01-12T01:47:09.5818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,188.04*56
2025-01-12T01:47:10.5840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,188.49*54
2025-01-12T01:47:11.5837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,188.88*53
2025-01-12T01:47:12.5711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,189.21*70
2025-01-12T01:47:13.5710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,189.52*76
2025-01-12T01:47:14.5749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,189.59*79
2025-01-12T01:47:15.5747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,189.38*5F
2025-01-12T01:47:16.5745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,189.09*55
2025-01-12T01:47:17.5742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,188.81*5F
2025-01-12T01:47:18.5741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,188.75*5C
2025-01-12T01:47:19.5789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,189.27*7C
2025-01-12T01:47:20.5846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,190.11*7C
2025-01-12T01:47:21.5844367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.75,190.91*7B
2025-01-12T01:47:22.5842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,191.40*7B
2025-01-12T01:47:23.5840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.71,191.54*52
2025-01-12T01:47:24.5708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.78,191.34*55
2025-01-12T01:47:25.5734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,190.95*75
2025-01-12T01:47:26.5734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.28,190.48*7A
2025-01-12T01:47:27.5799525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.78,190.09*7D
2025-01-12T01:47:28.5796574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.69,189.67*76
2025-01-12T01:47:29.5722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,189.27*50
2025-01-12T01:47:30.5762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,189.39*5B
2025-01-12T01:47:31.5760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.47,190.17*73
2025-01-12T01:47:32.5757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.39,191.11*7E
2025-01-12T01:47:33.5774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.62,191.80*75
2025-01-12T01:47:34.5772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,191.92*79
2025-01-12T01:47:35.5827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,191.49*53
2025-01-12T01:47:36.5768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.86,190.90*71
2025-01-12T01:47:37.5690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.14,190.35*72
2025-01-12T01:47:38.5690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.82,190.00*77
2025-01-12T01:47:39.5844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,190.08*76
2025-01-12T01:47:40.5715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,190.35*59
2025-01-12T01:47:41.5713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.00,190.52*5D
2025-01-12T01:47:42.5750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,190.51*5C
2025-01-12T01:47:43.5746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,190.29*7F
2025-01-12T01:47:44.5745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,189.92*79
2025-01-12T01:47:45.5841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,189.67*52
2025-01-12T01:47:46.5839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,189.72*52
2025-01-12T01:47:47.5774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,190.05*59
2025-01-12T01:47:48.5817454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,190.45*5C
2025-01-12T01:47:49.5821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.72,190.68*59
2025-01-12T01:47:50.5819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.47,190.55*56
2025-01-12T01:47:51.5818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.23,190.00*5E
2025-01-12T01:47:52.5816218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,189.25*50
2025-01-12T01:47:53.5813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,188.65*7A
2025-01-12T01:47:54.5811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.77,188.41*73
2025-01-12T01:47:55.5809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.94,188.74*7C
2025-01-12T01:47:56.5806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.80,189.63*7E
2025-01-12T01:47:57.5806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,190.62*78
2025-01-12T01:47:58.5802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.22,191.11*51
2025-01-12T01:47:59.5826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.46,190.92*50
2025-01-12T01:48:00.5823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.90,190.21*7F
2025-01-12T01:48:01.5822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.17,189.25*7C
2025-01-12T01:48:02.5819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,188.34*78
2025-01-12T01:48:03.5817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,187.79*70
2025-01-12T01:48:04.5846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.76,187.98*75
2025-01-12T01:48:05.5796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.09,188.72*70
2025-01-12T01:48:06.5851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.66,189.64*79
2025-01-12T01:48:07.5848307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.30,190.30*75
2025-01-12T01:48:08.5692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.65,190.43*59
2025-01-12T01:48:09.5689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.22,190.34*5B
2025-01-12T01:48:10.5725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.99,190.30*78
2025-01-12T01:48:11.5722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.20,190.15*75
2025-01-12T01:48:12.5721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,189.78*7C
2025-01-12T01:48:13.5719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,189.38*5F
2025-01-12T01:48:14.5772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,188.97*7E
2025-01-12T01:48:15.5770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,188.84*7A
2025-01-12T01:48:16.5768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.07,189.10*7F
2025-01-12T01:48:17.5766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.24,189.55*70
2025-01-12T01:48:18.5831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,190.01*71
2025-01-12T01:48:19.5753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,190.37*5B
2025-01-12T01:48:20.5803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,190.56*54
2025-01-12T01:48:21.5764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,190.56*58
2025-01-12T01:48:22.5763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,190.45*72
2025-01-12T01:48:23.5742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,190.32*5B
2025-01-12T01:48:24.5741710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,190.20*7E
2025-01-12T01:48:25.5738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,190.17*76
2025-01-12T01:48:26.5736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,190.18*7A
2025-01-12T01:48:27.5795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,190.28*77
2025-01-12T01:48:28.5793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,190.52*7E
2025-01-12T01:48:29.5790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,190.82*7C
2025-01-12T01:48:30.5789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.75,190.93*75
2025-01-12T01:48:31.5787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.48,190.82*56
2025-01-12T01:48:32.5817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.46,190.71*54
2025-01-12T01:48:33.5815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.17,190.75*5F
2025-01-12T01:48:34.5699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.56,190.90*74
2025-01-12T01:48:35.5838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.72,190.95*77
2025-01-12T01:48:36.5837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.69,190.86*76
2025-01-12T01:48:37.5717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.21,190.60*5E
2025-01-12T01:48:38.5715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.00,190.37*58
2025-01-12T01:48:39.5742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.48,190.39*7C
2025-01-12T01:48:40.5781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.86,190.62*7E
2025-01-12T01:48:41.5777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.71,190.64*71
2025-01-12T01:48:42.5776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.51,190.55*5D
2025-01-12T01:48:43.5775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.75,190.91*50
2025-01-12T01:48:44.5836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.25,191.68*58
2025-01-12T01:48:45.5834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,192.20*5A
2025-01-12T01:48:46.5695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.07,192.13*70
2025-01-12T01:48:47.5693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.94,191.62*71
2025-01-12T01:48:48.5744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.28,191.00*7C
2025-01-12T01:48:49.5762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.04,190.48*70
2025-01-12T01:48:50.5760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,190.23*56
2025-01-12T01:48:51.5758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,190.03*74
2025-01-12T01:48:52.5756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.37,189.81*7C
2025-01-12T01:48:53.5756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.92,189.77*77
2025-01-12T01:48:54.5843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.00,190.15*7B
2025-01-12T01:48:55.5760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.28,190.86*73
2025-01-12T01:48:56.5852115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.76,191.67*79
2025-01-12T01:48:57.5743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.45,192.38*5C
2025-01-12T01:48:58.5741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.12,192.68*51
2025-01-12T01:48:59.5739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.83,192.40*74
2025-01-12T01:49:00.5736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,3.32,191.64*7F
2025-01-12T01:49:01.5734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.45,190.52*73
2025-01-12T01:49:02.5733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.76,189.32*72
2025-01-12T01:49:03.5730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,188.33*55
2025-01-12T01:49:04.5728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,187.76*70
2025-01-12T01:49:05.5727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.69,187.82*77
2025-01-12T01:49:06.5724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.73,188.66*73
2025-01-12T01:49:07.5775322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.09,189.84*7F
2025-01-12T01:49:08.5811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.77,190.71*77
2025-01-12T01:49:09.5713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.10,190.85*58
2025-01-12T01:49:10.5821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,190.21*72
2025-01-12T01:49:11.5820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.84,189.06*7A
2025-01-12T01:49:12.5690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.62,187.90*79
2025-01-12T01:49:13.5843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.20,187.22*74
2025-01-12T01:49:14.5868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,187.33*70
2025-01-12T01:49:15.5710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.69,187.99*74
2025-01-12T01:49:16.5709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.24,188.70*7A
2025-01-12T01:49:17.5706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.78,189.11*71
2025-01-12T01:49:18.5704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,189.14*7B
2025-01-12T01:49:19.5765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,188.95*73
2025-01-12T01:49:20.5817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,188.78*5A
2025-01-12T01:49:21.5815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,188.64*73
2025-01-12T01:49:22.5814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,188.60*72
2025-01-12T01:49:23.5812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,188.83*55
2025-01-12T01:49:24.5809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.39,189.26*59
2025-01-12T01:49:25.5807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.72,189.73*57
2025-01-12T01:49:26.5775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,190.06*5E
2025-01-12T01:49:27.5771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,189.89*52
2025-01-12T01:49:28.5796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,189.50*56
2025-01-12T01:49:29.5795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.92,189.18*54
2025-01-12T01:49:30.5826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,189.04*74
2025-01-12T01:49:31.5855234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,189.31*7E
2025-01-12T01:49:32.5851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.57,189.91*72
2025-01-12T01:49:33.5694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.25,190.65*5A
2025-01-12T01:49:34.5848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.39,191.27*53
2025-01-12T01:49:35.5845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.35,191.41*54
2025-01-12T01:49:36.5718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,190.98*5A
2025-01-12T01:49:37.5736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.54,190.37*75
2025-01-12T01:49:38.5735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.22,189.85*5F
2025-01-12T01:49:39.5734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.74,189.56*56
2025-01-12T01:49:40.5731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.00,189.50*56
2025-01-12T01:49:41.5728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,189.70*7C
2025-01-12T01:49:42.5727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.61,190.18*7F
2025-01-12T01:49:43.5763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.35,190.79*50
2025-01-12T01:49:44.5830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.57,191.37*59
2025-01-12T01:49:45.5828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.62,191.74*53
2025-01-12T01:49:46.5826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,191.64*5A
2025-01-12T01:49:47.5823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,191.08*7D
2025-01-12T01:49:48.5842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,190.29*5E
2025-01-12T01:49:49.5839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,189.63*70
2025-01-12T01:49:50.5858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.29,189.56*76
2025-01-12T01:49:51.5856065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.48,190.05*79
2025-01-12T01:49:52.5854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.50,190.71*77
2025-01-12T01:49:53.5695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.56,191.16*59
2025-01-12T01:49:54.5850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,191.16*58
2025-01-12T01:49:55.5848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,191.04*7C
2025-01-12T01:49:56.5847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.02,190.95*7B
2025-01-12T01:49:57.5845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.40,190.78*7D
2025-01-12T01:49:58.5843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.29,190.48*76
2025-01-12T01:49:59.5841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,190.20*70
2025-01-12T01:50:00.5838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,189.98*52
2025-01-12T01:50:01.5836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.72,189.76*50
2025-01-12T01:50:02.5835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.56,189.54*5A
2025-01-12T01:50:03.5833132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.31,189.63*56
2025-01-12T01:50:04.5828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.18,190.16*79
2025-01-12T01:50:05.5828571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,190.88*70
2025-01-12T01:50:06.5827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,191.22*77
2025-01-12T01:50:07.5825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.64,191.25*5A
2025-01-12T01:50:08.5839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,191.33*5A
2025-01-12T01:50:09.5837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,191.41*7F
2025-01-12T01:50:10.5718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,191.28*71
2025-01-12T01:50:11.5715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,190.93*50
2025-01-12T01:50:12.5714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.06,190.52*59
2025-01-12T01:50:13.5711332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,190.19*54
2025-01-12T01:50:14.5815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,190.06*5E
2025-01-12T01:50:15.5813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,190.12*72
2025-01-12T01:50:16.5812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,190.29*7A
2025-01-12T01:50:17.5846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,190.54*7B
2025-01-12T01:50:18.5722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,190.95*77
2025-01-12T01:50:19.5758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,191.44*58
2025-01-12T01:50:20.5755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,191.44*56
2025-01-12T01:50:21.5753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,190.86*52
2025-01-12T01:50:22.5829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,190.18*5F
2025-01-12T01:50:23.5849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,189.74*5A
2025-01-12T01:50:24.5845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,189.48*51
2025-01-12T01:50:25.5845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,189.29*5E
2025-01-12T01:50:26.5844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,188.98*53
2025-01-12T01:50:27.5840652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,188.64*78
2025-01-12T01:50:28.5857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,188.46*7B
2025-01-12T01:50:29.5745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,188.56*73
2025-01-12T01:50:30.5743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.46,189.10*71
2025-01-12T01:50:31.5741145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.97,189.86*7F
2025-01-12T01:50:32.5769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.34,190.27*59
2025-01-12T01:50:33.5829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.01,190.12*52
2025-01-12T01:50:34.5748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.34,189.66*5C
2025-01-12T01:50:35.5802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.49,189.16*75
2025-01-12T01:50:36.5801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.73,188.64*75
2025-01-12T01:50:37.5816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.36,188.24*56
2025-01-12T01:50:38.5814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,188.20*76
2025-01-12T01:50:39.5812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.53,188.61*75
2025-01-12T01:50:40.5750305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.78,189.18*7E
2025-01-12T01:50:41.5748935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.77,189.51*7B
2025-01-12T01:50:42.5747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.63,189.66*73
2025-01-12T01:50:43.5745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,189.79*74
2025-01-12T01:50:44.5743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,189.91*5A
2025-01-12T01:50:45.5759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.96,189.96*7F
2025-01-12T01:50:46.5757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.72,189.92*76
2025-01-12T01:50:47.5755436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.59,189.74*74
2025-01-12T01:50:48.5754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,189.33*76
2025-01-12T01:50:49.5750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,188.94*5D
2025-01-12T01:50:50.5876354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,189.03*57
2025-01-12T01:50:51.5853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.93,189.53*7A
2025-01-12T01:50:52.5883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.17,189.96*72
2025-01-12T01:50:53.5824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.69,190.16*7C
2025-01-12T01:50:54.5822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,190.24*73
2025-01-12T01:50:55.5853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,190.44*7C
2025-01-12T01:50:56.5820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,190.80*71
2025-01-12T01:50:57.5737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,190.94*56
2025-01-12T01:50:58.5732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.63,190.74*7E
2025-01-12T01:50:59.5731751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.12,190.47*77
2025-01-12T01:51:00.5730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.40,190.39*7D
2025-01-12T01:51:01.5729458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,190.54*7F
2025-01-12T01:51:02.5726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,190.79*7B
2025-01-12T01:51:03.5808416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.59,191.14*53
2025-01-12T01:51:04.5805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.01,191.33*59
2025-01-12T01:51:05.5802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.82,191.23*5F
2025-01-12T01:51:06.5801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,191.16*7B
2025-01-12T01:51:07.5798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,191.39*7A
2025-01-12T01:51:08.5797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,191.80*7F
2025-01-12T01:51:09.5794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,192.15*79
2025-01-12T01:51:10.5793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,192.17*5A
2025-01-12T01:51:11.5791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,191.91*7E
2025-01-12T01:51:12.5788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,191.71*75
2025-01-12T01:51:13.5788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,191.75*58
2025-01-12T01:51:14.5784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,191.71*5E
2025-01-12T01:51:15.5783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,191.55*52
2025-01-12T01:51:16.5780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,191.56*53
2025-01-12T01:51:17.5780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,191.63*79
2025-01-12T01:51:18.5809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,191.57*7D
2025-01-12T01:51:19.5807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,191.40*72
2025-01-12T01:51:20.5805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,191.27*5A
2025-01-12T01:51:21.5803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,191.33*5F
2025-01-12T01:51:22.5834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,191.42*5D
2025-01-12T01:51:23.5762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,191.46*5F
2025-01-12T01:51:24.5761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,191.54*56
2025-01-12T01:51:25.5757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,191.55*54
2025-01-12T01:51:26.5755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,191.29*59
2025-01-12T01:51:27.5780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,190.82*78
2025-01-12T01:51:28.5778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,190.51*52
2025-01-12T01:51:29.5775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,190.26*5C
2025-01-12T01:51:30.5773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,189.92*72
2025-01-12T01:51:31.5827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,189.61*54
2025-01-12T01:51:32.5862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,189.53*59
2025-01-12T01:51:33.5859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,189.82*71
2025-01-12T01:51:34.5857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.21,190.55*74
2025-01-12T01:51:35.5857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.22,191.29*7C
2025-01-12T01:51:36.5762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.94,191.45*7C
2025-01-12T01:51:37.5780456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.38,191.01*55
2025-01-12T01:51:38.5779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,190.30*51
2025-01-12T01:51:39.5776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.35,189.38*71
2025-01-12T01:51:40.5775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.38,188.38*75
2025-01-12T01:51:41.5773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.86,187.81*71
2025-01-12T01:51:42.5771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,187.96*56
2025-01-12T01:51:43.5768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,188.68*7C
2025-01-12T01:51:44.5767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.88,189.48*79
2025-01-12T01:51:45.5801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.67,189.94*76
2025-01-12T01:51:46.5799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.99,190.08*55
2025-01-12T01:51:47.5797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.00,190.01*53
2025-01-12T01:51:48.5762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,189.76*59
2025-01-12T01:51:49.5748004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,189.22*53
2025-01-12T01:51:50.5746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.59,188.31*75
2025-01-12T01:51:51.5743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.13,187.38*72
2025-01-12T01:51:52.5765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.87,187.07*5D
2025-01-12T01:51:53.5791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.07,187.56*5F
2025-01-12T01:51:54.5833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,188.29*7C
2025-01-12T01:51:55.5832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,188.78*74
2025-01-12T01:51:56.5829648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.89,189.07*58
2025-01-12T01:51:57.5827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.15,189.28*58
2025-01-12T01:51:58.5826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.96,189.03*5A
2025-01-12T01:51:59.5823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,188.40*59
2025-01-12T01:52:00.5822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,188.01*52
2025-01-12T01:52:01.5719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.14,188.04*58
2025-01-12T01:52:02.5718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.55,188.07*54
2025-01-12T01:52:03.5715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,187.89*5B
2025-01-12T01:52:04.5776916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,187.58*51
2025-01-12T01:52:05.5812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,187.28*52
2025-01-12T01:52:06.5810309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,187.23*59
2025-01-12T01:52:07.5808046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.78,187.60*57
2025-01-12T01:52:08.5805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.51,188.09*58
2025-01-12T01:52:09.5803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,188.55*5E
2025-01-12T01:52:10.5892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.84,189.06*73
2025-01-12T01:52:11.5833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.98,189.48*7E
2025-01-12T01:52:12.5833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.76,189.67*78
2025-01-12T01:52:13.5830964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,189.71*7C
2025-01-12T01:52:14.5828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,189.61*75
2025-01-12T01:52:15.5826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.92,189.44*7E
2025-01-12T01:52:16.5824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.12,189.21*7D
2025-01-12T01:52:17.5822909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.42,188.94*7C
2025-01-12T01:52:18.5751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,188.60*5C
2025-01-12T01:52:19.5768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,188.54*53
2025-01-12T01:52:20.5828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.82,188.97*77
2025-01-12T01:52:21.5800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.70,189.69*73
2025-01-12T01:52:22.5868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.02,190.49*7F
2025-01-12T01:52:23.5867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.30,191.09*7A
2025-01-12T01:52:24.5864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,191.33*75
2025-01-12T01:52:25.5706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,191.23*73
2025-01-12T01:52:26.5705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.38,190.84*7E
2025-01-12T01:52:27.5722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.53,190.35*71
2025-01-12T01:52:28.5772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.13,189.88*7B
2025-01-12T01:52:29.5771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.26,189.45*78
2025-01-12T01:52:30.5769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,189.07*5C
2025-01-12T01:52:31.5834253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,188.87*53
2025-01-12T01:52:32.5832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.14,189.04*7C
2025-01-12T01:52:33.5831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.62,189.76*71
2025-01-12T01:52:34.5854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.77,190.92*77
2025-01-12T01:52:35.5852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.23,191.96*7C
2025-01-12T01:52:36.5793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,192.45*56
2025-01-12T01:52:37.5722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,192.12*76
2025-01-12T01:52:38.5720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.87,191.02*7D
2025-01-12T01:52:39.5746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,5.59,189.56*70
2025-01-12T01:52:40.5851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.21,188.34*7C
2025-01-12T01:52:41.5848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.35,187.86*7A
2025-01-12T01:52:42.5847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,188.24*7C
2025-01-12T01:52:43.5844650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.87,189.35*7F
2025-01-12T01:52:44.5741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.77,190.60*76
2025-01-12T01:52:45.5738319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.58,191.55*71
2025-01-12T01:52:46.5736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.49,191.90*74
2025-01-12T01:52:47.5735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,191.62*77
2025-01-12T01:52:48.5794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,191.08*55
2025-01-12T01:52:49.5791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.99,190.59*7C
2025-01-12T01:52:50.5790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.55,190.28*7F
2025-01-12T01:52:51.5845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.88,190.09*79
2025-01-12T01:52:52.5843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.01,190.13*75
2025-01-12T01:52:53.5778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,190.40*5F
2025-01-12T01:52:54.5833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,190.76*52
2025-01-12T01:52:55.5831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.58,191.04*55
2025-01-12T01:52:56.5798643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.28,191.13*7D
2025-01-12T01:52:57.5796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,190.98*79
2025-01-12T01:52:58.5792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,190.66*7E
2025-01-12T01:52:59.5791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,190.64*7B
2025-01-12T01:53:00.5790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.24,191.05*74
2025-01-12T01:53:01.5832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.63,191.88*7F
2025-01-12T01:53:02.5863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,192.82*7C
2025-01-12T01:53:03.5705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.75,193.18*56
2025-01-12T01:53:04.5858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.87,192.74*57
2025-01-12T01:53:05.5702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.85,191.79*7A
2025-01-12T01:53:06.5775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.31,190.68*7B
2025-01-12T01:53:07.5774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,189.60*70
2025-01-12T01:53:08.5844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.31,188.89*7A
2025-01-12T01:53:09.5841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.08,188.86*78
2025-01-12T01:53:10.5839952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-4.65,189.70*7F
2025-01-12T01:53:11.5879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.54,190.95*7D
2025-01-12T01:53:12.5811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.06,191.84*72
2025-01-12T01:53:13.5807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.15,191.94*57
2025-01-12T01:53:14.5745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.30,191.23*58
2025-01-12T01:53:15.5743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,2.41,189.95*71
2025-01-12T01:53:16.5741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,3.40,188.58*77
2025-01-12T01:53:17.5740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.15,187.49*7A
2025-01-12T01:53:18.5738290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,186.98*53
2025-01-12T01:53:19.5735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.03,187.14*75
2025-01-12T01:53:20.5733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.04,187.70*75
2025-01-12T01:53:21.5732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.45,188.37*75
2025-01-12T01:53:22.5800381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.65,188.90*77
2025-01-12T01:53:23.5797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,189.25*5E
2025-01-12T01:53:24.5796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.61,189.70*7C
2025-01-12T01:53:25.5794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.80,190.07*7D
2025-01-12T01:53:26.5813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.40,190.09*78
2025-01-12T01:53:27.5810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.89,189.79*56
2025-01-12T01:53:28.5808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.15,189.25*51
2025-01-12T01:53:29.5742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.46,188.27*50
2025-01-12T01:53:30.5838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.54,187.10*76
2025-01-12T01:53:31.5815345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.24,186.37*77
2025-01-12T01:53:32.5814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,186.33*7A
2025-01-12T01:53:33.5811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.30,187.11*5E
2025-01-12T01:53:34.5809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,188.36*53
2025-01-12T01:53:35.5808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,189.62*75
2025-01-12T01:53:36.5806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,190.42*72
2025-01-12T01:53:37.5804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,190.42*50
2025-01-12T01:53:38.5802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.50,189.69*5E
2025-01-12T01:53:39.5800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,188.77*5C
2025-01-12T01:53:40.5797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,188.09*58
2025-01-12T01:53:41.5796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,187.68*5D
2025-01-12T01:53:42.5794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,187.65*56
2025-01-12T01:53:43.5827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,187.97*77
2025-01-12T01:53:44.5826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,188.46*7F
2025-01-12T01:53:45.5824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,188.98*7A
2025-01-12T01:53:46.5767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,189.66*7D
2025-01-12T01:53:47.5766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,190.45*7A
2025-01-12T01:53:48.5764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,190.97*75
2025-01-12T01:53:49.5726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,190.90*77
2025-01-12T01:53:50.5724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,190.28*57
2025-01-12T01:53:51.5722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.47,189.62*54
2025-01-12T01:53:52.5719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.94,189.36*70
2025-01-12T01:53:53.5718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,189.60*53
2025-01-12T01:53:54.5872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,190.12*70
2025-01-12T01:53:55.5870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,190.53*71
2025-01-12T01:53:56.5712311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.73,190.57*5B
2025-01-12T01:53:57.5710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.29,190.60*55
2025-01-12T01:53:58.5863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.47,190.91*7A
2025-01-12T01:53:59.5862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.86,191.14*79
2025-01-12T01:54:00.5860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,191.05*73
2025-01-12T01:54:01.5857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,190.75*54
2025-01-12T01:54:02.5856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,190.61*7E
2025-01-12T01:54:03.5717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,190.78*7C
2025-01-12T01:54:04.5715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,191.02*73
2025-01-12T01:54:05.5712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,191.02*74
2025-01-12T01:54:06.5801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,190.87*50
2025-01-12T01:54:07.5798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,190.89*76
2025-01-12T01:54:08.5796524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.26,191.20*79
2025-01-12T01:54:09.5795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.52,191.55*73
2025-01-12T01:54:10.5792643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.21,191.72*73
2025-01-12T01:54:11.5792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,191.63*5E
2025-01-12T01:54:12.5790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,191.35*59
2025-01-12T01:54:13.5788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,190.99*51
2025-01-12T01:54:14.5844232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.92,190.79*77
2025-01-12T01:54:15.5715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.96,190.85*73
2025-01-12T01:54:16.5733803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,190.89*71
2025-01-12T01:54:17.5731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,190.95*7E
2025-01-12T01:54:18.5731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.75,191.14*75
2025-01-12T01:54:19.5798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.22,191.50*71
2025-01-12T01:54:20.5795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.04,192.19*78
2025-01-12T01:54:21.5835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.63,193.04*58
2025-01-12T01:54:22.5796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.43,193.61*51
2025-01-12T01:54:23.5838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.37,193.42*5D
2025-01-12T01:54:24.5834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.56,192.52*75
2025-01-12T01:54:25.5832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.41,191.25*70
2025-01-12T01:54:26.5847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.02,190.07*7E
2025-01-12T01:54:27.5874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.37,189.33*51
2025-01-12T01:54:28.5735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.80,189.25*77
2025-01-12T01:54:29.5733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-4.12,189.84*73
2025-01-12T01:54:30.5887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-6.54,190.85*7C
2025-01-12T01:54:31.5874490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.56,191.72*77
2025-01-12T01:54:32.5716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.83,191.98*51
2025-01-12T01:54:33.5786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.42,191.53*51
2025-01-12T01:54:34.5827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.29,190.58*5B
2025-01-12T01:54:35.5825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.26,189.34*78
2025-01-12T01:54:36.5759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.53,188.22*79
2025-01-12T01:54:37.5758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.89,187.48*7E
2025-01-12T01:54:38.5800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.78,186.98*7E
2025-01-12T01:54:39.5798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,186.61*54
2025-01-12T01:54:40.5852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.57,186.64*52
2025-01-12T01:54:41.5849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.56,187.08*7B
2025-01-12T01:54:42.5869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.38,187.72*79
2025-01-12T01:54:43.5865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.12,188.35*75
2025-01-12T01:54:44.5740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-8.18,188.69*5F
2025-01-12T01:54:45.5742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.85,188.55*5F
2025-01-12T01:54:46.5739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.57,188.08*5C
2025-01-12T01:54:47.5739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.60,187.57*77
2025-01-12T01:54:48.5736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.98,187.11*7F
2025-01-12T01:54:49.5733428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.54,186.76*77
2025-01-12T01:54:50.5732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.03,186.50*77
2025-01-12T01:54:51.5729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.50,186.35*5D
2025-01-12T01:54:52.5769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,186.61*7D
2025-01-12T01:54:53.5796941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.49,187.17*79
2025-01-12T01:54:54.5734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-8.06,187.83*75
2025-01-12T01:54:55.5733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-8.51,188.37*72
2025-01-12T01:54:56.5766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.84,188.71*5D
2025-01-12T01:54:57.5855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,189.07*57
2025-01-12T01:54:58.5853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,189.29*75
2025-01-12T01:54:59.5849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.24,188.96*7A
2025-01-12T01:55:00.5712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.45,188.25*79
2025-01-12T01:55:01.5755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.43,187.64*75
2025-01-12T01:55:02.5818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,187.35*7D
2025-01-12T01:55:03.5815646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,187.44*5B
2025-01-12T01:55:04.5813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,187.82*56
2025-01-12T01:55:05.5880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.20,188.32*7D
2025-01-12T01:55:06.5878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.23,188.86*77
2025-01-12T01:55:07.5876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.61,189.31*79
2025-01-12T01:55:08.5738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.61,189.61*74
2025-01-12T01:55:09.5855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,189.96*78
2025-01-12T01:55:10.5763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,190.35*76
2025-01-12T01:55:11.5761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,190.51*7D
2025-01-12T01:55:12.5827899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.43,190.21*76
2025-01-12T01:55:13.5723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.69,189.56*75
2025-01-12T01:55:14.5743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.03,188.69*72
2025-01-12T01:55:15.5739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,188.14*7F
2025-01-12T01:55:16.5738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,188.49*76
2025-01-12T01:55:17.5735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.93,189.40*74
2025-01-12T01:55:18.5792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.73,190.37*7F
2025-01-12T01:55:19.5816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.98,191.19*57
2025-01-12T01:55:20.5814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.68,191.67*50
2025-01-12T01:55:21.5813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,191.67*5A
2025-01-12T01:55:22.5783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,191.27*7D
2025-01-12T01:55:23.5782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.38,190.57*7E
2025-01-12T01:55:24.5780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.27,189.91*74
2025-01-12T01:55:25.5778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.39,189.44*76
2025-01-12T01:55:26.5775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.55,189.24*78
2025-01-12T01:55:27.5774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,189.39*50
2025-01-12T01:55:28.5729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,189.86*5A
2025-01-12T01:55:29.5853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.22,190.58*7B
2025-01-12T01:55:30.5851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.66,191.33*70
2025-01-12T01:55:31.5815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.76,191.79*7B
2025-01-12T01:55:32.5814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.14,191.95*7B
2025-01-12T01:55:33.5811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,191.75*5A
2025-01-12T01:55:34.5809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.30,191.25*76
2025-01-12T01:55:35.5831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.66,190.85*7B
2025-01-12T01:55:36.5829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.30,190.52*7A
2025-01-12T01:55:37.5825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.36,190.11*7D
2025-01-12T01:55:38.5742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,189.88*7E
2025-01-12T01:55:39.5782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,190.04*59
2025-01-12T01:55:40.5781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.87,190.43*7E
2025-01-12T01:55:41.5778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.30,190.94*7B
2025-01-12T01:55:42.5805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.07,191.28*7D
2025-01-12T01:55:43.5822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.39,191.24*7E
2025-01-12T01:55:44.5821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,191.13*55
2025-01-12T01:55:45.5708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,190.84*70
2025-01-12T01:55:46.5705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.82,190.37*7C
2025-01-12T01:55:47.5830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.85,189.84*7E
2025-01-12T01:55:48.5865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,189.48*59
2025-01-12T01:55:49.5863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,189.48*73
2025-01-12T01:55:50.5860490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,189.91*72
2025-01-12T01:55:51.5858383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,190.37*56
2025-01-12T01:55:52.5727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.48,190.74*57
2025-01-12T01:55:53.5805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,190.96*7F
2025-01-12T01:55:54.5803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,190.92*78
2025-01-12T01:55:55.5801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,190.53*5A
2025-01-12T01:55:56.5799099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,190.01*51
2025-01-12T01:55:57.5797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,189.52*5A
2025-01-12T01:55:58.5795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,189.06*50
2025-01-12T01:55:59.5793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,188.72*76
2025-01-12T01:56:00.5842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,188.77*78
2025-01-12T01:56:01.5859091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,189.11*71
2025-01-12T01:56:02.5749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.45,189.74*7F
2025-01-12T01:56:03.5771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,190.59*7D
2025-01-12T01:56:04.5768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,191.13*7C
2025-01-12T01:56:05.5768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,191.02*5A
2025-01-12T01:56:06.5766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,190.31*51
2025-01-12T01:56:07.5763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,189.28*5C
2025-01-12T01:56:08.5761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,188.34*50
2025-01-12T01:56:09.5760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,187.88*56
2025-01-12T01:56:10.5785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,188.18*74
2025-01-12T01:56:11.5827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,189.03*72
2025-01-12T01:56:12.5826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,190.00*7C
2025-01-12T01:56:13.5824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,190.60*75
2025-01-12T01:56:14.5822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,190.76*70
2025-01-12T01:56:15.5862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.43,190.53*74
2025-01-12T01:56:16.5734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.22,189.86*73
2025-01-12T01:56:17.5732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.19,189.09*55
2025-01-12T01:56:18.5887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,188.51*75
2025-01-12T01:56:19.5728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,188.37*51
2025-01-12T01:56:20.5750178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.46,188.84*51
2025-01-12T01:56:21.5870184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.02,189.60*56
2025-01-12T01:56:22.5785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.86,190.29*71
2025-01-12T01:56:23.5784251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,190.81*76
2025-01-12T01:56:24.5782442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,191.16*75
2025-01-12T01:56:25.5780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.78,191.15*56
2025-01-12T01:56:26.5844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.17,190.67*74
2025-01-12T01:56:27.5724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.97,189.86*7D
2025-01-12T01:56:28.5722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.27,189.13*78
2025-01-12T01:56:29.5876268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,188.78*58
2025-01-12T01:56:30.5874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,188.83*5B
2025-01-12T01:56:31.5871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,189.35*7F
2025-01-12T01:56:32.5892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,190.13*78
2025-01-12T01:56:33.5752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,190.68*73
2025-01-12T01:56:34.5752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,190.66*70
2025-01-12T01:56:35.5750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,190.12*57
2025-01-12T01:56:36.5771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,189.46*7E
2025-01-12T01:56:37.5844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,189.07*54
2025-01-12T01:56:38.5749547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,189.06*51
2025-01-12T01:56:39.5748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,189.52*73
2025-01-12T01:56:40.5801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,190.18*7C
2025-01-12T01:56:41.5798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,190.64*57
2025-01-12T01:56:42.5796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.41,190.55*5D
2025-01-12T01:56:43.5831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.74,190.09*58
2025-01-12T01:56:44.5749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,189.59*5C
2025-01-12T01:56:45.5746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,189.22*57
2025-01-12T01:56:46.5744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,188.98*7E
2025-01-12T01:56:47.5742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,188.95*77
2025-01-12T01:56:48.5740473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,189.20*7E
2025-01-12T01:56:49.5895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,189.60*73
2025-01-12T01:56:50.5769251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,189.99*7B
2025-01-12T01:56:51.5765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,190.27*50
2025-01-12T01:56:52.5764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,190.42*59
2025-01-12T01:56:53.5762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,190.38*50
2025-01-12T01:56:54.5761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,190.14*55
2025-01-12T01:56:55.5759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.66,189.88*52
2025-01-12T01:56:56.5777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,189.73*55
2025-01-12T01:56:57.5848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,189.68*76
2025-01-12T01:56:58.5844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,189.89*7C
2025-01-12T01:56:59.5844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,190.33*5C
2025-01-12T01:57:00.5842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,190.60*5B
2025-01-12T01:57:01.5839088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,190.42*79
2025-01-12T01:57:02.5837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,190.04*72
2025-01-12T01:57:03.5737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,189.62*50
2025-01-12T01:57:04.5734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,189.27*5F
2025-01-12T01:57:05.5731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,189.28*58
2025-01-12T01:57:06.5887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,189.77*57
2025-01-12T01:57:07.5885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,190.74*7A
2025-01-12T01:57:08.5881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.91,191.55*70
2025-01-12T01:57:09.5881690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.72,191.80*71
2025-01-12T01:57:10.5723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,191.56*5F
2025-01-12T01:57:11.5741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,191.02*51
2025-01-12T01:57:12.5739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,190.56*5B
2025-01-12T01:57:13.5811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.85,190.24*53
2025-01-12T01:57:14.5847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,190.07*5D
2025-01-12T01:57:15.5846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,190.12*75
2025-01-12T01:57:16.5843384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,190.46*5F
2025-01-12T01:57:17.5842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.96,191.16*57
2025-01-12T01:57:18.5839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.01,191.67*57
2025-01-12T01:57:19.5838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.27,191.46*52
2025-01-12T01:57:20.5779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,190.66*54
2025-01-12T01:57:21.5775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,189.69*5C
2025-01-12T01:57:22.5774806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,188.95*76
2025-01-12T01:57:23.5773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.33,188.65*7E
2025-01-12T01:57:24.5770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.66,188.95*77
2025-01-12T01:57:25.5768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.70,189.94*70
2025-01-12T01:57:26.5766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,191.03*5F
2025-01-12T01:57:27.5765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.67,191.56*53
2025-01-12T01:57:28.5763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.58,191.16*5B
2025-01-12T01:57:29.5759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.60,190.05*5D
2025-01-12T01:57:30.5759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.68,188.70*74
2025-01-12T01:57:31.5799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.85,187.68*70
2025-01-12T01:57:32.5796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.19,187.20*51
2025-01-12T01:57:33.5795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,187.24*5A
2025-01-12T01:57:34.5793130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,187.60*74
2025-01-12T01:57:35.5792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.04,188.20*7A
2025-01-12T01:57:36.5788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.76,189.00*7B
2025-01-12T01:57:37.5772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.82,189.72*72
2025-01-12T01:57:38.5770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,189.92*70
2025-01-12T01:57:39.5768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,189.61*51
2025-01-12T01:57:40.5767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.43,189.13*7D
2025-01-12T01:57:41.5782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.52,188.73*78
2025-01-12T01:57:42.5818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.79,188.55*73
2025-01-12T01:57:43.5814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,188.49*78
2025-01-12T01:57:44.5878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,188.40*5A
2025-01-12T01:57:45.5744384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,188.44*78
2025-01-12T01:57:46.5807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,188.93*7D
2025-01-12T01:57:47.5805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.99,189.66*7C
2025-01-12T01:57:48.5819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.69,190.30*77
2025-01-12T01:57:49.5817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.14,190.79*7B
2025-01-12T01:57:50.5815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,190.82*75
2025-01-12T01:57:51.5813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,190.41*51
2025-01-12T01:57:52.5810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,189.86*5D
2025-01-12T01:57:53.5850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.08,189.44*77
2025-01-12T01:57:54.5847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.43,189.20*7F
2025-01-12T01:57:55.5844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.59,189.10*75
2025-01-12T01:57:56.5843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,189.16*78
2025-01-12T01:57:57.5842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,189.39*74
2025-01-12T01:57:58.5839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.35,189.89*77
2025-01-12T01:57:59.5838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.19,190.35*7D
2025-01-12T01:58:00.5755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.72,190.50*74
2025-01-12T01:58:01.5859043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.13,190.29*7A
2025-01-12T01:58:02.5782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,190.02*7C
2025-01-12T01:58:03.5833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,189.99*7F
2025-01-12T01:58:04.5862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,190.20*77
2025-01-12T01:58:05.5840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,190.58*79
2025-01-12T01:58:06.5838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.12,191.02*78
2025-01-12T01:58:07.5836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.66,191.16*74
2025-01-12T01:58:08.5834041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.89,190.62*73
2025-01-12T01:58:09.5831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.25,189.64*78
2025-01-12T01:58:10.5829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,188.82*74
2025-01-12T01:58:11.5850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.44,188.71*7D
2025-01-12T01:58:12.5849230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.78,189.25*7F
2025-01-12T01:58:13.5846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.65,190.08*7A
2025-01-12T01:58:14.5787448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.89,190.78*75
2025-01-12T01:58:15.5854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.18,191.26*52
2025-01-12T01:58:16.5880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,191.49*53
2025-01-12T01:58:17.5788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,191.55*5E
2025-01-12T01:58:18.5818920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.17,191.36*7E
2025-01-12T01:58:19.5747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.55,190.82*7B
2025-01-12T01:58:20.5746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.73,190.05*74
2025-01-12T01:58:21.5831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,189.31*53
2025-01-12T01:58:22.5749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,188.78*7A
2025-01-12T01:58:23.5902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.91,188.51*73
2025-01-12T01:58:24.5745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.14,188.76*74
2025-01-12T01:58:25.5760831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.37,189.62*55
2025-01-12T01:58:26.5793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.85,190.61*52
2025-01-12T01:58:27.5791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.57,191.17*5F
2025-01-12T01:58:28.5789360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,191.09*5B
2025-01-12T01:58:29.5788194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,190.56*5D
2025-01-12T01:58:30.5786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.26,189.75*53
2025-01-12T01:58:31.5784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,189.00*59
2025-01-12T01:58:32.5782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,188.62*56
2025-01-12T01:58:33.5779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,188.71*73
2025-01-12T01:58:34.5778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,189.14*59
2025-01-12T01:58:35.5810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,189.46*55
2025-01-12T01:58:36.5834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.90,189.49*54
2025-01-12T01:58:37.5863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.11,189.70*51
2025-01-12T01:58:38.5860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.40,190.15*58
2025-01-12T01:58:39.5858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,190.58*79
2025-01-12T01:58:40.5857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,190.82*7D
2025-01-12T01:58:41.5855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,190.67*78
2025-01-12T01:58:42.5853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.37,190.23*5A
2025-01-12T01:58:43.5850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.84,189.94*54
2025-01-12T01:58:44.5883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,190.08*54
2025-01-12T01:58:45.5771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,190.53*58
2025-01-12T01:58:46.5769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.63,190.95*51
2025-01-12T01:58:47.5767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.09,191.22*50
2025-01-12T01:58:48.5765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-4.07,190.99*55
2025-01-12T01:58:49.5764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.61,190.41*5F
2025-01-12T01:58:50.5761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,189.93*55
2025-01-12T01:58:51.5758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.09,189.63*70
2025-01-12T01:58:52.5790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.30,189.76*7D
2025-01-12T01:58:53.5788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-3.50,190.43*77
2025-01-12T01:58:54.5787621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.23,191.48*75
2025-01-12T01:58:55.5784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.66,192.44*70
2025-01-12T01:58:56.5782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.65,192.77*5B
2025-01-12T01:58:57.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.38,192.16*56
2025-01-12T01:58:58.5765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.59,190.74*79
2025-01-12T01:58:59.5763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,3.42,188.97*70
2025-01-12T01:59:00.5761058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,4.75,187.42*70
2025-01-12T01:59:01.5758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.14,186.68*7E
2025-01-12T01:59:02.5757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.15,186.90*74
2025-01-12T01:59:03.5755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-6.19,187.92*7C
2025-01-12T01:59:04.5753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-9.51,189.17*75
2025-01-12T01:59:05.5751615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-9.79,189.84*71
2025-01-12T01:59:06.5749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.10,189.86*74
2025-01-12T01:59:07.5747435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,189.69*55
2025-01-12T01:59:08.5745471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.52,189.58*7E
2025-01-12T01:59:09.5742714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.86,189.43*71
2025-01-12T01:59:10.5741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.08,189.07*76
2025-01-12T01:59:11.5738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.92,188.27*76
2025-01-12T01:59:12.5738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.21,187.36*77
2025-01-12T01:59:13.5889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,186.71*5F
2025-01-12T01:59:14.5888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,186.53*77
2025-01-12T01:59:15.5888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.78,186.71*76
2025-01-12T01:59:16.5885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-5.01,187.29*78
2025-01-12T01:59:17.5883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.77,188.20*73
2025-01-12T01:59:18.5882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.74,189.04*73
2025-01-12T01:59:19.5879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.55,189.47*52
2025-01-12T01:59:20.5877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.29,189.38*5E
2025-01-12T01:59:21.5719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.21,188.87*72
2025-01-12T01:59:22.5872652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.77,188.19*76
2025-01-12T01:59:23.5871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.81,187.53*78
2025-01-12T01:59:24.5869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,187.12*75
2025-01-12T01:59:25.5867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,187.22*52
2025-01-12T01:59:26.5865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,187.70*75
2025-01-12T01:59:27.5863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.76,188.22*73
2025-01-12T01:59:28.5859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.28,188.58*78
2025-01-12T01:59:29.5858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.74,188.90*77
2025-01-12T01:59:30.5856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.83,189.27*59
2025-01-12T01:59:31.5854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.32,189.56*5D
2025-01-12T01:59:32.5853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,189.60*56
2025-01-12T01:59:33.5851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,189.39*55
2025-01-12T01:59:34.5849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.66,189.02*74
2025-01-12T01:59:35.5846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.06,188.45*7B
2025-01-12T01:59:36.5843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.72,187.89*7F
2025-01-12T01:59:37.5842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.97,187.71*7D
2025-01-12T01:59:38.5841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,188.02*73
2025-01-12T01:59:39.5839237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.34,188.59*7F
2025-01-12T01:59:40.5835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.60,189.15*76
2025-01-12T01:59:41.5864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.42,189.62*7A
2025-01-12T01:59:42.5802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.77,189.96*7F
2025-01-12T01:59:43.5895303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.08,190.29*71
2025-01-12T01:59:44.5780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,190.41*53
2025-01-12T01:59:45.5831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,190.33*7A
2025-01-12T01:59:46.5821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.73,190.20*7B
2025-01-12T01:59:47.5858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.39,190.04*70
2025-01-12T01:59:48.5877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.13,189.71*78
2025-01-12T01:59:49.5873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,189.41*7D
2025-01-12T01:59:50.5872978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,189.50*77
2025-01-12T01:59:51.5870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.11,189.94*71
2025-01-12T01:59:52.5868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.13,190.65*7F
2025-01-12T01:59:53.5866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.47,191.52*7A
2025-01-12T01:59:54.5864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.02,192.33*5A
2025-01-12T01:59:55.5862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,192.69*5F
2025-01-12T01:59:56.5860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,192.47*7F
2025-01-12T01:59:57.5856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.77,191.87*7C
2025-01-12T01:59:58.5855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.59,190.89*79
2025-01-12T01:59:59.5879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.58,189.98*5C
2025-01-12T02:00:00.5878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,189.80*78
2025-01-12T02:00:01.5873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-7.05,190.59*7E
2025-01-12T02:00:02.5873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-11.17,192.04*43
2025-01-12T02:00:03.5871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-12.24,193.20*45
2025-01-12T02:00:04.5868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-9.52,193.64*5D
2025-01-12T02:00:05.5866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.83,193.44*54
2025-01-12T02:00:06.5865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.58,192.75*7D
2025-01-12T02:00:07.5861948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,6.97,191.76*76
2025-01-12T02:00:08.5860141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,7.54,190.78*5F
2025-01-12T02:00:09.5859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.22,190.19*54
2025-01-12T02:00:10.5855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,189.99*73
2025-01-12T02:00:11.5857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.75,189.95*72
2025-01-12T02:00:12.5852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-9.79,189.99*7B
2025-01-12T02:00:13.5850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-9.64,190.17*51
2025-01-12T02:00:14.5849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.45,190.47*59
2025-01-12T02:00:15.5847421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,190.87*5E
2025-01-12T02:00:16.5844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,191.30*76
2025-01-12T02:00:17.5842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.11,191.47*5C
2025-01-12T02:00:18.5840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.32,191.25*5D
2025-01-12T02:00:19.5838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.78,190.70*7A
2025-01-12T02:00:20.5834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,190.15*5B
2025-01-12T02:00:21.5832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,189.83*78
2025-01-12T02:00:22.5833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,189.72*75
2025-01-12T02:00:23.5829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.71,189.73*51
2025-01-12T02:00:24.5828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.37,189.83*5D
2025-01-12T02:00:25.5826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.57,190.08*5E
2025-01-12T02:00:26.5823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.40,190.63*5A
2025-01-12T02:00:27.5822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.68,191.27*54
2025-01-12T02:00:28.5821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,191.55*5B
2025-01-12T02:00:29.5819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,191.20*5B
2025-01-12T02:00:30.5816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,190.58*7F
2025-01-12T02:00:31.5814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.66,190.18*5E
2025-01-12T02:00:32.5812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.25,190.29*56
2025-01-12T02:00:33.5810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.90,190.75*79
2025-01-12T02:00:34.5808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,191.22*74
2025-01-12T02:00:35.5806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.59,191.48*5A
2025-01-12T02:00:36.5805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.69,191.49*50
2025-01-12T02:00:37.5888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.40,191.36*58
2025-01-12T02:00:38.5886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,191.16*5C
2025-01-12T02:00:39.5761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,191.04*50
2025-01-12T02:00:40.5759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,191.03*72
2025-01-12T02:00:41.5757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,190.94*73
2025-01-12T02:00:42.5755810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.63,190.91*79
2025-01-12T02:00:43.5752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.63,191.13*74
2025-01-12T02:00:44.5751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.27,191.66*71
2025-01-12T02:00:45.5749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,192.50*74
2025-01-12T02:00:46.5748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,193.06*5A
2025-01-12T02:00:47.5745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.46,192.76*7C
2025-01-12T02:00:48.5743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,2.48,191.69*7B
2025-01-12T02:00:49.5741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.84,190.38*7E
2025-01-12T02:00:50.5738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,189.39*78
2025-01-12T02:00:51.5826716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.76,189.24*7D
2025-01-12T02:00:52.5823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-6.08,189.91*78
2025-01-12T02:00:53.5821634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-7.72,191.16*7B
2025-01-12T02:00:54.5839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.68,192.55*7B
2025-01-12T02:00:55.5746314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.84,193.27*79
2025-01-12T02:00:56.5862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.74,193.09*5F
2025-01-12T02:00:57.5722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.46,192.28*7E
2025-01-12T02:00:58.5875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.73,191.04*70
2025-01-12T02:00:59.5873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.68,189.50*74
2025-01-12T02:01:00.5871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.72,187.74*73
2025-01-12T02:01:01.5869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.88,186.40*75
2025-01-12T02:01:02.5889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,185.90*54
2025-01-12T02:01:03.5887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,186.12*75
2025-01-12T02:01:04.5766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.43,187.14*77
2025-01-12T02:01:05.5765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.89,188.58*7D
2025-01-12T02:01:06.5801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.52,189.73*7A
2025-01-12T02:01:07.5799589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.48,190.09*70
2025-01-12T02:01:08.5886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.32,189.55*50
2025-01-12T02:01:09.5884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.05,188.39*5C
2025-01-12T02:01:10.5752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.31,187.16*7D
2025-01-12T02:01:11.5748579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.89,186.21*73
2025-01-12T02:01:12.5749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.38,185.74*79
2025-01-12T02:01:13.5747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,185.74*55
2025-01-12T02:01:14.5901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,186.01*71
2025-01-12T02:01:15.5898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.99,186.55*78
2025-01-12T02:01:16.5896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,187.32*7A
2025-01-12T02:01:17.5894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,187.98*76
2025-01-12T02:01:18.5796664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,188.35*52
2025-01-12T02:01:19.5793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,188.46*57
2025-01-12T02:01:20.5792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,188.29*5D
2025-01-12T02:01:21.5790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,187.89*5E
2025-01-12T02:01:22.5789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.84,187.38*7C
2025-01-12T02:01:23.5786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,186.93*74
2025-01-12T02:01:24.5784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.69,186.82*70
2025-01-12T02:01:25.5833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,187.09*72
2025-01-12T02:01:26.5874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,187.60*74
2025-01-12T02:01:27.5872397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.19,188.24*77
2025-01-12T02:01:28.5870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.51,189.01*7C
2025-01-12T02:01:29.5868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.94,189.75*74
2025-01-12T02:01:30.5887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.91,190.22*79
2025-01-12T02:01:31.5885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,190.33*78
2025-01-12T02:01:32.5727310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,190.10*73
2025-01-12T02:01:33.5725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.26,189.67*78
2025-01-12T02:01:34.5878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,4.29,189.35*77
2025-01-12T02:01:35.5876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,3.94,189.10*71
2025-01-12T02:01:36.5874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.09,188.91*7F
2025-01-12T02:01:37.5872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,188.77*59
2025-01-12T02:01:38.5870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.14,188.95*74
2025-01-12T02:01:39.5869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-8.25,189.65*72
2025-01-12T02:01:40.5866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-8.95,190.51*73
2025-01-12T02:01:41.5864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.80,191.10*7D
2025-01-12T02:01:42.5752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.69,191.39*74
2025-01-12T02:01:43.5751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.69,191.57*51
2025-01-12T02:01:44.5781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.75,191.63*74
2025-01-12T02:01:45.5780066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.68,191.47*7E
2025-01-12T02:01:46.5820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,4.29,191.16*73
2025-01-12T02:01:47.5819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.18,190.59*72
2025-01-12T02:01:48.5889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.66,189.86*58
2025-01-12T02:01:49.5887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.74,189.36*58
2025-01-12T02:01:50.5885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.75,189.17*56
2025-01-12T02:01:51.5905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.65,189.51*7C
2025-01-12T02:01:52.5818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.85,190.10*7E
2025-01-12T02:01:53.5816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.63,190.65*56
2025-01-12T02:01:54.5813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.49,190.96*5F
2025-01-12T02:01:55.5811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.56,190.92*5C
2025-01-12T02:01:56.5810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.54,190.63*72
2025-01-12T02:01:57.5808009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.08,190.15*7D
2025-01-12T02:01:58.5805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.67,189.75*5A
2025-01-12T02:01:59.5804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.77,189.73*57
2025-01-12T02:02:00.5802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.40,189.85*55
2025-01-12T02:02:01.5799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.55,189.83*5A
2025-01-12T02:02:02.5840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,189.75*71
2025-01-12T02:02:03.5837979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.71,189.89*7B
2025-01-12T02:02:04.5879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.45,190.05*75
2025-01-12T02:02:05.5764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.75,190.33*75
2025-01-12T02:02:06.5760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,190.80*75
2025-01-12T02:02:07.5758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,191.01*54
2025-01-12T02:02:08.5756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.18,190.89*54
2025-01-12T02:02:09.5754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.58,190.60*51
2025-01-12T02:02:10.5806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.57,190.07*78
2025-01-12T02:02:11.5804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.48,189.28*7F
2025-01-12T02:02:12.5802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.20,188.62*75
2025-01-12T02:02:13.5799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,188.41*77
2025-01-12T02:02:14.5797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.26,188.45*77
2025-01-12T02:02:15.5797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.10,188.63*7A
2025-01-12T02:02:16.5794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.12,189.14*79
2025-01-12T02:02:17.5793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.12,189.79*70
2025-01-12T02:02:18.5790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,190.09*78
2025-01-12T02:02:19.5838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,190.01*53
2025-01-12T02:02:20.5837006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,189.78*5D
2025-01-12T02:02:21.5793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.78,189.49*7A
2025-01-12T02:02:22.5855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.46,189.18*7F
2025-01-12T02:02:23.5853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.52,188.72*7B
2025-01-12T02:02:24.5851673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.88,188.31*7C
2025-01-12T02:02:25.5849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,188.27*53
2025-01-12T02:02:26.5873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.29,188.51*7A
2025-01-12T02:02:27.5872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.70,188.85*73
2025-01-12T02:02:28.5775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.15,189.29*75
2025-01-12T02:02:29.5773204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.91,189.75*7B
2025-01-12T02:02:30.5769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,190.08*72
2025-01-12T02:02:31.5768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,190.29*53
2025-01-12T02:02:32.5853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,190.38*7F
2025-01-12T02:02:33.5771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.90,190.22*78
2025-01-12T02:02:34.5771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.46,189.93*7E
2025-01-12T02:02:35.5769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,189.79*5B
2025-01-12T02:02:36.5766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,189.85*56
2025-01-12T02:02:37.5801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,189.92*78
2025-01-12T02:02:38.5868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,189.87*7C
2025-01-12T02:02:39.5883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,189.73*57
2025-01-12T02:02:40.5880627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,189.84*71
2025-01-12T02:02:41.5878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,190.18*75
2025-01-12T02:02:42.5878659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,190.32*70
2025-01-12T02:02:43.5875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,190.31*7B
2025-01-12T02:02:44.5877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,190.36*7C
2025-01-12T02:02:45.5876907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,190.53*5B
2025-01-12T02:02:46.5874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,191.02*5F
2025-01-12T02:02:47.5872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.09,191.52*52
2025-01-12T02:02:48.5868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.72,191.43*5F
2025-01-12T02:02:49.5868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.93,190.82*5F
2025-01-12T02:02:50.5867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.09,190.31*71
2025-01-12T02:02:51.5751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,190.16*7C
2025-01-12T02:02:52.5802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,190.15*50
2025-01-12T02:02:53.5800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,190.20*76
2025-01-12T02:02:54.5799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,190.25*7B
2025-01-12T02:02:55.5797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,190.38*71
2025-01-12T02:02:56.5850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,190.85*7A
2025-01-12T02:02:57.5847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,191.41*71
2025-01-12T02:02:58.5845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,191.79*5D
2025-01-12T02:02:59.5844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.32,191.86*57
2025-01-12T02:03:00.5841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.66,191.57*5A
2025-01-12T02:03:01.5839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.13,191.06*70
2025-01-12T02:03:02.5838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.63,190.68*7E
2025-01-12T02:03:03.5835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,190.50*78
2025-01-12T02:03:04.5833939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,190.43*7A
2025-01-12T02:03:05.5831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.93,190.16*72
2025-01-12T02:03:06.5830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.88,189.82*7C
2025-01-12T02:03:07.5827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,189.94*7B
2025-01-12T02:03:08.5825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,190.72*78
2025-01-12T02:03:09.5887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,191.59*71
2025-01-12T02:03:10.5887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,191.92*5E
2025-01-12T02:03:11.5952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.82,191.48*54
2025-01-12T02:03:12.5883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.20,190.51*56
2025-01-12T02:03:13.5747703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.27,189.67*52
2025-01-12T02:03:14.5746474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,189.48*5F
2025-01-12T02:03:15.5899536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.07,189.79*7C
2025-01-12T02:03:16.5898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,190.02*7D
2025-01-12T02:03:17.5895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,189.99*53
2025-01-12T02:03:18.5894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.61,189.78*75
2025-01-12T02:03:19.5893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.83,189.59*7D
2025-01-12T02:03:20.5889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.27,189.62*5A
2025-01-12T02:03:21.5887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,189.89*5E
2025-01-12T02:03:22.5763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,190.35*7E
2025-01-12T02:03:23.5762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.01,190.71*70
2025-01-12T02:03:24.5760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.89,190.88*75
2025-01-12T02:03:25.5797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.03,191.05*54
2025-01-12T02:03:26.5797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.28,191.32*53
2025-01-12T02:03:27.5796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,191.58*54
2025-01-12T02:03:28.5794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.35,191.73*71
2025-01-12T02:03:29.5791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.12,191.43*7D
2025-01-12T02:03:30.5834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.99,190.72*76
2025-01-12T02:03:31.5831898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.56,189.85*76
2025-01-12T02:03:32.5830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,189.16*7C
2025-01-12T02:03:33.5829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,189.05*74
2025-01-12T02:03:34.5843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.94,189.67*72
2025-01-12T02:03:35.5825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-8.21,190.78*76
2025-01-12T02:03:36.5875875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-7.32,192.05*71
2025-01-12T02:03:37.5872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.04,193.08*7B
2025-01-12T02:03:38.5871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,193.50*5A
2025-01-12T02:03:39.5869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.74,193.13*7E
2025-01-12T02:03:40.5866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,3.50,192.10*71
2025-01-12T02:03:41.5866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,4.95,190.75*7D
2025-01-12T02:03:42.5864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.04,189.69*74
2025-01-12T02:03:43.5889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,189.21*5A
2025-01-12T02:03:44.5888287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.41,189.36*7F
2025-01-12T02:03:45.5903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.28,189.83*75
2025-01-12T02:03:46.5940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-8.96,190.53*74
2025-01-12T02:03:47.5780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.85,191.50*79
2025-01-12T02:03:48.5810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.77,192.52*74
2025-01-12T02:03:49.5808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,193.18*77
2025-01-12T02:03:50.5806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.92,192.85*76
2025-01-12T02:03:51.5804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,5.30,191.63*70
2025-01-12T02:03:52.5833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,5.47,190.19*7A
2025-01-12T02:03:53.5891215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.16,189.06*72
2025-01-12T02:03:54.5888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,188.57*7E
2025-01-12T02:03:55.5886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.94,188.49*7C
2025-01-12T02:03:56.5885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.81,188.74*70
2025-01-12T02:03:57.5882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.42,189.46*55
2025-01-12T02:03:58.5881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.61,190.39*79
2025-01-12T02:03:59.5765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.44,191.25*79
2025-01-12T02:04:00.5763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,191.76*7E
2025-01-12T02:04:01.5760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,191.82*51
2025-01-12T02:04:02.5758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,191.44*7B
2025-01-12T02:04:03.5757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.43,190.79*7D
2025-01-12T02:04:04.5822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.68,190.24*7F
2025-01-12T02:04:05.5848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.35,189.98*7F
2025-01-12T02:04:06.5846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,189.76*7F
2025-01-12T02:04:07.5844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,189.38*57
2025-01-12T02:04:08.5841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,189.07*5C
2025-01-12T02:04:09.5838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,188.99*5F
2025-01-12T02:04:10.5837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.38,189.20*74
2025-01-12T02:04:11.5899313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.87,189.53*73
2025-01-12T02:04:12.5897831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.32,189.82*73
2025-01-12T02:04:13.5894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,190.09*7F
2025-01-12T02:04:14.5893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,190.35*50
2025-01-12T02:04:15.5789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,190.51*7B
2025-01-12T02:04:16.5785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.42,190.30*7A
2025-01-12T02:04:17.5784330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.70,189.79*7E
2025-01-12T02:04:18.5818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,189.33*74
2025-01-12T02:04:19.5853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,189.08*5C
2025-01-12T02:04:20.5815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,189.03*5C
2025-01-12T02:04:21.5835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.85,188.87*57
2025-01-12T02:04:22.5775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.61,188.56*78
2025-01-12T02:04:23.5772327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.63,188.42*78
2025-01-12T02:04:24.5770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.58,188.62*72
2025-01-12T02:04:25.5768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,188.97*74
2025-01-12T02:04:26.5767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,189.33*7F
2025-01-12T02:04:27.5802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.27,189.75*7F
2025-01-12T02:04:28.5800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.54,189.93*78
2025-01-12T02:04:29.5798743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.00,189.54*7E
2025-01-12T02:04:30.5794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,188.72*75
2025-01-12T02:04:31.5794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,187.87*58
2025-01-12T02:04:32.5790689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,187.22*72
2025-01-12T02:04:33.5790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.02,187.09*74
2025-01-12T02:04:34.5788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.54,187.37*7C
2025-01-12T02:04:35.5844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,187.74*5F
2025-01-12T02:04:36.5843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,188.31*59
2025-01-12T02:04:37.5758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,189.10*57
2025-01-12T02:04:38.5755526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,189.87*73
2025-01-12T02:04:39.5752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,190.50*52
2025-01-12T02:04:40.5750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,190.71*5E
2025-01-12T02:04:41.5749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.17,190.16*76
2025-01-12T02:04:42.5746919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.93,188.91*7B
2025-01-12T02:04:43.5743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.59,187.57*7D
2025-01-12T02:04:44.5760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.19,186.82*53
2025-01-12T02:04:45.5915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.88,187.16*75
2025-01-12T02:04:46.5912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.26,188.45*72
2025-01-12T02:04:47.5753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.33,189.97*74
2025-01-12T02:04:48.5751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-7.04,191.11*5F
2025-01-12T02:04:49.5805368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.39,191.48*5F
2025-01-12T02:04:50.5802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,191.15*58
2025-01-12T02:04:51.5740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.01,190.40*72
2025-01-12T02:04:52.5759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.54,189.58*78
2025-01-12T02:04:53.5757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,188.90*74
2025-01-12T02:04:54.5807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,188.44*75
2025-01-12T02:04:55.5805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,188.36*70
2025-01-12T02:04:56.5780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.49,188.63*74
2025-01-12T02:04:57.5777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,189.05*77
2025-01-12T02:04:58.5776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,189.69*7D
2025-01-12T02:04:59.5774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,190.43*74
2025-01-12T02:05:00.5770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,191.07*5E
2025-01-12T02:05:01.5769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,191.13*5F
2025-01-12T02:05:02.5768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,190.41*5B
2025-01-12T02:05:03.5765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,189.28*50
2025-01-12T02:05:04.5765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,188.35*75
2025-01-12T02:05:05.5762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,188.08*5C
2025-01-12T02:05:06.5759897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.58,188.51*57
2025-01-12T02:05:07.5782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,189.08*70
2025-01-12T02:05:08.5780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,189.69*7E
2025-01-12T02:05:09.5778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,190.08*52
2025-01-12T02:05:10.5775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,190.32*5C
2025-01-12T02:05:11.5775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,190.48*55
2025-01-12T02:05:12.5772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,190.41*5C
2025-01-12T02:05:13.5824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,190.20*57
2025-01-12T02:05:14.5822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,190.13*5F
2025-01-12T02:05:15.5820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,190.09*7A
2025-01-12T02:05:16.5818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,190.07*7B
2025-01-12T02:05:17.5832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,190.31*77
2025-01-12T02:05:18.5803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,190.49*70
2025-01-12T02:05:19.5802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,190.69*57
2025-01-12T02:05:20.5798802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,191.17*57
2025-01-12T02:05:21.5798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,191.79*5C
2025-01-12T02:05:22.5795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,192.30*57
2025-01-12T02:05:23.5792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,192.43*56
2025-01-12T02:05:24.5792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,191.98*5F
2025-01-12T02:05:25.5790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,190.93*5E
2025-01-12T02:05:26.5787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,189.84*5F
2025-01-12T02:05:27.5847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,189.51*72
2025-01-12T02:05:28.5894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.75,190.10*70
2025-01-12T02:05:29.5891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.25,191.32*72
2025-01-12T02:05:30.5797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.47,192.63*7B
2025-01-12T02:05:31.5796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,193.35*59
2025-01-12T02:05:32.5795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,193.37*5A
2025-01-12T02:05:33.5793505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.93,192.95*7A
2025-01-12T02:05:34.5790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,192.11*7D
2025-01-12T02:05:35.5789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,191.39*7C
2025-01-12T02:05:36.5840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,190.91*56
2025-01-12T02:05:37.5863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.34,190.49*53
2025-01-12T02:05:38.5863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,190.10*58
2025-01-12T02:05:39.5861404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,189.80*7E
2025-01-12T02:05:40.5859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,189.86*7F
2025-01-12T02:05:41.5856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.89,190.52*76
2025-01-12T02:05:42.5855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.23,191.51*76
2025-01-12T02:05:43.5853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.67,192.07*7F
2025-01-12T02:05:44.5851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.47,191.95*5F
2025-01-12T02:05:45.5849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.06,191.45*50
2025-01-12T02:05:46.5880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.05,190.76*7B
2025-01-12T02:05:47.5879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.83,190.04*7F
2025-01-12T02:05:48.5899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.58,189.53*74
2025-01-12T02:05:49.5897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.07,189.10*7F
2025-01-12T02:05:50.5895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.60,188.66*7B
2025-01-12T02:05:51.5764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,188.43*54
2025-01-12T02:05:52.5849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.21,188.60*72
2025-01-12T02:05:53.5879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.50,189.08*71
2025-01-12T02:05:54.5876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.21,189.59*70
2025-01-12T02:05:55.5875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.37,190.01*75
2025-01-12T02:05:56.5873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.81,190.32*5C
2025-01-12T02:05:57.5870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,190.23*53
2025-01-12T02:05:58.5868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,189.71*74
2025-01-12T02:05:59.5867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.89,189.05*7A
2025-01-12T02:06:00.5781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.81,188.53*7B
2025-01-12T02:06:01.5777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.97,188.29*7D
2025-01-12T02:06:02.5810432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,188.31*72
2025-01-12T02:06:03.5807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,188.50*5D
2025-01-12T02:06:04.5807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,188.75*71
2025-01-12T02:06:05.5804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.03,188.95*7A
2025-01-12T02:06:06.5801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,189.06*70
2025-01-12T02:06:07.5799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,189.14*72
2025-01-12T02:06:08.5797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,189.13*7D
2025-01-12T02:06:09.5796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,188.98*56
2025-01-12T02:06:10.5814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,188.92*50
2025-01-12T02:06:11.5812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,189.06*5B
2025-01-12T02:06:12.5810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,189.31*59
2025-01-12T02:06:13.5808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,189.61*51
2025-01-12T02:06:14.5806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,189.83*51
2025-01-12T02:06:15.5804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,189.77*54
2025-01-12T02:06:16.5801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,189.51*7A
2025-01-12T02:06:17.5800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,189.08*70
2025-01-12T02:06:18.5797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,188.75*78
2025-01-12T02:06:19.5794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,188.82*7C
2025-01-12T02:06:20.5821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,189.32*7B
2025-01-12T02:06:21.5848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,190.20*5D
2025-01-12T02:06:22.5865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.29,190.97*51
2025-01-12T02:06:23.5863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.43,191.29*57
2025-01-12T02:06:24.5862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.54,191.13*5B
2025-01-12T02:06:25.5859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,190.54*77
2025-01-12T02:06:26.5858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,189.68*56
2025-01-12T02:06:27.5856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.43,188.86*50
2025-01-12T02:06:28.5852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.03,188.43*50
2025-01-12T02:06:29.5853271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,188.69*7F
2025-01-12T02:06:30.5850102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.93,189.34*7C
2025-01-12T02:06:31.5847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.33,189.96*74
2025-01-12T02:06:32.5846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.61,190.43*58
2025-01-12T02:06:33.5843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.56,190.66*55
2025-01-12T02:06:34.5840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.36,190.58*59
2025-01-12T02:06:35.5840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.16,190.37*74
2025-01-12T02:06:36.5838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.04,190.25*79
2025-01-12T02:06:37.5857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.70,190.05*59
2025-01-12T02:06:38.5855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.82,189.71*59
2025-01-12T02:06:39.5853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,189.53*7F
2025-01-12T02:06:40.5850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,189.73*7D
2025-01-12T02:06:41.5847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.65,190.24*72
2025-01-12T02:06:42.5847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.34,190.86*51
2025-01-12T02:06:43.5844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.60,191.31*56
2025-01-12T02:06:44.5865610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.89,191.54*5A
2025-01-12T02:06:45.5863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,191.44*5C
2025-01-12T02:06:46.5861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.47,191.00*74
2025-01-12T02:06:47.5859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.59,190.38*78
2025-01-12T02:06:48.5901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.70,189.99*54
2025-01-12T02:06:49.5898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.56,190.13*5F
2025-01-12T02:06:50.5928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,190.74*77
2025-01-12T02:06:51.5789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.08,191.33*71
2025-01-12T02:06:52.5788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.08,191.82*57
2025-01-12T02:06:53.5892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.98,192.11*5D
2025-01-12T02:06:54.5890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.65,192.01*5E
2025-01-12T02:06:55.5825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,191.67*55
2025-01-12T02:06:56.5882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,191.21*5F
2025-01-12T02:06:57.5879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,190.83*58
2025-01-12T02:06:58.5878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.86,190.67*53
2025-01-12T02:06:59.5876705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,190.70*52
2025-01-12T02:07:00.5874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,190.91*79
2025-01-12T02:07:01.5900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,191.30*57
2025-01-12T02:07:02.5900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,191.58*59
2025-01-12T02:07:03.5897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.83,191.58*58
2025-01-12T02:07:04.5894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.30,191.47*5E
2025-01-12T02:07:05.5894360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.71,191.34*5D
2025-01-12T02:07:06.5891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,191.27*53
2025-01-12T02:07:07.5889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,191.25*71
2025-01-12T02:07:08.5886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,191.19*7F
2025-01-12T02:07:09.5885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,191.15*58
2025-01-12T02:07:10.5756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,191.20*5C
2025-01-12T02:07:11.5867969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,191.24*59
2025-01-12T02:07:12.5865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,191.17*59
2025-01-12T02:07:13.5863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,191.01*7C
2025-01-12T02:07:14.5860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.75,190.94*5C
2025-01-12T02:07:15.5859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.23,191.09*58
2025-01-12T02:07:16.5858421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.42,191.23*5D
2025-01-12T02:07:17.5856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.84,191.08*52
2025-01-12T02:07:18.5854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,190.73*5C
2025-01-12T02:07:19.5851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.54,190.21*7B
2025-01-12T02:07:20.5849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.38,189.50*53
2025-01-12T02:07:21.5848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.66,189.05*55
2025-01-12T02:07:22.5846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.00,189.32*7C
2025-01-12T02:07:23.5844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.61,190.17*71
2025-01-12T02:07:24.5842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.31,191.02*7C
2025-01-12T02:07:25.5840355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.78,191.51*54
2025-01-12T02:07:26.5899495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.65,191.57*50
2025-01-12T02:07:27.5897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.57,191.13*59
2025-01-12T02:07:28.5894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.67,190.29*72
2025-01-12T02:07:29.5826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.18,189.29*75
2025-01-12T02:07:30.5824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.12,188.41*7D
2025-01-12T02:07:31.5822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.11,187.77*51
2025-01-12T02:07:32.5820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,187.54*5F
2025-01-12T02:07:33.5818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,187.89*7C
2025-01-12T02:07:34.5834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.53,188.51*76
2025-01-12T02:07:35.5833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.89,189.18*7B
2025-01-12T02:07:36.5831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.65,189.93*74
2025-01-12T02:07:37.5828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.86,190.48*7C
2025-01-12T02:07:38.5827652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,190.46*5E
2025-01-12T02:07:39.5824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,189.91*74
2025-01-12T02:07:40.5844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.12,189.08*73
2025-01-12T02:07:41.5926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.64,188.20*74
2025-01-12T02:07:42.5878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.27,187.38*75
2025-01-12T02:07:43.5876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.29,186.73*7F
2025-01-12T02:07:44.5874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,186.54*57
2025-01-12T02:07:45.5908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.62,187.12*7E
2025-01-12T02:07:46.5906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-6.97,188.31*75
2025-01-12T02:07:47.5903994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-8.30,189.69*77
2025-01-12T02:07:48.5903093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.33,190.79*7A
2025-01-12T02:07:49.5900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,191.21*72
2025-01-12T02:07:50.5899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,190.81*57
2025-01-12T02:07:51.5895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.12,189.84*76
2025-01-12T02:07:52.5836673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,4.37,188.66*70
2025-01-12T02:07:53.5834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.20,187.66*78
2025-01-12T02:07:54.5833823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.78,187.05*7D
2025-01-12T02:07:55.5876698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,187.01*5B
2025-01-12T02:07:56.5876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.59,187.66*56
2025-01-12T02:07:57.5874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.66,188.69*78
2025-01-12T02:07:58.5800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.52,189.52*73
2025-01-12T02:07:59.5838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.40,190.09*75
2025-01-12T02:08:00.5835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,190.46*79
2025-01-12T02:08:01.5877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,190.56*76
2025-01-12T02:08:02.5875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,190.39*79
2025-01-12T02:08:03.5873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.41,189.87*77
2025-01-12T02:08:04.5827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,189.35*72
2025-01-12T02:08:05.5825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.54,189.19*5E
2025-01-12T02:08:06.5824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,189.33*59
2025-01-12T02:08:07.5822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,189.56*55
2025-01-12T02:08:08.5819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,189.90*5B
2025-01-12T02:08:09.5818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,190.38*53
2025-01-12T02:08:10.5816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,190.68*50
2025-01-12T02:08:11.5832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,190.65*77
2025-01-12T02:08:12.5830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,190.60*72
2025-01-12T02:08:13.5829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,190.64*73
2025-01-12T02:08:14.5769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.29,190.73*7F
2025-01-12T02:08:15.5769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,190.98*73
2025-01-12T02:08:16.5783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,191.24*5A
2025-01-12T02:08:17.5781415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.07,191.60*5F
2025-01-12T02:08:18.5822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,191.99*5F
2025-01-12T02:08:19.5821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.69,192.17*50
2025-01-12T02:08:20.5908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,192.02*5F
2025-01-12T02:08:21.5809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,191.41*5E
2025-01-12T02:08:22.5863896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,190.54*54
2025-01-12T02:08:23.5804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,190.11*7B
2025-01-12T02:08:24.5802595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.56,190.40*7D
2025-01-12T02:08:25.5801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.57,190.90*71
2025-01-12T02:08:26.5798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.89,191.30*74
2025-01-12T02:08:27.5827056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,191.64*5E
2025-01-12T02:08:28.5880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.33,192.09*59
2025-01-12T02:08:29.5878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.23,192.43*58
2025-01-12T02:08:30.5876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.34,192.36*55
2025-01-12T02:08:31.5873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.14,191.72*54
2025-01-12T02:08:32.5853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,190.65*54
2025-01-12T02:08:33.5851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,189.59*74
2025-01-12T02:08:34.5848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,188.83*5C
2025-01-12T02:08:35.5903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.47,188.39*52
2025-01-12T02:08:36.5816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.88,188.46*56
2025-01-12T02:08:37.5813905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,189.08*7B
2025-01-12T02:08:38.5855200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,189.75*7C
2025-01-12T02:08:39.5853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.63,190.10*5A
2025-01-12T02:08:40.5851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.07,190.22*5C
2025-01-12T02:08:41.5882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.65,190.27*58
2025-01-12T02:08:42.5847684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,190.13*5F
2025-01-12T02:08:43.5768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.54,189.59*75
2025-01-12T02:08:44.5766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.71,188.79*79
2025-01-12T02:08:45.5764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.99,188.08*7B
2025-01-12T02:08:46.5761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.46,187.56*79
2025-01-12T02:08:47.5866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,187.47*55
2025-01-12T02:08:48.5917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,188.01*7B
2025-01-12T02:08:49.5915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.23,188.92*7C
2025-01-12T02:08:50.5811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.87,189.90*75
2025-01-12T02:08:51.5810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.15,190.77*73
2025-01-12T02:08:52.5898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,191.38*74
2025-01-12T02:08:53.5896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,191.31*5B
2025-01-12T02:08:54.5802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.09,190.46*71
2025-01-12T02:08:55.5827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.86,189.02*71
2025-01-12T02:08:56.5866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.62,187.62*76
2025-01-12T02:08:57.5864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,186.96*56
2025-01-12T02:08:58.5862179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,187.48*78
2025-01-12T02:08:59.5860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.59,189.02*79
2025-01-12T02:09:00.5858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.43,190.81*7B
2025-01-12T02:09:01.5855559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.67,191.82*78
2025-01-12T02:09:02.5854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.79,191.83*55
2025-01-12T02:09:03.5852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,191.27*5A
2025-01-12T02:09:04.5849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.98,190.32*74
2025-01-12T02:09:05.5848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.30,189.11*73
2025-01-12T02:09:06.5876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.32,188.21*7B
2025-01-12T02:09:07.5873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,188.12*53
2025-01-12T02:09:08.5782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,188.73*73
2025-01-12T02:09:09.5817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,189.54*7B
2025-01-12T02:09:10.5816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.66,190.31*77
2025-01-12T02:09:11.5871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,190.87*71
2025-01-12T02:09:12.5919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,191.15*71
2025-01-12T02:09:13.5786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,191.02*70
2025-01-12T02:09:14.5784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,190.52*5E
2025-01-12T02:09:15.5783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,190.15*5C
2025-01-12T02:09:16.5781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,190.12*59
2025-01-12T02:09:17.5808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,190.29*5A
2025-01-12T02:09:18.5871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,190.62*5C
2025-01-12T02:09:19.5868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,191.06*71
2025-01-12T02:09:20.5867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,191.35*75
2025-01-12T02:09:21.5864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,191.53*74
2025-01-12T02:09:22.5863432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,191.61*7C
2025-01-12T02:09:23.5896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,191.34*5C
2025-01-12T02:09:24.5892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.03,190.99*56
2025-01-12T02:09:25.5891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.45,190.76*5F
2025-01-12T02:09:26.5889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,190.58*53
2025-01-12T02:09:27.5841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,190.47*54
2025-01-12T02:09:28.5839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,190.77*5F
2025-01-12T02:09:29.5870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,191.47*7E
2025-01-12T02:09:30.5922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,192.04*76
2025-01-12T02:09:31.5919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,191.94*54
2025-01-12T02:09:32.5761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,191.30*5B
2025-01-12T02:09:33.5760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,190.66*5E
2025-01-12T02:09:34.5914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,190.14*71
2025-01-12T02:09:35.5911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.67,189.66*7C
2025-01-12T02:09:36.5910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,189.31*7A
2025-01-12T02:09:37.5908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,189.54*75
2025-01-12T02:09:38.5906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,190.24*70
2025-01-12T02:09:39.5904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,191.24*54
2025-01-12T02:09:40.5902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,192.20*50
2025-01-12T02:09:41.5921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,192.35*5A
2025-01-12T02:09:42.5806132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.80,191.26*7E
2025-01-12T02:09:43.5805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.75,189.73*79
2025-01-12T02:09:44.5840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,188.61*7F
2025-01-12T02:09:45.5839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,188.03*78
2025-01-12T02:09:46.5838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.01,187.87*7A
2025-01-12T02:09:47.5860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.79,188.13*7E
2025-01-12T02:09:48.5857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.71,188.78*76
2025-01-12T02:09:49.5856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.44,189.51*56
2025-01-12T02:09:50.5853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.32,190.33*58
2025-01-12T02:09:51.5852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,191.20*55
2025-01-12T02:09:52.5848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,191.46*7D
2025-01-12T02:09:53.5907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.12,191.08*7B
2025-01-12T02:09:54.5905774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.09,190.53*7E
2025-01-12T02:09:55.5902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.39,189.88*71
2025-01-12T02:09:56.5788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,188.96*79
2025-01-12T02:09:57.5899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,188.30*55
2025-01-12T02:09:58.5897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.94,188.23*57
2025-01-12T02:09:59.5848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,188.37*5B
2025-01-12T02:10:00.5845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,188.76*7B
2025-01-12T02:10:01.5844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.38,189.68*72
2025-01-12T02:10:02.5842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.00,190.86*7D
2025-01-12T02:10:03.5839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.71,191.77*72
2025-01-12T02:10:04.5837515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,192.09*78
2025-01-12T02:10:05.5836121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,191.80*50
2025-01-12T02:10:06.5833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,191.07*50
2025-01-12T02:10:07.5832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.57,190.23*73
2025-01-12T02:10:08.5830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.07,189.55*79
2025-01-12T02:10:09.5827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.82,189.00*78
2025-01-12T02:10:10.5826090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,188.81*79
2025-01-12T02:10:11.5824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,189.15*58
2025-01-12T02:10:12.5822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,189.85*77
2025-01-12T02:10:13.5820596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,190.07*76
2025-01-12T02:10:14.5816941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,189.61*77
2025-01-12T02:10:15.5816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,189.34*7F
2025-01-12T02:10:16.5814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.76,189.50*71
2025-01-12T02:10:17.5811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.01,189.86*75
2025-01-12T02:10:18.5810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.40,190.11*5A
2025-01-12T02:10:19.5806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.67,190.06*5F
2025-01-12T02:10:20.5806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.82,189.91*7A
2025-01-12T02:10:21.5803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.26,189.65*77
2025-01-12T02:10:22.5801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.38,189.14*71
2025-01-12T02:10:23.5800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.23,188.37*5A
2025-01-12T02:10:24.5798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.26,187.92*78
2025-01-12T02:10:25.5794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.16,188.37*7B
2025-01-12T02:10:26.5793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-9.50,189.49*78
2025-01-12T02:10:27.5791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-11.25,190.45*47
2025-01-12T02:10:28.5788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-9.46,190.80*56
2025-01-12T02:10:29.5787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.24,190.44*5E
2025-01-12T02:10:30.5786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.42,189.61*70
2025-01-12T02:10:31.5831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,7.15,188.82*78
2025-01-12T02:10:32.5897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,7.71,188.47*58
2025-01-12T02:10:33.5787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.24,188.66*5C
2025-01-12T02:10:34.5805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,189.29*77
2025-01-12T02:10:35.5803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.97,190.07*50
2025-01-12T02:10:36.5801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-8.17,190.62*51
2025-01-12T02:10:37.5855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-7.09,190.67*5A
2025-01-12T02:10:38.5794548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,190.16*55
2025-01-12T02:10:39.5791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,189.35*72
2025-01-12T02:10:40.5790954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.92,188.77*5F
2025-01-12T02:10:41.5788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.73,188.65*53
2025-01-12T02:10:42.5819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.51,188.93*58
2025-01-12T02:10:43.5914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,189.47*75
2025-01-12T02:10:44.5911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.20,190.15*79
2025-01-12T02:10:45.5910412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-8.96,190.92*50
2025-01-12T02:10:46.5771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.94,191.62*5C
2025-01-12T02:10:47.5770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.12,191.80*54
2025-01-12T02:10:48.5805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.01,191.26*75
2025-01-12T02:10:49.5804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.85,190.24*71
2025-01-12T02:10:50.5859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.85,189.36*74
2025-01-12T02:10:51.5856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.13,188.97*54
2025-01-12T02:10:52.5854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,189.18*51
2025-01-12T02:10:53.5888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,189.69*76
2025-01-12T02:10:54.5887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.94,190.13*57
2025-01-12T02:10:55.5885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.26,190.51*50
2025-01-12T02:10:56.5789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.75,190.76*56
2025-01-12T02:10:57.5786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.21,190.75*5F
2025-01-12T02:10:58.5784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.24,190.54*57
2025-01-12T02:10:59.5783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,190.26*70
2025-01-12T02:11:00.5781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.98,190.03*5B
2025-01-12T02:11:01.5803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.19,190.13*5A
2025-01-12T02:11:02.5800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.37,190.64*59
2025-01-12T02:11:03.5799391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,191.19*77
2025-01-12T02:11:04.5797379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.43,191.27*72
2025-01-12T02:11:05.5795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.05,190.71*79
2025-01-12T02:11:06.5792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.21,190.03*75
2025-01-12T02:11:07.5791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,189.59*58
2025-01-12T02:11:08.5829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.37,189.64*78
2025-01-12T02:11:09.5826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-7.00,190.32*75
2025-01-12T02:11:10.5923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-8.11,191.03*7A
2025-01-12T02:11:11.5919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.85,191.13*71
2025-01-12T02:11:12.5918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.95,190.92*7E
2025-01-12T02:11:13.5798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,190.91*5D
2025-01-12T02:11:14.5796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.61,191.11*74
2025-01-12T02:11:15.5794539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.95,191.28*79
2025-01-12T02:11:16.5793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,3.17,191.23*7B
2025-01-12T02:11:17.5832151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.53,190.85*77
2025-01-12T02:11:18.5830642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.23,190.10*70
2025-01-12T02:11:19.5828679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,189.14*56
2025-01-12T02:11:20.5826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,188.50*76
2025-01-12T02:11:21.5824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.73,188.55*7C
2025-01-12T02:11:22.5851097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.55,188.97*73
2025-01-12T02:11:23.5849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.53,189.49*79
2025-01-12T02:11:24.5847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.94,190.11*78
2025-01-12T02:11:25.5908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,190.70*5E
2025-01-12T02:11:26.5814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,190.97*50
2025-01-12T02:11:27.5811589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.87,190.62*7D
2025-01-12T02:11:28.5872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.48,189.53*73
2025-01-12T02:11:29.5870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.91,188.15*76
2025-01-12T02:11:30.5914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.99,187.14*7A
2025-01-12T02:11:31.5911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,186.93*7C
2025-01-12T02:11:32.5909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.15,187.57*7E
2025-01-12T02:11:33.5907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.52,188.57*7A
2025-01-12T02:11:34.5907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.22,189.24*7E
2025-01-12T02:11:35.5830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.98,189.32*74
2025-01-12T02:11:36.5828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,188.99*5E
2025-01-12T02:11:37.5826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,188.52*7C
2025-01-12T02:11:38.5823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.63,188.14*72
2025-01-12T02:11:39.5822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,188.03*7E
2025-01-12T02:11:40.5819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,188.42*75
2025-01-12T02:11:41.5818422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,188.93*5F
2025-01-12T02:11:42.5877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,189.12*52
2025-01-12T02:11:43.5876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,189.10*53
2025-01-12T02:11:44.5810711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,188.99*54
2025-01-12T02:11:45.5809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,188.69*51
2025-01-12T02:11:46.5875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,188.50*7B
2025-01-12T02:11:47.5872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,188.97*7B
2025-01-12T02:11:48.5870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,189.83*7A
2025-01-12T02:11:49.5901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,190.39*7A
2025-01-12T02:11:50.5867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,190.50*7D
2025-01-12T02:11:51.5864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,190.40*52
2025-01-12T02:11:52.5862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,190.22*54
2025-01-12T02:11:53.5861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,189.86*73
2025-01-12T02:11:54.5859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,189.49*54
2025-01-12T02:11:55.5857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,189.37*54
2025-01-12T02:11:56.5855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,189.53*58
2025-01-12T02:11:57.5853601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.15,189.91*5C
2025-01-12T02:11:58.5850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,190.28*52
2025-01-12T02:11:59.5850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,190.40*79
2025-01-12T02:12:00.5895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,190.22*7C
2025-01-12T02:12:01.5927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,190.02*79
2025-01-12T02:12:02.5811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,190.18*7C
2025-01-12T02:12:03.5809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,190.87*7A
2025-01-12T02:12:04.5807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,191.54*53
2025-01-12T02:12:05.5805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,191.64*51
2025-01-12T02:12:06.5803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.83,191.01*5C
2025-01-12T02:12:07.5802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.11,189.77*7B
2025-01-12T02:12:08.5799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.96,188.45*7A
2025-01-12T02:12:09.5798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,187.58*78
2025-01-12T02:12:10.5855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,187.49*7F
2025-01-12T02:12:11.5853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,188.04*7E
2025-01-12T02:12:12.5852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.84,188.89*73
2025-01-12T02:12:13.5879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.51,189.98*7F
2025-01-12T02:12:14.5876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.28,190.86*76
2025-01-12T02:12:15.5916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,191.13*70
2025-01-12T02:12:16.5916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,190.75*57
2025-01-12T02:12:17.5784000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,189.78*5A
2025-01-12T02:12:18.5782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.80,188.62*70
2025-01-12T02:12:19.5779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.78,187.61*7C
2025-01-12T02:12:20.5881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.50,187.15*7A
2025-01-12T02:12:21.5947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,187.51*7E
2025-01-12T02:12:22.5898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,188.50*78
2025-01-12T02:12:23.5895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.04,189.64*7D
2025-01-12T02:12:24.5893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.42,190.61*5B
2025-01-12T02:12:25.5893012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,191.17*5C
2025-01-12T02:12:26.5795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,190.93*53
2025-01-12T02:12:27.5809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,190.15*58
2025-01-12T02:12:28.5807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,189.34*72
2025-01-12T02:12:29.5806101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,188.77*75
2025-01-12T02:12:30.5803480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,188.66*73
2025-01-12T02:12:31.5854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,189.03*70
2025-01-12T02:12:32.5852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,189.59*5E
2025-01-12T02:12:33.5914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,189.97*51
2025-01-12T02:12:34.5850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,190.00*5C
2025-01-12T02:12:35.5866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,189.92*58
2025-01-12T02:12:36.5865571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,189.90*5D
2025-01-12T02:12:37.5863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,190.04*71
2025-01-12T02:12:38.5860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,190.25*74
2025-01-12T02:12:39.5859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,190.24*5D
2025-01-12T02:12:40.5856583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,190.00*75
2025-01-12T02:12:41.5854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,189.79*7B
2025-01-12T02:12:42.5891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,189.94*59
2025-01-12T02:12:43.5947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,190.31*71
2025-01-12T02:12:44.5945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,190.45*76
2025-01-12T02:12:45.5788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,189.92*53
2025-01-12T02:12:46.5835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,189.06*51
2025-01-12T02:12:47.5894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,188.67*52
2025-01-12T02:12:48.5893335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,188.90*72
2025-01-12T02:12:49.5890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.13,189.51*75
2025-01-12T02:12:50.5798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.82,190.31*76
2025-01-12T02:12:51.5796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.33,191.00*58
2025-01-12T02:12:52.5793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.05,191.24*5D
2025-01-12T02:12:53.5791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,190.94*53
2025-01-12T02:12:54.5847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,190.44*78
2025-01-12T02:12:55.5871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.72,190.01*59
2025-01-12T02:12:56.5869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.69,189.79*54
2025-01-12T02:12:57.5868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,189.72*7B
2025-01-12T02:12:58.5866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,189.75*52
2025-01-12T02:12:59.5900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.32,189.91*5B
2025-01-12T02:13:00.5899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.64,190.32*54
2025-01-12T02:13:01.5896821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,190.95*5B
2025-01-12T02:13:02.5895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,191.33*79
2025-01-12T02:13:03.5893811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,190.99*58
2025-01-12T02:13:04.5891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,190.17*51
2025-01-12T02:13:05.5888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,189.41*50
2025-01-12T02:13:06.5910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,189.24*53
2025-01-12T02:13:07.5910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,189.67*74
2025-01-12T02:13:08.5940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,190.31*73
2025-01-12T02:13:09.5834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,190.93*71
2025-01-12T02:13:10.5817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,191.32*52
2025-01-12T02:13:11.5868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,191.22*51
2025-01-12T02:13:12.5888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.37,190.83*5A
2025-01-12T02:13:13.5885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,190.39*51
2025-01-12T02:13:14.5883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,190.02*5D
2025-01-12T02:13:15.5881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,189.70*73
2025-01-12T02:13:16.5879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,189.59*75
2025-01-12T02:13:17.5877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,189.85*78
2025-01-12T02:13:18.5913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,190.50*70
2025-01-12T02:13:19.5910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,191.27*77
2025-01-12T02:13:20.5909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,191.31*55
2025-01-12T02:13:21.5907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,190.49*51
2025-01-12T02:13:22.5905463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,189.45*5E
2025-01-12T02:13:23.5924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,188.78*52
2025-01-12T02:13:24.5811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,188.77*7F
2025-01-12T02:13:25.5810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,189.32*7C
2025-01-12T02:13:26.5899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.62,190.21*7F
2025-01-12T02:13:27.5788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.56,191.21*76
2025-01-12T02:13:28.5847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.70,191.92*7A
2025-01-12T02:13:29.5845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,191.88*5F
2025-01-12T02:13:30.5890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,191.11*54
2025-01-12T02:13:31.5888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.69,189.98*77
2025-01-12T02:13:32.5887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.58,189.16*71
2025-01-12T02:13:33.5884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,189.05*53
2025-01-12T02:13:34.5882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,189.40*7D
2025-01-12T02:13:35.5920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,189.88*76
2025-01-12T02:13:36.5918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,190.45*5B
2025-01-12T02:13:37.5916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.18,190.94*51
2025-01-12T02:13:38.5914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.16,191.14*5B
2025-01-12T02:13:39.5912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,190.94*52
2025-01-12T02:13:40.5910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,190.40*71
2025-01-12T02:13:41.5908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,189.81*5F
2025-01-12T02:13:42.5812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.86,189.50*59
2025-01-12T02:13:43.5834474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,189.80*7E
2025-01-12T02:13:44.5967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,190.59*7E
2025-01-12T02:13:45.5853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.07,191.54*5D
2025-01-12T02:13:46.5850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.17,192.11*53
2025-01-12T02:13:47.5875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.50,191.91*59
2025-01-12T02:13:48.5874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,191.19*50
2025-01-12T02:13:49.5872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.66,190.35*76
2025-01-12T02:13:50.5893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,189.56*58
2025-01-12T02:13:51.5890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.75,188.90*52
2025-01-12T02:13:52.5929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,188.62*76
2025-01-12T02:13:53.5927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.70,188.62*7F
2025-01-12T02:13:54.5925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.07,189.02*78
2025-01-12T02:13:55.5923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.37,189.94*70
2025-01-12T02:13:56.5921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.64,190.98*53
2025-01-12T02:13:57.5919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.83,191.33*5E
2025-01-12T02:13:58.5918503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.02,190.56*7C
2025-01-12T02:13:59.5781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,3.23,189.02*70
2025-01-12T02:14:00.5779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,4.55,187.71*75
2025-01-12T02:14:01.5932584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.90,187.17*53
2025-01-12T02:14:02.5900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,187.38*71
2025-01-12T02:14:03.5845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.30,187.95*7F
2025-01-12T02:14:04.5923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.94,188.43*76
2025-01-12T02:14:05.5920833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.60,188.68*74
2025-01-12T02:14:06.5919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.07,188.76*78
2025-01-12T02:14:07.5917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,188.75*7E
2025-01-12T02:14:08.5914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,188.85*58
2025-01-12T02:14:09.5913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,189.01*54
2025-01-12T02:14:10.5911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.02,189.40*78
2025-01-12T02:14:11.5908545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.01,189.94*5D
2025-01-12T02:14:12.5906770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.15,190.23*5B
2025-01-12T02:14:13.5905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,190.31*59
2025-01-12T02:14:14.5922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,190.26*54
2025-01-12T02:14:15.5822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,189.91*71
2025-01-12T02:14:16.5884125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,189.47*7B
2025-01-12T02:14:17.5904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,189.30*7F
2025-01-12T02:14:18.5921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.47,189.57*7B
2025-01-12T02:14:19.5919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.22,190.22*75
2025-01-12T02:14:20.5808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.26,191.14*77
2025-01-12T02:14:21.5826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.08,192.05*5C
2025-01-12T02:14:22.5823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.61,192.66*52
2025-01-12T02:14:23.5822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.28,192.62*54
2025-01-12T02:14:24.5820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.34,191.87*74
2025-01-12T02:14:25.5818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.79,190.69*72
2025-01-12T02:14:26.5846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,4.43,189.08*75
2025-01-12T02:14:27.5876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.31,187.43*5C
2025-01-12T02:14:28.5873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.93,186.65*54
2025-01-12T02:14:29.5871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.16,187.20*7D
2025-01-12T02:14:30.5870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-6.35,188.68*76
2025-01-12T02:14:31.5867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-8.71,190.12*7D
2025-01-12T02:14:32.5865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-8.37,190.86*58
2025-01-12T02:14:33.5887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-5.52,190.72*5A
2025-01-12T02:14:34.5880745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.41,189.75*54
2025-01-12T02:14:35.5945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.03,188.33*71
2025-01-12T02:14:36.5877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.35,187.22*72
2025-01-12T02:14:37.5875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.38,186.86*74
2025-01-12T02:14:38.5873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,186.98*5E
2025-01-12T02:14:39.5871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,187.34*79
2025-01-12T02:14:40.5869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,187.98*78
2025-01-12T02:14:41.5866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.00,188.75*71
2025-01-12T02:14:42.5864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.09,189.55*7E
2025-01-12T02:14:43.5863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.71,190.42*7E
2025-01-12T02:14:44.5860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.11,191.20*5A
2025-01-12T02:14:45.5859114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.77,191.39*5E
2025-01-12T02:14:46.5877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.67,190.93*7B
2025-01-12T02:14:47.5897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,3.43,190.04*79
2025-01-12T02:14:48.5895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.71,189.17*7B
2025-01-12T02:14:49.5893310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,188.84*58
2025-01-12T02:14:50.5941018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.83,189.09*79
2025-01-12T02:14:51.5809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.92,189.45*79
2025-01-12T02:14:52.5807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.01,189.75*74
2025-01-12T02:14:53.5804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.93,190.06*52
2025-01-12T02:14:54.5827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,190.38*7C
2025-01-12T02:14:55.5862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,190.61*75
2025-01-12T02:14:56.5902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.60,190.54*5F
2025-01-12T02:14:57.5900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.67,190.16*76
2025-01-12T02:14:58.5898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.51,189.79*71
2025-01-12T02:14:59.5896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,189.70*7A
2025-01-12T02:15:00.5894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.29,189.84*7D
2025-01-12T02:15:01.5893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.14,190.02*5E
2025-01-12T02:15:02.5890976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.26,190.09*5D
2025-01-12T02:15:03.5888133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.71,190.09*53
2025-01-12T02:15:04.5887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,189.93*51
2025-01-12T02:15:05.5883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.14,189.55*77
2025-01-12T02:15:06.5882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,189.37*74
2025-01-12T02:15:07.5900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,189.40*54
2025-01-12T02:15:08.5898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.96,189.49*7A
2025-01-12T02:15:09.5942254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.74,190.06*7C
2025-01-12T02:15:10.5863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.63,191.10*77
2025-01-12T02:15:11.5861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.45,191.78*7F
2025-01-12T02:15:12.5893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.00,191.61*53
2025-01-12T02:15:13.5889686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.61,190.84*59
2025-01-12T02:15:14.5889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.82,190.01*7F
2025-01-12T02:15:15.5887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.52,189.48*7A
2025-01-12T02:15:16.5884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.61,189.40*7A
2025-01-12T02:15:17.5881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,189.37*59
2025-01-12T02:15:18.5909909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,189.37*5D
2025-01-12T02:15:19.5909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,189.67*7E
2025-01-12T02:15:20.5906863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.81,190.04*73
2025-01-12T02:15:21.5903671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.71,190.24*7B
2025-01-12T02:15:22.5901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,190.33*77
2025-01-12T02:15:23.5936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,190.34*78
2025-01-12T02:15:24.5830749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,190.39*50
2025-01-12T02:15:25.5935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,190.50*5D
2025-01-12T02:15:26.5933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,190.44*53
2025-01-12T02:15:27.5931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,190.35*5A
2025-01-12T02:15:28.5929812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,190.41*5A
2025-01-12T02:15:29.5926940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,190.38*5C
2025-01-12T02:15:30.5924582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,190.16*51
2025-01-12T02:15:31.5923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,190.12*54
2025-01-12T02:15:32.5922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,190.44*7A
2025-01-12T02:15:33.5919013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,190.83*78
2025-01-12T02:15:34.5917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.86,191.04*75
2025-01-12T02:15:35.5914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,190.97*78
2025-01-12T02:15:36.5914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,190.80*7C
2025-01-12T02:15:37.5911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,190.70*57
2025-01-12T02:15:38.5828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.79,190.81*58
2025-01-12T02:15:39.5826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,190.98*5D
2025-01-12T02:15:40.5824895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,191.09*50
2025-01-12T02:15:41.5821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,191.29*51
2025-01-12T02:15:42.5880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,191.48*51
2025-01-12T02:15:43.5877692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,191.26*7A
2025-01-12T02:15:44.5909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,190.92*7B
2025-01-12T02:15:45.5857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.87,190.77*7A
2025-01-12T02:15:46.5856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.37,190.70*72
2025-01-12T02:15:47.5854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,190.49*76
2025-01-12T02:15:48.5852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,190.32*5D
2025-01-12T02:15:49.5849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,190.47*57
2025-01-12T02:15:50.5877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,190.91*53
2025-01-12T02:15:51.5900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,191.23*5D
2025-01-12T02:15:52.5924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,191.11*50
2025-01-12T02:15:53.5922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,190.69*5B
2025-01-12T02:15:54.5919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,190.12*5D
2025-01-12T02:15:55.5823908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,189.52*7A
2025-01-12T02:15:56.5823434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,189.06*75
2025-01-12T02:15:57.5913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,188.79*7D
2025-01-12T02:15:58.5910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,188.70*7F
2025-01-12T02:15:59.5910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,188.82*70
2025-01-12T02:16:00.5929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,188.93*7A
2025-01-12T02:16:01.5927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,188.87*54
2025-01-12T02:16:02.5895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,188.81*57
2025-01-12T02:16:03.5940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,188.97*56
2025-01-12T02:16:04.5938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.04,189.42*51
2025-01-12T02:16:05.5936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.87,190.07*5A
2025-01-12T02:16:06.5934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,190.50*5E
2025-01-12T02:16:07.5932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.30,190.51*74
2025-01-12T02:16:08.5930583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.39,190.25*7F
2025-01-12T02:16:09.5928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.63,190.11*5B
2025-01-12T02:16:10.5805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.58,190.44*56
2025-01-12T02:16:11.5959240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.19,191.39*7E
2025-01-12T02:16:12.5855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.47,192.99*79
2025-01-12T02:16:13.5854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-9.47,194.99*7A
2025-01-12T02:16:14.5851601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-10.00,197.00*6B
2025-01-12T02:16:15.5850188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-7.53,198.63*5D
2025-01-12T02:16:16.5848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.54,199.58*59
2025-01-12T02:16:17.5898498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,3.06,200.02*7A
2025-01-12T02:16:18.5896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,6.77,200.47*79
2025-01-12T02:16:19.5932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.98,201.34*51
2025-01-12T02:16:20.5948144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.59,202.65*59
2025-01-12T02:16:21.5835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.20,204.32*79
2025-01-12T02:16:22.5824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-8.21,206.18*77
2025-01-12T02:16:23.5823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-12.35,208.16*42
2025-01-12T02:16:24.5820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-13.36,210.25*60
2025-01-12T02:16:25.5819878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-10.70,212.47*61
2025-01-12T02:16:26.5850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.06,214.64*51
2025-01-12T02:16:27.5850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,216.48*7B
2025-01-12T02:16:28.5849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.08,218.29*7C
2025-01-12T02:16:29.5847370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.03,220.16*53
2025-01-12T02:16:30.5845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,221.84*59
2025-01-12T02:16:31.5842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,223.29*5D
2025-01-12T02:16:32.5890536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.93,224.84*55
2025-01-12T02:16:33.5888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-10.22,226.69*67
2025-01-12T02:16:34.5887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-9.86,228.80*7E
2025-01-12T02:16:35.5950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.09,230.99*5B
2025-01-12T02:16:36.5883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,233.23*5A
2025-01-12T02:16:37.5899392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,235.39*73
2025-01-12T02:16:38.5862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.89,237.41*79
2025-01-12T02:16:39.5860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,239.21*5B
2025-01-12T02:16:40.5858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,240.88*71
2025-01-12T02:16:41.5856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.73,242.55*7B
2025-01-12T02:16:42.5855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.03,244.19*54
2025-01-12T02:16:43.5853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-8.66,245.72*56
2025-01-12T02:16:44.5851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-7.55,247.46*57
2025-01-12T02:16:45.5849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.68,249.44*59
2025-01-12T02:16:46.5868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,251.12*55
2025-01-12T02:16:47.5888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,252.58*5A
2025-01-12T02:16:48.5962286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,254.29*5E
2025-01-12T02:16:49.5958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,256.16*72
2025-01-12T02:16:50.5957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.62,258.14*73
2025-01-12T02:16:51.5956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.85,259.73*52
2025-01-12T02:16:52.5834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.19,260.74*5D
2025-01-12T02:16:53.5855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.46,261.96*5A
2025-01-12T02:16:54.5853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,263.83*58
2025-01-12T02:16:55.5885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,265.75*56
2025-01-12T02:16:56.5884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,266.88*50
2025-01-12T02:16:57.5882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,267.47*57
2025-01-12T02:16:58.5879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.00,268.23*55
2025-01-12T02:16:59.5878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,269.53*75
2025-01-12T02:17:00.5877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.45,271.32*74
2025-01-12T02:17:01.5875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.44,273.25*7E
2025-01-12T02:17:02.5873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.47,274.78*5B
2025-01-12T02:17:03.5872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.52,275.81*59
2025-01-12T02:17:04.5869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.67,276.53*5A
2025-01-12T02:17:05.5868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.36,277.25*51
2025-01-12T02:17:06.5865773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,278.40*74
2025-01-12T02:17:07.5917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.82,280.23*7E
2025-01-12T02:17:08.5958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.11,282.16*71
2025-01-12T02:17:09.5840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.88,283.35*5F
2025-01-12T02:17:10.5866351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,-2.54,283.47*55
2025-01-12T02:17:11.5863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,-2.08,283.41*51
2025-01-12T02:17:12.5861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.38,284.16*55
2025-01-12T02:17:13.5896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-5.52,285.81*77
2025-01-12T02:17:14.5894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-6.55,287.53*77
2025-01-12T02:17:15.5892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.48,288.76*70
2025-01-12T02:17:16.5891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,289.82*5E
2025-01-12T02:17:17.5925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.40,290.76*5E
2025-01-12T02:17:18.5923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.42,291.30*53
2025-01-12T02:17:19.5922408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,291.53*5E
2025-01-12T02:17:20.5919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,291.92*7F
2025-01-12T02:17:21.5950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,292.66*71
2025-01-12T02:17:22.5948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.37,293.20*77
2025-01-12T02:17:23.5852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.88,293.07*5C
2025-01-12T02:17:24.5861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-6.59,292.76*53
2025-01-12T02:17:25.5936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.07,292.80*56
2025-01-12T02:17:26.5935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.76,293.15*75
2025-01-12T02:17:27.5934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.65,293.63*74
2025-01-12T02:17:28.5832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.32,293.84*57
2025-01-12T02:17:29.5919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,293.39*5D
2025-01-12T02:17:30.5915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.98,292.27*58
2025-01-12T02:17:31.5914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-5.23,291.06*54
2025-01-12T02:17:32.5913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-6.88,290.32*57
2025-01-12T02:17:33.5948045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.41,290.25*74
2025-01-12T02:17:34.5947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.08,290.56*71
2025-01-12T02:17:35.5944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,290.66*74
2025-01-12T02:17:36.5943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,290.39*7B
2025-01-12T02:17:37.5941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.47,289.83*76
2025-01-12T02:17:38.5939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,289.34*52
2025-01-12T02:17:39.5938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.17,289.28*5B
2025-01-12T02:17:40.5936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,289.78*75
2025-01-12T02:17:41.5870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,290.33*72
2025-01-12T02:17:42.5868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,290.56*74
2025-01-12T02:17:43.5865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,290.50*5A
2025-01-12T02:17:44.5864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,290.14*50
2025-01-12T02:17:45.5862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,289.87*50
2025-01-12T02:17:46.5861329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.96,290.01*70
2025-01-12T02:17:47.5858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,290.26*7B
2025-01-12T02:17:48.5857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,290.16*55
2025-01-12T02:17:49.5854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.05,289.87*70
2025-01-12T02:17:50.5854285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,289.89*7D
2025-01-12T02:17:51.5888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.16,290.42*76
2025-01-12T02:17:52.5956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.05,291.04*76
2025-01-12T02:17:53.5954851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,290.58*55
2025-01-12T02:17:54.5953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.28,288.99*5A
2025-01-12T02:17:55.5950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-4.30,287.68*55
2025-01-12T02:17:56.5949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.00,287.47*5C
2025-01-12T02:17:57.5979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.79,288.14*71
2025-01-12T02:17:58.6035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.42,288.61*7A
2025-01-12T02:17:59.5975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,288.39*76
2025-01-12T02:18:00.5817402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.09,287.95*5C
2025-01-12T02:18:01.5816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.68,287.58*5B
2025-01-12T02:18:02.5971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,287.54*5D
2025-01-12T02:18:03.5968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,287.81*72
2025-01-12T02:18:04.5966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,287.88*76
2025-01-12T02:18:05.5962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,287.79*73
2025-01-12T02:18:06.5962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,287.89*50
2025-01-12T02:18:07.5822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.45,288.36*52
2025-01-12T02:18:08.5878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.42,288.90*59
2025-01-12T02:18:09.5834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,288.91*5D
2025-01-12T02:18:10.5833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,288.79*5E
2025-01-12T02:18:11.5830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,289.05*75
2025-01-12T02:18:12.5875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.91,289.35*7D
2025-01-12T02:18:13.5874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.56,289.57*7B
2025-01-12T02:18:14.5910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,289.53*79
2025-01-12T02:18:15.5947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,289.02*55
2025-01-12T02:18:16.5945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.40,288.43*53
2025-01-12T02:18:17.5944482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.94,288.17*5F
2025-01-12T02:18:18.5857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.55,288.32*50
2025-01-12T02:18:19.5943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.67,288.72*7C
2025-01-12T02:18:20.5941754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,289.06*7F
2025-01-12T02:18:21.5940219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,289.46*57
2025-01-12T02:18:22.5938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,289.81*5F
2025-01-12T02:18:23.5935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.96,289.80*55
2025-01-12T02:18:24.5934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,289.46*5E
2025-01-12T02:18:25.5950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.31,289.30*76
2025-01-12T02:18:26.5847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.66,289.52*7E
2025-01-12T02:18:27.5845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.73,289.81*71
2025-01-12T02:18:28.5843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,290.12*57
2025-01-12T02:18:29.5841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.05,290.38*51
2025-01-12T02:18:30.5840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.05,290.63*5C
2025-01-12T02:18:31.5838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,290.87*51
2025-01-12T02:18:32.5835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,290.92*75
2025-01-12T02:18:33.5855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.22,290.45*7D
2025-01-12T02:18:34.5855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.89,289.58*5C
2025-01-12T02:18:35.5904288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.41,288.88*54
2025-01-12T02:18:36.5901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.93,288.79*56
2025-01-12T02:18:37.5938753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,289.25*7A
2025-01-12T02:18:38.5936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.24,289.88*57
2025-01-12T02:18:39.5935022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.55,290.07*51
2025-01-12T02:18:40.5933991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,289.43*52
2025-01-12T02:18:41.5989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-3.95,288.25*5B
2025-01-12T02:18:42.5830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-6.96,287.44*56
2025-01-12T02:18:43.5827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-7.85,287.21*51
2025-01-12T02:18:44.5982121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.75,287.57*72
2025-01-12T02:18:45.5980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.27,288.51*73
2025-01-12T02:18:46.5901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.28,289.53*73
2025-01-12T02:18:47.5899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.43,290.11*59
2025-01-12T02:18:48.5897069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.39,290.13*79
2025-01-12T02:18:49.5910592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.63,290.12*77
2025-01-12T02:18:50.5975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.03,290.25*57
2025-01-12T02:18:51.5972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-6.21,290.48*59
2025-01-12T02:18:52.5892392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.87,290.92*55
2025-01-12T02:18:53.5850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.79,291.47*7B
2025-01-12T02:18:54.5954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.96,291.95*7B
2025-01-12T02:18:55.5974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,292.16*7F
2025-01-12T02:18:56.5972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,292.29*70
2025-01-12T02:18:57.5969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,292.66*70
2025-01-12T02:18:58.5968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,292.83*56
2025-01-12T02:18:59.5966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,292.49*56
2025-01-12T02:19:00.5964172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.35,291.47*54
2025-01-12T02:19:01.5962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-5.55,290.33*58
2025-01-12T02:19:02.5960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-5.75,289.65*53
2025-01-12T02:19:03.5844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.00,289.66*7D
2025-01-12T02:19:04.5872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-3.88,290.16*73
2025-01-12T02:19:05.5871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.47,290.51*74
2025-01-12T02:19:06.5868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,290.78*76
2025-01-12T02:19:07.5969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,291.18*57
2025-01-12T02:19:08.5868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.15,291.55*5E
2025-01-12T02:19:09.5867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.19,291.67*5D
2025-01-12T02:19:10.5960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,291.19*5E
2025-01-12T02:19:11.5859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.45,290.92*5A
2025-01-12T02:19:12.5989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.57,291.46*7D
2025-01-12T02:19:13.5987330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.48,292.47*7C
2025-01-12T02:19:14.5983988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.60,292.97*74
2025-01-12T02:19:15.5981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,292.50*71
2025-01-12T02:19:16.5885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,291.92*5A
2025-01-12T02:19:17.5906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.19,291.94*59
2025-01-12T02:19:18.5904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,292.40*5B
2025-01-12T02:19:19.5901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.84,292.92*73
2025-01-12T02:19:20.5899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.20,293.22*7E
2025-01-12T02:19:21.5938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,293.41*7F
2025-01-12T02:19:22.5939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.56,293.39*52
2025-01-12T02:19:23.5861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.79,293.07*58
2025-01-12T02:19:24.5878972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.54,292.85*5F
2025-01-12T02:19:25.5948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.35,293.26*7A
2025-01-12T02:19:26.5887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.31,293.97*7E
2025-01-12T02:19:27.5955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,294.00*7C
2025-01-12T02:19:28.5953791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,293.51*5A
2025-01-12T02:19:29.5952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,293.49*51
2025-01-12T02:19:30.5950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.27,293.94*7C
2025-01-12T02:19:31.5948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.67,293.98*78
2025-01-12T02:19:32.5947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,293.82*57
2025-01-12T02:19:33.5964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,294.15*55
2025-01-12T02:19:34.5962251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.81,294.55*53
2025-01-12T02:19:35.5960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,294.65*5C
2025-01-12T02:19:36.5957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,294.62*52
2025-01-12T02:19:37.5956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,294.57*5F
2025-01-12T02:19:38.5867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,294.75*56
2025-01-12T02:19:39.5865425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,295.38*78
2025-01-12T02:19:40.5915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.50,296.29*7A
2025-01-12T02:19:41.5985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.09,296.55*55
2025-01-12T02:19:42.5885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-5.97,295.75*5F
2025-01-12T02:19:43.5884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.10,294.62*57
2025-01-12T02:19:44.5960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,294.02*5D
2025-01-12T02:19:45.5990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.22,294.29*77
2025-01-12T02:19:46.5988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.46,295.00*73
2025-01-12T02:19:47.5862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,295.78*77
2025-01-12T02:19:48.5861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.26,296.28*55
2025-01-12T02:19:49.5859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.38,296.21*50
2025-01-12T02:19:50.5858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.89,295.36*59
2025-01-12T02:19:51.5958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.62,294.59*5B
2025-01-12T02:19:52.5957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.82,294.88*7B
2025-01-12T02:19:53.5955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.88,295.84*79
2025-01-12T02:19:54.6018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.63,296.42*76
2025-01-12T02:19:55.6016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.58,296.81*78
2025-01-12T02:19:56.5858598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,297.34*55
2025-01-12T02:19:57.5912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,297.58*59
2025-01-12T02:19:58.5950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.83,297.45*53
2025-01-12T02:19:59.5980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.61,297.18*52
2025-01-12T02:20:00.5978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.24,296.97*51
2025-01-12T02:20:01.5975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,296.93*51
2025-01-12T02:20:02.6005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.62,297.44*70
2025-01-12T02:20:03.5982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.23,298.34*79
2025-01-12T02:20:04.5980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,298.53*50
2025-01-12T02:20:05.5979333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.52,297.54*53
2025-01-12T02:20:06.5977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.06,296.49*55
2025-01-12T02:20:07.5975051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,296.46*75
2025-01-12T02:20:08.5973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.45,297.21*71
2025-01-12T02:20:09.5908947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.81,297.56*7E
2025-01-12T02:20:10.5906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.76,297.00*51
2025-01-12T02:20:11.5904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.68,296.32*52
2025-01-12T02:20:12.5902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-3.00,295.98*56
2025-01-12T02:20:13.5900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.72,295.96*55
2025-01-12T02:20:14.5899167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,296.44*73
2025-01-12T02:20:15.5897155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.44,297.32*74
2025-01-12T02:20:16.5991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.69,297.90*73
2025-01-12T02:20:17.5874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,297.84*7F
2025-01-12T02:20:18.5904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.74,297.38*51
2025-01-12T02:20:19.5902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.06,297.04*58
2025-01-12T02:20:20.5892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,296.92*5C
2025-01-12T02:20:21.5933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.46,297.04*75
2025-01-12T02:20:22.5932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.35,297.92*7F
2025-01-12T02:20:23.5931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.88,299.17*79
2025-01-12T02:20:24.5961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,299.95*59
2025-01-12T02:20:25.5981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,300.00*53
2025-01-12T02:20:26.5840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.95,299.37*77
2025-01-12T02:20:27.5993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,298.84*59
2025-01-12T02:20:28.5993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,298.85*5C
2025-01-12T02:20:29.5991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.17,299.02*78
2025-01-12T02:20:30.5989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.18,298.99*7D
2025-01-12T02:20:31.5986373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.88,299.00*7F
2025-01-12T02:20:32.5984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.30,299.44*7B
2025-01-12T02:20:33.5926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,300.12*71
2025-01-12T02:20:34.5949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.65,299.90*5A
2025-01-12T02:20:35.5945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-0.39,298.72*51
2025-01-12T02:20:36.5944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.71,297.72*59
2025-01-12T02:20:37.5987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.02,297.56*5D
2025-01-12T02:20:38.5985092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-5.56,298.22*7D
2025-01-12T02:20:39.6000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-4.67,299.04*73
2025-01-12T02:20:40.5998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,299.27*70
2025-01-12T02:20:41.5995857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.55,299.10*57
2025-01-12T02:20:42.5992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.67,298.66*51
2025-01-12T02:20:43.5874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.75,298.52*54
2025-01-12T02:20:44.5873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.07,299.11*79
2025-01-12T02:20:45.5871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-5.27,299.97*77
2025-01-12T02:20:46.6026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.48,300.63*72
2025-01-12T02:20:47.5866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,301.09*51
2025-01-12T02:20:48.5866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.47,300.84*5E
2025-01-12T02:20:49.5863204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.22,299.85*5A
2025-01-12T02:20:50.5862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.85,299.29*54
2025-01-12T02:20:51.6015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.60,300.00*77
2025-01-12T02:20:52.5919465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-5.32,301.13*7B
2025-01-12T02:20:53.6015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.09,300.82*71
2025-01-12T02:20:54.6013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.34,299.49*53
2025-01-12T02:20:55.5856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-2.05,298.61*58
2025-01-12T02:20:56.5853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.29,298.43*55
2025-01-12T02:20:57.6008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.38,298.47*7A
2025-01-12T02:20:58.6004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-4.29,298.88*78
2025-01-12T02:20:59.6003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.66,299.43*75
2025-01-12T02:21:00.5934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,299.91*57
2025-01-12T02:21:01.5933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.84,300.15*76
2025-01-12T02:21:02.5931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.75,299.64*75
2025-01-12T02:21:03.5954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.40,298.58*5C
2025-01-12T02:21:04.5952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.80,297.84*7C
2025-01-12T02:21:05.5951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-7.52,297.93*76
2025-01-12T02:21:06.5972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-7.39,298.50*74
2025-01-12T02:21:07.5927344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.39,298.90*72
2025-01-12T02:21:08.5894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.62,299.34*53
2025-01-12T02:21:09.5912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,1.62,299.65*7E
2025-01-12T02:21:10.5910185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.25,299.37*7B
2025-01-12T02:21:11.5857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,298.57*7A
2025-01-12T02:21:12.5925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,298.13*7D
2025-01-12T02:21:13.5924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,298.07*70
2025-01-12T02:21:14.5922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.81,297.91*72
2025-01-12T02:21:15.5920735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.54,298.16*7F
2025-01-12T02:21:16.5918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.97,298.96*7C
2025-01-12T02:21:17.5916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,298.87*50
2025-01-12T02:21:18.5975246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.29,297.86*5C
2025-01-12T02:21:19.5974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-1.68,296.94*5C
2025-01-12T02:21:20.5972318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.67,296.47*58
2025-01-12T02:21:21.5993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.57,296.57*7D
2025-01-12T02:21:22.6021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-1.36,297.18*7F
2025-01-12T02:21:23.6019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.11,297.54*75
2025-01-12T02:21:24.5959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,297.30*5A
2025-01-12T02:21:25.5958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-3.29,296.78*5B
2025-01-12T02:21:26.5979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-5.12,296.38*54
2025-01-12T02:21:27.5977124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-5.40,296.16*58
2025-01-12T02:21:28.5886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.16,296.25*79
2025-01-12T02:21:29.5883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.78,296.83*7A
2025-01-12T02:21:30.5882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.82,297.41*72
2025-01-12T02:21:31.5880222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,297.60*5A
2025-01-12T02:21:32.5879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.38,297.53*53
2025-01-12T02:21:33.5876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.21,297.51*50
2025-01-12T02:21:34.5874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,297.51*75
2025-01-12T02:21:35.6028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.12,297.44*7D
2025-01-12T02:21:36.6027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,297.58*76
2025-01-12T02:21:37.5868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,298.04*57
2025-01-12T02:21:38.6023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,298.37*5F
2025-01-12T02:21:39.6021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,298.19*74
2025-01-12T02:21:40.5862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.55,297.42*55
2025-01-12T02:21:41.5899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.68,296.51*5F
2025-01-12T02:21:42.5887454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-5.33,296.12*5E
2025-01-12T02:21:43.5909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.75,296.40*7E
2025-01-12T02:21:44.5908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.13,297.10*7E
2025-01-12T02:21:45.5934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.90,297.40*7D
2025-01-12T02:21:46.5932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,297.18*76
2025-01-12T02:21:47.5930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.62,296.80*78
2025-01-12T02:21:48.5927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.09,296.50*52
2025-01-12T02:21:49.5926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.39,296.38*59
2025-01-12T02:21:50.5943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.44,296.60*76
2025-01-12T02:21:51.5988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-7.43,297.34*71
2025-01-12T02:21:52.5987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.16,298.13*77
2025-01-12T02:21:53.5985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,298.64*50
2025-01-12T02:21:54.5855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.53,298.90*75
2025-01-12T02:21:55.5930956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.59,299.02*73
2025-01-12T02:21:56.5930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,299.02*7A
2025-01-12T02:21:57.5927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,298.56*7C
2025-01-12T02:21:58.5923617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,297.80*77
2025-01-12T02:21:59.5922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,297.28*54
2025-01-12T02:22:00.5945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.18,296.99*5F
2025-01-12T02:22:01.5885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.60,296.93*7D
2025-01-12T02:22:02.5910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.06,297.60*7C
2025-01-12T02:22:03.5961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.96,298.51*79
2025-01-12T02:22:04.5959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,298.34*56
2025-01-12T02:22:05.5958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.55,297.39*7D
2025-01-12T02:22:06.5956974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,297.32*59
2025-01-12T02:22:07.5988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.13,298.09*73
2025-01-12T02:22:08.5936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.63,298.75*7D
2025-01-12T02:22:09.5934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.68,298.96*52
2025-01-12T02:22:10.5932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.97,298.85*5A
2025-01-12T02:22:11.5929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.07,298.68*77
2025-01-12T02:22:12.5929559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.24,298.28*76
2025-01-12T02:22:13.5927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,297.23*5A
2025-01-12T02:22:14.5924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.33,296.06*52
2025-01-12T02:22:15.5923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-4.69,295.64*56
2025-01-12T02:22:16.5921568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.49,295.96*5B
2025-01-12T02:22:17.5896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.95,296.72*79
2025-01-12T02:22:18.6021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-0.82,297.31*73
2025-01-12T02:22:19.5904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.19,297.36*5D
2025-01-12T02:22:20.5938925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,297.11*59
2025-01-12T02:22:21.5961379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.88,296.78*55
2025-01-12T02:22:22.5960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-5.76,296.60*54
2025-01-12T02:22:23.5959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-6.29,296.69*5A
2025-01-12T02:22:24.6002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.71,297.14*5B
2025-01-12T02:22:25.5886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.41,297.86*7B
2025-01-12T02:22:26.6040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.62,298.58*72
2025-01-12T02:22:27.6039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.93,299.22*7E
2025-01-12T02:22:28.5924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,299.57*57
2025-01-12T02:22:29.5964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.23,299.30*51
2025-01-12T02:22:30.5964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.47,298.56*50
2025-01-12T02:22:31.5962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.55,298.02*5F
2025-01-12T02:22:32.5960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.37,298.09*74
2025-01-12T02:22:33.6018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-6.24,298.75*7D
2025-01-12T02:22:34.6017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.26,299.40*7F
2025-01-12T02:22:35.5931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,299.86*7B
2025-01-12T02:22:36.5929331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,299.91*5C
2025-01-12T02:22:37.6011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.22,299.49*51
2025-01-12T02:22:38.5885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.55,298.79*50
2025-01-12T02:22:39.5883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,298.13*5E
2025-01-12T02:22:40.5882371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,298.17*73
2025-01-12T02:22:41.6034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.83,298.76*77
2025-01-12T02:22:42.5945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.18,299.13*7E
2025-01-12T02:22:43.5943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,299.00*55
2025-01-12T02:22:44.5942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.79,298.59*50
2025-01-12T02:22:45.5938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,298.24*56
2025-01-12T02:22:46.5937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,298.25*5B
2025-01-12T02:22:47.5935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,298.74*78
2025-01-12T02:22:48.6016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.95,299.37*70
2025-01-12T02:22:49.5890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.87,299.61*7F
2025-01-12T02:22:50.5905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.44,299.07*54
2025-01-12T02:22:51.5902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.65,298.27*53
2025-01-12T02:22:52.5968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.82,297.86*5C
2025-01-12T02:22:53.5966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,297.85*5C
2025-01-12T02:22:54.5890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,297.95*7E
2025-01-12T02:22:55.5925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,298.18*74
2025-01-12T02:22:56.5924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.52,298.79*70
2025-01-12T02:22:57.5922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,299.24*71
2025-01-12T02:22:58.5921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,299.03*55
2025-01-12T02:22:59.5918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.67,298.53*50
2025-01-12T02:23:00.5916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,297.96*59
2025-01-12T02:23:01.5933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,297.47*54
2025-01-12T02:23:02.5932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,297.64*70
2025-01-12T02:23:03.5930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.48,298.40*71
2025-01-12T02:23:04.6010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.88,298.98*7C
2025-01-12T02:23:05.6008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,299.04*57
2025-01-12T02:23:06.5869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.71,298.48*56
2025-01-12T02:23:07.6000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.72,297.49*55
2025-01-12T02:23:08.5998544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.91,296.80*5B
2025-01-12T02:23:09.5994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,297.01*7D
2025-01-12T02:23:10.6018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.57,298.06*7A
2025-01-12T02:23:11.6036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.08,299.27*72
2025-01-12T02:23:12.5939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,299.99*55
2025-01-12T02:23:13.5938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.35,299.97*74
2025-01-12T02:23:14.5937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.32,299.31*53
2025-01-12T02:23:15.5932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.92,298.57*7D
2025-01-12T02:23:16.5933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.84,298.64*71
2025-01-12T02:23:17.5930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.83,299.27*77
2025-01-12T02:23:18.5955037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,299.75*55
2025-01-12T02:23:19.5953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.10,299.50*53
2025-01-12T02:23:20.5952096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.73,298.85*5F
2025-01-12T02:23:21.5949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,298.58*57
2025-01-12T02:23:22.5948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,298.78*71
2025-01-12T02:23:23.5946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,298.85*7F
2025-01-12T02:23:24.5944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,298.57*72
2025-01-12T02:23:25.5958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,298.27*7C
2025-01-12T02:23:26.5983434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,298.10*72
2025-01-12T02:23:27.5980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,297.63*7B
2025-01-12T02:23:28.5978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.22,296.85*56
2025-01-12T02:23:29.6010703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.38,296.59*58
2025-01-12T02:23:30.6007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.78,297.09*52
2025-01-12T02:23:31.6042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,297.47*5E
2025-01-12T02:23:32.6005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,297.73*57
2025-01-12T02:23:33.6002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,297.86*7F
2025-01-12T02:23:34.6001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,297.75*72
2025-01-12T02:23:35.6043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,297.87*79
2025-01-12T02:23:36.6041922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.18,298.01*7F
2025-01-12T02:23:37.6040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.99,297.54*7B
2025-01-12T02:23:38.6037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.31,296.94*56
2025-01-12T02:23:39.5879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.45,297.06*5F
2025-01-12T02:23:40.5877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.34,297.78*54
2025-01-12T02:23:41.5918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,298.45*54
2025-01-12T02:23:42.5937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,298.48*5A
2025-01-12T02:23:43.5935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,297.98*58
2025-01-12T02:23:44.5932824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,297.60*53
2025-01-12T02:23:45.5929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,297.57*56
2025-01-12T02:23:46.5981702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,297.53*75
2025-01-12T02:23:47.5981382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.24,296.87*73
2025-01-12T02:23:48.5979268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.94,296.26*7C
2025-01-12T02:23:49.5993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.48,296.49*75
2025-01-12T02:23:50.5993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.32,297.21*5F
2025-01-12T02:23:51.6070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,297.91*5E
2025-01-12T02:23:52.5878674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,298.34*71
2025-01-12T02:23:53.6032899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,298.43*57
2025-01-12T02:23:54.6031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.01,298.02*54
2025-01-12T02:23:55.6029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-6.08,297.32*5E
2025-01-12T02:23:56.6027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-7.36,296.92*55
2025-01-12T02:23:57.6025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.39,297.09*76
2025-01-12T02:23:58.6023434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.83,297.44*73
2025-01-12T02:23:59.6020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,297.66*76
2025-01-12T02:24:00.5934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.65,297.96*50
2025-01-12T02:24:01.5930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,298.45*54
2025-01-12T02:24:02.5929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,298.47*53
2025-01-12T02:24:03.5964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.94,298.06*52
2025-01-12T02:24:04.5961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.00,297.73*50
2025-01-12T02:24:05.5959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.67,297.64*56
2025-01-12T02:24:06.5957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.52,298.01*7F
2025-01-12T02:24:07.5956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.04,298.68*72
2025-01-12T02:24:08.5933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,299.01*5B
2025-01-12T02:24:09.5958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,298.75*5E
2025-01-12T02:24:10.5955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,298.52*7D
2025-01-12T02:24:11.5953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,298.60*51
2025-01-12T02:24:12.5953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,298.80*5D
2025-01-12T02:24:13.5949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,298.49*73
2025-01-12T02:24:14.5947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.00,298.09*73
2025-01-12T02:24:15.5985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.93,298.30*77
2025-01-12T02:24:16.6004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.07,298.69*79
2025-01-12T02:24:17.5929000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,298.59*54
2025-01-12T02:24:18.5927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.17,298.34*5A
2025-01-12T02:24:19.5924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.97,297.93*53
2025-01-12T02:24:20.5957863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.94,297.33*58
2025-01-12T02:24:21.5954304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.38,297.13*79
2025-01-12T02:24:22.5954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.01,298.05*7D
2025-01-12T02:24:23.5953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.55,298.97*73
2025-01-12T02:24:24.5950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,299.03*53
2025-01-12T02:24:25.5949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.71,298.45*5D
2025-01-12T02:24:26.5979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.43,297.89*59
2025-01-12T02:24:27.5976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,297.95*54
2025-01-12T02:24:28.5974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.40,298.61*71
2025-01-12T02:24:29.6001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.70,299.30*79
2025-01-12T02:24:30.5999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,299.90*7A
2025-01-12T02:24:31.5996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,300.12*5C
2025-01-12T02:24:32.5981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,299.64*50
2025-01-12T02:24:33.5978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,298.80*56
2025-01-12T02:24:34.5883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.55,298.26*52
2025-01-12T02:24:35.5881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.17,297.96*52
2025-01-12T02:24:36.5955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,298.11*71
2025-01-12T02:24:37.6010653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.06,298.78*74
2025-01-12T02:24:38.6010111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,299.18*7B
2025-01-12T02:24:39.6007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,299.11*5A
2025-01-12T02:24:40.6023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.44,298.64*5E
2025-01-12T02:24:41.6021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.75,297.96*52
2025-01-12T02:24:42.6020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.90,297.65*5F
2025-01-12T02:24:43.5975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.64,297.90*70
2025-01-12T02:24:44.5974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-4.45,298.49*71
2025-01-12T02:24:45.5973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.97,298.86*7A
2025-01-12T02:24:46.5970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,298.84*53
2025-01-12T02:24:47.5968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.87,298.43*59
2025-01-12T02:24:48.6033272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.48,297.73*5E
2025-01-12T02:24:49.5906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,297.26*56
2025-01-12T02:24:50.5905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.41,298.09*72
2025-01-12T02:24:51.5903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.63,298.77*73
2025-01-12T02:24:52.5901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.22,298.06*56
2025-01-12T02:24:53.5899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.73,296.93*54
2025-01-12T02:24:54.5896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.75,296.32*5A
2025-01-12T02:24:55.6007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,296.07*74
2025-01-12T02:24:56.6005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-3.72,296.21*70
2025-01-12T02:24:57.6004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-4.01,296.74*76
2025-01-12T02:24:58.6039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.39,297.39*77
2025-01-12T02:24:59.6020114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.57,297.96*50
2025-01-12T02:25:00.6033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.00,297.90*56
2025-01-12T02:25:01.6032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.36,297.29*57
2025-01-12T02:25:02.6031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.65,297.10*52
2025-01-12T02:25:03.6029446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.05,297.59*74
2025-01-12T02:25:04.6027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.95,298.41*7D
2025-01-12T02:25:05.6025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.20,298.69*78
2025-01-12T02:25:06.6023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,298.04*7E
2025-01-12T02:25:07.6019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.60,297.32*5F
2025-01-12T02:25:08.5933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.63,297.30*5A
2025-01-12T02:25:09.5931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,297.71*79
2025-01-12T02:25:10.5929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,298.13*7C
2025-01-12T02:25:11.5992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,298.05*7E
2025-01-12T02:25:12.5990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,297.57*5B
2025-01-12T02:25:13.5988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.28,297.28*58
2025-01-12T02:25:14.5987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.62,297.14*5F
2025-01-12T02:25:15.5984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.51,297.16*76
2025-01-12T02:25:16.5982849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.88,297.49*7D
2025-01-12T02:25:17.5979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.54,298.24*77
2025-01-12T02:25:18.5978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.20,298.73*79
2025-01-12T02:25:19.5975294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,298.35*55
2025-01-12T02:25:20.5974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.68,297.78*55
2025-01-12T02:25:21.5972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.44,297.95*51
2025-01-12T02:25:22.5992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.27,298.76*7F
2025-01-12T02:25:23.5928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.07,299.66*7D
2025-01-12T02:25:24.6029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,300.04*56
2025-01-12T02:25:25.5919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.56,299.67*5E
2025-01-12T02:25:26.5961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,299.25*5C
2025-01-12T02:25:27.5991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,299.26*7C
2025-01-12T02:25:28.5988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.21,299.25*7D
2025-01-12T02:25:29.5987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.28,298.85*77
2025-01-12T02:25:30.5984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.04,298.15*52
2025-01-12T02:25:31.5981889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.62,297.49*58
2025-01-12T02:25:32.5979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.11,297.26*54
2025-01-12T02:25:33.5979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,297.58*5B
2025-01-12T02:25:34.5977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,298.17*7B
2025-01-12T02:25:35.5975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,298.60*74
2025-01-12T02:25:36.5973164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,298.80*57
2025-01-12T02:25:37.5910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,298.78*57
2025-01-12T02:25:38.5906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,298.45*55
2025-01-12T02:25:39.5906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,298.26*7E
2025-01-12T02:25:40.6022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.82,298.48*79
2025-01-12T02:25:41.6021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.51,298.94*76
2025-01-12T02:25:42.5908730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.76,299.34*78
2025-01-12T02:25:43.5906912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.86,299.34*53
2025-01-12T02:25:44.5937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,299.19*50
2025-01-12T02:25:45.5936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,299.21*53
2025-01-12T02:25:46.5971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.87,299.35*73
2025-01-12T02:25:47.5969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.47,299.29*75
2025-01-12T02:25:48.5968111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,298.97*75
2025-01-12T02:25:49.5965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.79,298.92*5C
2025-01-12T02:25:50.5964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.84,299.38*51
2025-01-12T02:25:51.5960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,299.70*5E
2025-01-12T02:25:52.5960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,299.60*7E
2025-01-12T02:25:53.5958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.92,299.30*79
2025-01-12T02:25:54.5956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.93,298.82*7E
2025-01-12T02:25:55.5953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.89,298.16*52
2025-01-12T02:25:56.5952757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.06,297.70*54
2025-01-12T02:25:57.5949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,297.57*5C
2025-01-12T02:25:58.6045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.91,297.71*78
2025-01-12T02:25:59.6042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.73,298.01*7F
2025-01-12T02:26:00.5906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,298.31*5D
2025-01-12T02:26:01.5905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.39,298.48*52
2025-01-12T02:26:02.5919426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.84,298.34*59
2025-01-12T02:26:03.5958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.13,297.98*59
2025-01-12T02:26:04.5956597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.85,297.69*5C
2025-01-12T02:26:05.5954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.72,297.59*7E
2025-01-12T02:26:06.5952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.17,297.87*77
2025-01-12T02:26:07.5950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.17,298.54*70
2025-01-12T02:26:08.5947930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,299.16*72
2025-01-12T02:26:09.6002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,298.78*5B
2025-01-12T02:26:10.6000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.16,297.51*53
2025-01-12T02:26:11.5998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.31,296.36*58
2025-01-12T02:26:12.5996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.54,296.01*56
2025-01-12T02:26:13.5993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.01,296.59*7E
2025-01-12T02:26:14.5992804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.14,297.76*73
2025-01-12T02:26:15.6049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,298.84*70
2025-01-12T02:26:16.5891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.24,298.55*79
2025-01-12T02:26:17.5889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.85,297.32*7F
2025-01-12T02:26:18.6044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.13,296.48*54
2025-01-12T02:26:19.6042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.21,296.33*5E
2025-01-12T02:26:20.6039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.64,296.73*75
2025-01-12T02:26:21.6036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.15,296.95*73
2025-01-12T02:26:22.6035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.38,296.69*74
2025-01-12T02:26:23.6034264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,296.41*53
2025-01-12T02:26:24.6031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,296.39*5E
2025-01-12T02:26:25.6003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,296.82*7F
2025-01-12T02:26:26.6023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,297.35*79
2025-01-12T02:26:27.6023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,297.27*56
2025-01-12T02:26:28.6021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,296.47*51
2025-01-12T02:26:29.6018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.51,296.08*51
2025-01-12T02:26:30.6017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.40,296.57*53
2025-01-12T02:26:31.6049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.55,297.55*71
2025-01-12T02:26:32.5934151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.00,298.66*7D
2025-01-12T02:26:33.5958527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,299.15*55
2025-01-12T02:26:34.5956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.67,299.02*7A
2025-01-12T02:26:35.5997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,299.19*5F
2025-01-12T02:26:36.5995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,299.24*7F
2025-01-12T02:26:37.5909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.26,298.64*7D
2025-01-12T02:26:38.6063168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.98,297.98*74
2025-01-12T02:26:39.6062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.00,298.11*7C
2025-01-12T02:26:40.6059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.21,298.68*75
2025-01-12T02:26:41.6057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,298.90*76
2025-01-12T02:26:42.5918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,298.89*71
2025-01-12T02:26:43.5949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,299.03*53
2025-01-12T02:26:44.5945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,298.92*57
2025-01-12T02:26:45.5944621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.26,298.34*59
2025-01-12T02:26:46.6054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.76,298.02*53
2025-01-12T02:26:47.5894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.23,298.26*53
2025-01-12T02:26:48.6049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.60,298.61*7A
2025-01-12T02:26:49.6027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.34,298.80*76
2025-01-12T02:26:50.6026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.26,298.80*79
2025-01-12T02:26:51.6023479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,298.41*7D
2025-01-12T02:26:52.6022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,298.33*58
2025-01-12T02:26:53.6020093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,298.93*75
2025-01-12T02:26:54.5946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,299.01*57
2025-01-12T02:26:55.5944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.38,297.99*5A
2025-01-12T02:26:56.5941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.29,296.89*55
2025-01-12T02:26:57.5940705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.91,296.75*50
2025-01-12T02:26:58.5938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.26,297.62*71
2025-01-12T02:26:59.5984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,298.42*7E
2025-01-12T02:27:00.5981724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,298.18*59
2025-01-12T02:27:01.5978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,297.48*58
2025-01-12T02:27:02.5978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.06,297.18*53
2025-01-12T02:27:03.5976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.94,297.51*75
2025-01-12T02:27:04.5974679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.92,298.17*7A
2025-01-12T02:27:05.5972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.41,298.14*7F
2025-01-12T02:27:06.6069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,297.58*51
2025-01-12T02:27:07.6033371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.51,297.23*5E
2025-01-12T02:27:08.6030906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.93,297.17*56
2025-01-12T02:27:09.6030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.36,297.02*5E
2025-01-12T02:27:10.6013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,297.29*70
2025-01-12T02:27:11.6062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.79,298.13*74
2025-01-12T02:27:12.5963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,298.90*73
2025-01-12T02:27:13.5960978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,298.87*53
2025-01-12T02:27:14.5959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.15,298.22*5C
2025-01-12T02:27:15.5956306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.49,297.90*59
2025-01-12T02:27:16.5954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.74,298.09*71
2025-01-12T02:27:17.5981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-7.01,298.49*75
2025-01-12T02:27:18.5980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-6.32,299.23*76
2025-01-12T02:27:19.5978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.86,300.23*7C
2025-01-12T02:27:20.5977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,300.41*75
2025-01-12T02:27:21.5972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,299.76*5E
2025-01-12T02:27:22.6023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.68,299.30*5D
2025-01-12T02:27:23.5929585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,299.17*50
2025-01-12T02:27:24.5945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,299.23*75
2025-01-12T02:27:25.5997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.43,299.68*72
2025-01-12T02:27:26.5996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.57,299.73*78
2025-01-12T02:27:27.5913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,299.08*55
2025-01-12T02:27:28.6002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.47,298.26*5E
2025-01-12T02:27:29.5912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.29,297.72*57
2025-01-12T02:27:30.5910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,297.42*75
2025-01-12T02:27:31.6063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.15,297.55*7B
2025-01-12T02:27:32.6061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.81,298.17*76
2025-01-12T02:27:33.6060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,298.64*70
2025-01-12T02:27:34.5901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.11,298.72*74
2025-01-12T02:27:35.5899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.00,298.57*72
2025-01-12T02:27:36.5898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,298.01*51
2025-01-12T02:27:37.6003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.86,297.50*5F
2025-01-12T02:27:38.6002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.58,297.72*78
2025-01-12T02:27:39.5999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.07,298.67*7B
2025-01-12T02:27:40.6071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.39,299.53*7A
2025-01-12T02:27:41.5912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,299.67*54
2025-01-12T02:27:42.5910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.89,299.29*7A
2025-01-12T02:27:43.5957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.86,298.91*79
2025-01-12T02:27:44.6008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,298.71*5C
2025-01-12T02:27:45.5918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,298.44*74
2025-01-12T02:27:46.6024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.72,298.17*7A
2025-01-12T02:27:47.6023115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-7.51,298.34*79
2025-01-12T02:27:48.6021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.80,298.69*75
2025-01-12T02:27:49.6019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,298.75*59
2025-01-12T02:27:50.6017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.66,298.64*50
2025-01-12T02:27:51.5900653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.04,298.63*78
2025-01-12T02:27:52.5899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.47,298.42*7D
2025-01-12T02:27:53.5957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,298.02*7B
2025-01-12T02:27:54.5955242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,297.91*72
2025-01-12T02:27:55.6011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.40,298.27*7F
2025-01-12T02:27:56.6047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.82,299.02*79
2025-01-12T02:27:57.6046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.78,299.57*7E
2025-01-12T02:27:58.5986443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,299.45*78
2025-01-12T02:27:59.5984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,298.95*7C
2025-01-12T02:28:00.6010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,298.81*74
2025-01-12T02:28:01.6027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.72,298.96*56
2025-01-12T02:28:02.6025018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.83,298.82*52
2025-01-12T02:28:03.6051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,298.62*5F
2025-01-12T02:28:04.6049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,298.79*5B
2025-01-12T02:28:05.6047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,299.00*54
2025-01-12T02:28:06.6044726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,298.67*58
2025-01-12T02:28:07.6043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,298.14*54
2025-01-12T02:28:08.6041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,297.89*52
2025-01-12T02:28:09.6039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,297.73*77
2025-01-12T02:28:10.6060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.69,297.78*73
2025-01-12T02:28:11.6057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,298.10*73
2025-01-12T02:28:12.6056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,298.38*7E
2025-01-12T02:28:13.6053695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,298.28*52
2025-01-12T02:28:14.6050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,297.72*5B
2025-01-12T02:28:15.6049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,297.26*5F
2025-01-12T02:28:16.5924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,297.33*57
2025-01-12T02:28:17.5946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.68,297.66*52
2025-01-12T02:28:18.5962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.35,297.79*5C
2025-01-12T02:28:19.5961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.92,297.70*55
2025-01-12T02:28:20.5959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,298.06*7E
2025-01-12T02:28:21.5958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,298.53*7D
2025-01-12T02:28:22.5956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,297.91*7D
2025-01-12T02:28:23.5953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,296.79*56
2025-01-12T02:28:24.5951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.57,296.53*57
2025-01-12T02:28:25.5950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.96,297.07*5A
2025-01-12T02:28:26.5947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.97,297.76*76
2025-01-12T02:28:27.5945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,297.96*73
2025-01-12T02:28:28.5943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,297.79*7C
2025-01-12T02:28:29.5942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,297.73*5C
2025-01-12T02:28:30.5939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,297.80*56
2025-01-12T02:28:31.5976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,297.73*5F
2025-01-12T02:28:32.5975252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,297.27*57
2025-01-12T02:28:33.5973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,296.87*59
2025-01-12T02:28:34.5970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.06,296.85*5B
2025-01-12T02:28:35.6034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.91,297.17*78
2025-01-12T02:28:36.5955935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.76,297.80*7D
2025-01-12T02:28:37.5954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.86,298.30*7C
2025-01-12T02:28:38.5952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,298.69*59
2025-01-12T02:28:39.5950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,298.85*54
2025-01-12T02:28:40.5947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,298.34*5A
2025-01-12T02:28:41.6025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.83,297.44*52
2025-01-12T02:28:42.5991921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,296.87*55
2025-01-12T02:28:43.5990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.08,296.96*7E
2025-01-12T02:28:44.5987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.58,297.45*7E
2025-01-12T02:28:45.5985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,298.12*74
2025-01-12T02:28:46.5983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,298.39*56
2025-01-12T02:28:47.5982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.96,297.92*5F
2025-01-12T02:28:48.5979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.51,297.13*58
2025-01-12T02:28:49.5974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.54,296.64*5B
2025-01-12T02:28:50.6031413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.29,296.69*7B
2025-01-12T02:28:51.6028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.46,297.26*71
2025-01-12T02:28:52.6067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.46,297.98*7C
2025-01-12T02:28:53.6065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,298.28*79
2025-01-12T02:28:54.5932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,298.25*55
2025-01-12T02:28:55.5962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.89,298.58*71
2025-01-12T02:28:56.5960502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.10,299.33*74
2025-01-12T02:28:57.5959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.26,299.36*59
2025-01-12T02:28:58.5957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.43,298.66*5A
2025-01-12T02:28:59.5953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,298.23*56
2025-01-12T02:29:00.5969815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,298.30*7C
2025-01-12T02:29:01.5967129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,298.57*75
2025-01-12T02:29:02.5965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,298.68*52
2025-01-12T02:29:03.5963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.11,298.43*57
2025-01-12T02:29:04.5961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,298.04*75
2025-01-12T02:29:05.5960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.53,297.94*79
2025-01-12T02:29:06.5990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-5.30,298.27*77
2025-01-12T02:29:07.5986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.75,298.14*58
2025-01-12T02:29:08.6019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-3.03,297.43*51
2025-01-12T02:29:09.6017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.34,296.97*56
2025-01-12T02:29:10.6032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,296.94*57
2025-01-12T02:29:11.6029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.67,297.05*70
2025-01-12T02:29:12.5938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.40,296.94*70
2025-01-12T02:29:13.5935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,296.84*79
2025-01-12T02:29:14.5934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.58,296.84*59
2025-01-12T02:29:15.5932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.71,296.83*50
2025-01-12T02:29:16.5930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.13,296.81*57
2025-01-12T02:29:17.5958133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,296.78*7D
2025-01-12T02:29:18.5956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,296.57*7C
2025-01-12T02:29:19.5952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.37,296.53*7B
2025-01-12T02:29:20.5951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.87,297.10*78
2025-01-12T02:29:21.5974966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,297.80*52
2025-01-12T02:29:22.5974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,298.04*5D
2025-01-12T02:29:23.5965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.43,297.67*5B
2025-01-12T02:29:24.5995407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,297.28*55
2025-01-12T02:29:25.6054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,297.16*7C
2025-01-12T02:29:26.6016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.92,297.50*7A
2025-01-12T02:29:27.6013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.95,298.39*74
2025-01-12T02:29:28.6045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.15,298.71*50
2025-01-12T02:29:29.6043594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-2.25,298.28*5F
2025-01-12T02:29:30.6041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.76,297.56*5C
2025-01-12T02:29:31.6038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,296.90*77
2025-01-12T02:29:32.6037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-1.50,296.95*7C
2025-01-12T02:29:33.6036607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.09,297.75*76
2025-01-12T02:29:34.6033875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,298.13*5D
2025-01-12T02:29:35.6031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-2.67,297.73*56
2025-01-12T02:29:36.6029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-3.44,297.28*5E
2025-01-12T02:29:37.6045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,297.15*50
2025-01-12T02:29:38.6043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.33,297.15*71
2025-01-12T02:29:39.6041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.23,296.89*75
2025-01-12T02:29:40.6038573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,296.84*71
2025-01-12T02:29:41.6063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,297.30*5A
2025-01-12T02:29:42.5930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,297.37*5B
2025-01-12T02:29:43.5981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,296.90*59
2025-01-12T02:29:44.5997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,296.73*50
2025-01-12T02:29:45.6050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.73,296.75*71
2025-01-12T02:29:46.6047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.27,296.77*75
2025-01-12T02:29:47.6045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.86,297.17*7A
2025-01-12T02:29:48.6044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,297.88*78
2025-01-12T02:29:49.6041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,298.12*58
2025-01-12T02:29:50.6040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,297.55*5D
2025-01-12T02:29:51.5918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.04,296.60*5C
2025-01-12T02:29:52.5918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.67,296.14*56
2025-01-12T02:29:53.5916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.97,296.54*5E
2025-01-12T02:29:54.6069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.39,297.22*71
2025-01-12T02:29:55.5937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.47,297.60*73
2025-01-12T02:29:56.6071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,297.43*7D
2025-01-12T02:29:57.5913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,296.80*5D
2025-01-12T02:29:58.5926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.03,296.32*58
2025-01-12T02:29:59.5926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,296.43*56
2025-01-12T02:30:00.6052176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,296.94*75
2025-01-12T02:30:01.5984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.14,297.28*7D
2025-01-12T02:30:02.6001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.47,296.88*5A
2025-01-12T02:30:03.5937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.14,296.07*55
2025-01-12T02:30:04.5934634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.80,295.87*5F
2025-01-12T02:30:05.5932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.01,296.68*7A
2025-01-12T02:30:06.5931061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,297.33*7E
2025-01-12T02:30:07.5927982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.34,297.10*5B
2025-01-12T02:30:08.5926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.67,296.24*57
2025-01-12T02:30:09.5924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.94,295.57*53
2025-01-12T02:30:10.6079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,295.53*76
2025-01-12T02:30:11.6075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.12,296.11*7D
2025-01-12T02:30:12.6075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.36,296.15*74
2025-01-12T02:30:13.5946363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,295.63*5E
2025-01-12T02:30:14.6003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-6.33,295.10*57
2025-01-12T02:30:15.5967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-7.84,295.08*54
2025-01-12T02:30:16.5965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.51,295.42*59
2025-01-12T02:30:17.6028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.37,295.89*73
2025-01-12T02:30:18.6024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.05,296.18*54
2025-01-12T02:30:19.6022685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.63,296.42*58
2025-01-12T02:30:20.5911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,296.68*77
2025-01-12T02:30:21.6065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.51,296.95*5B
2025-01-12T02:30:22.6063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.37,297.15*55
2025-01-12T02:30:23.6062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-6.17,297.37*57
2025-01-12T02:30:24.6059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.05,297.64*59
2025-01-12T02:30:25.6058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.53,298.13*78
2025-01-12T02:30:26.6056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.57,298.55*78
2025-01-12T02:30:27.6054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,298.45*75
2025-01-12T02:30:28.6052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,298.38*54
2025-01-12T02:30:29.6049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.67,298.67*5F
2025-01-12T02:30:30.6048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.08,298.97*71
2025-01-12T02:30:31.6046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,298.96*5C
2025-01-12T02:30:32.6044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,298.71*5B
2025-01-12T02:30:33.6041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,298.74*54
2025-01-12T02:30:34.6040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,299.14*52
2025-01-12T02:30:35.6038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.12,299.36*7B
2025-01-12T02:30:36.6036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.06,299.27*71
2025-01-12T02:30:37.5944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,298.80*51
2025-01-12T02:30:38.5940715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.00,298.54*54
2025-01-12T02:30:39.5939800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.90,298.69*5C
2025-01-12T02:30:40.5953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,298.81*52
2025-01-12T02:30:41.5952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.05,298.90*7D
2025-01-12T02:30:42.5950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.34,299.21*7D
2025-01-12T02:30:43.5992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.44,299.44*78
2025-01-12T02:30:44.5990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,299.46*59
2025-01-12T02:30:45.5988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,299.66*59
2025-01-12T02:30:46.6064644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,300.05*5F
2025-01-12T02:30:47.5975111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,300.03*58
2025-01-12T02:30:48.6046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,299.32*52
2025-01-12T02:30:49.6027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.26,298.61*53
2025-01-12T02:30:50.6024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,298.68*7C
2025-01-12T02:30:51.6021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.71,299.31*7A
2025-01-12T02:30:52.6057962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.04,299.67*7C
2025-01-12T02:30:53.6018494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.66,299.23*52
2025-01-12T02:30:54.5912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.73,298.44*51
2025-01-12T02:30:55.6067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.96,297.97*5B
2025-01-12T02:30:56.6065646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,297.73*5E
2025-01-12T02:30:57.6063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,297.61*71
2025-01-12T02:30:58.6060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.04,297.97*7A
2025-01-12T02:30:59.6010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.55,298.80*78
2025-01-12T02:31:00.6068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,299.26*5A
2025-01-12T02:31:01.6065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.95,298.78*59
2025-01-12T02:31:02.5933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.52,298.21*57
2025-01-12T02:31:03.5930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,298.37*51
2025-01-12T02:31:04.5976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,298.20*78
2025-01-12T02:31:05.5973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.19,297.66*7A
2025-01-12T02:31:06.5971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.43,297.82*50
2025-01-12T02:31:07.5969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.12,298.64*76
2025-01-12T02:31:08.5967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,298.84*77
2025-01-12T02:31:09.5965917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,298.44*78
2025-01-12T02:31:10.5963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,298.23*57
2025-01-12T02:31:11.5999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,298.36*7A
2025-01-12T02:31:12.5998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,298.48*71
2025-01-12T02:31:13.5996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.68,298.08*55
2025-01-12T02:31:14.6013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.86,297.52*56
2025-01-12T02:31:15.6011415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.04,297.32*54
2025-01-12T02:31:16.6009537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.96,297.68*70
2025-01-12T02:31:17.6007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.91,298.35*7E
2025-01-12T02:31:18.6007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,298.28*78
2025-01-12T02:31:19.6066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.98,297.78*53
2025-01-12T02:31:20.6066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.40,297.33*5E
2025-01-12T02:31:21.5932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.97,297.19*5A
2025-01-12T02:31:22.5956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.47,297.47*74
2025-01-12T02:31:23.5994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-3.73,298.15*7F
2025-01-12T02:31:24.5993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.90,298.52*70
2025-01-12T02:31:25.5990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,298.24*7D
2025-01-12T02:31:26.5990159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.36,297.82*55
2025-01-12T02:31:27.6064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.09,297.87*52
2025-01-12T02:31:28.5974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,298.49*56
2025-01-12T02:31:29.5973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,298.85*5F
2025-01-12T02:31:30.5971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,298.43*54
2025-01-12T02:31:31.5967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.77,298.04*51
2025-01-12T02:31:32.5994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.52,298.13*5C
2025-01-12T02:31:33.6045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,298.38*71
2025-01-12T02:31:34.6043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.80,298.64*77
2025-01-12T02:31:35.6040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.48,298.72*77
2025-01-12T02:31:36.6038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,298.42*7B
2025-01-12T02:31:37.6070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.53,298.06*55
2025-01-12T02:31:38.6067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.65,297.98*57
2025-01-12T02:31:39.5985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,297.93*53
2025-01-12T02:31:40.6005674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,297.84*77
2025-01-12T02:31:41.6003003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.79,298.06*7C
2025-01-12T02:31:42.6055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,298.93*7D
2025-01-12T02:31:43.5926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,299.76*57
2025-01-12T02:31:44.6034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.11,299.72*5E
2025-01-12T02:31:45.5918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.28,298.93*56
2025-01-12T02:31:46.5916350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.98,298.34*56
2025-01-12T02:31:47.6070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.55,298.39*75
2025-01-12T02:31:48.6086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-7.12,299.08*75
2025-01-12T02:31:49.5964535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.88,299.61*79
2025-01-12T02:31:50.5993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,299.67*56
2025-01-12T02:31:51.5991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.41,299.67*7D
2025-01-12T02:31:52.5989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.07,299.56*72
2025-01-12T02:31:53.5988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,299.25*58
2025-01-12T02:31:54.5984625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.88,299.07*77
2025-01-12T02:31:55.5982853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.20,299.11*72
2025-01-12T02:31:56.5945992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.64,299.31*73
2025-01-12T02:31:57.5974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.90,299.49*51
2025-01-12T02:31:58.5972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.65,299.63*5C
2025-01-12T02:31:59.5925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.35,299.56*5A
2025-01-12T02:32:00.6015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.55,299.37*56
2025-01-12T02:32:01.6033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.05,299.43*54
2025-01-12T02:32:02.5992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.82,299.71*70
2025-01-12T02:32:03.5990868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.95,299.93*78
2025-01-12T02:32:04.5986989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,299.92*76
2025-01-12T02:32:05.5987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,299.90*75
2025-01-12T02:32:06.5984850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,300.01*76
2025-01-12T02:32:07.5982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,300.06*7D
2025-01-12T02:32:08.6006460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,299.88*58
2025-01-12T02:32:09.6005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.92,299.36*5E
2025-01-12T02:32:10.6003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.31,299.04*5A
2025-01-12T02:32:11.6016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,299.24*5E
2025-01-12T02:32:12.6015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.00,299.79*71
2025-01-12T02:32:13.6012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.80,300.32*70
2025-01-12T02:32:14.6009882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,300.41*79
2025-01-12T02:32:15.6049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,300.16*5C
2025-01-12T02:32:16.6021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,299.55*56
2025-01-12T02:32:17.6020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,298.93*70
2025-01-12T02:32:18.6085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.85,298.93*7B
2025-01-12T02:32:19.6083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.68,299.14*7D
2025-01-12T02:32:20.6081954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,299.36*7F
2025-01-12T02:32:21.6079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,299.77*5C
2025-01-12T02:32:22.6077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,299.96*52
2025-01-12T02:32:23.6075359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,299.14*5B
2025-01-12T02:32:24.6073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.37,297.83*5E
2025-01-12T02:32:25.6071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.53,297.15*5E
2025-01-12T02:32:26.6069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.32,297.73*7E
2025-01-12T02:32:27.6067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.10,298.60*7C
2025-01-12T02:32:28.6065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,298.70*7F
2025-01-12T02:32:29.5951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,298.42*56
2025-01-12T02:32:30.6022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,298.11*78
2025-01-12T02:32:31.6073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,297.80*54
2025-01-12T02:32:32.5995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,297.74*73
2025-01-12T02:32:33.5995120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.08,297.68*72
2025-01-12T02:32:34.5992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.20,297.28*57
2025-01-12T02:32:35.5938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.81,296.66*55
2025-01-12T02:32:36.5999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.64,296.36*51
2025-01-12T02:32:37.6073191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,296.79*52
2025-01-12T02:32:38.6071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.86,297.41*7E
2025-01-12T02:32:39.6069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,297.69*7E
2025-01-12T02:32:40.6068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,297.07*59
2025-01-12T02:32:41.5946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.71,295.68*57
2025-01-12T02:32:42.6013884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.44,294.88*54
2025-01-12T02:32:43.6011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.18,295.47*77
2025-01-12T02:32:44.6009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-6.67,297.48*78
2025-01-12T02:32:45.6007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.54,298.53*7E
2025-01-12T02:32:46.6005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.44,297.51*57
2025-01-12T02:32:47.6003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-0.41,296.11*59
2025-01-12T02:32:48.5927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.42,295.70*5B
2025-01-12T02:32:49.5962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.19,296.11*71
2025-01-12T02:32:50.5978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-6.28,296.83*72
2025-01-12T02:32:51.6029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.03,297.11*73
2025-01-12T02:32:52.6058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.58,297.72*54
2025-01-12T02:32:53.5946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.47,298.77*5F
2025-01-12T02:32:54.5969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.35,299.15*57
2025-01-12T02:32:55.5967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,298.80*57
2025-01-12T02:32:56.5965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,298.45*73
2025-01-12T02:32:57.5983834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.46,298.59*79
2025-01-12T02:32:58.5981826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.75,299.10*77
2025-01-12T02:32:59.5980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.07,299.60*50
2025-01-12T02:33:00.5977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.35,299.91*57
2025-01-12T02:33:01.5974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,299.86*5A
2025-01-12T02:33:02.5974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,299.40*58
2025-01-12T02:33:03.5972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,298.88*77
2025-01-12T02:33:04.5963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,298.80*77
2025-01-12T02:33:05.6003388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,298.99*76
2025-01-12T02:33:06.6057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,299.40*7C
2025-01-12T02:33:07.6054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,299.81*53
2025-01-12T02:33:08.6054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.06,299.92*5B
2025-01-12T02:33:09.6051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.21,299.92*52
2025-01-12T02:33:10.5936027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,299.69*53
2025-01-12T02:33:11.6040051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,299.21*76
2025-01-12T02:33:12.6038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,298.84*79
2025-01-12T02:33:13.6035587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,298.26*7E
2025-01-12T02:33:14.6035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.90,297.71*7F
2025-01-12T02:33:15.6060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.07,297.89*79
2025-01-12T02:33:16.6076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.80,298.65*70
2025-01-12T02:33:17.6073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,299.28*71
2025-01-12T02:33:18.6071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,299.41*5C
2025-01-12T02:33:19.5913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.39,299.06*74
2025-01-12T02:33:20.6068143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,298.32*5B
2025-01-12T02:33:21.6065472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,297.63*52
2025-01-12T02:33:22.6063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.27,297.57*5E
2025-01-12T02:33:23.5962377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,298.09*5F
2025-01-12T02:33:24.5992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,298.56*78
2025-01-12T02:33:25.5990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,297.76*74
2025-01-12T02:33:26.5989023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,296.66*7B
2025-01-12T02:33:27.5986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,296.59*7A
2025-01-12T02:33:28.6071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.34,297.28*51
2025-01-12T02:33:29.6068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,297.27*5D
2025-01-12T02:33:30.6067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.37,296.45*51
2025-01-12T02:33:31.5929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,295.83*57
2025-01-12T02:33:32.6083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,295.77*71
2025-01-12T02:33:33.5945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.84,296.16*7A
2025-01-12T02:33:34.5945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.10,296.86*73
2025-01-12T02:33:35.5943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.60,297.38*55
2025-01-12T02:33:36.5942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.10,297.45*55
2025-01-12T02:33:37.6037737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.71,297.20*59
2025-01-12T02:33:38.5943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,297.01*59
2025-01-12T02:33:39.6100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.23,296.99*73
2025-01-12T02:33:40.6097506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.66,297.18*7C
2025-01-12T02:33:41.5983224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,297.40*52
2025-01-12T02:33:42.5981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.73,297.33*55
2025-01-12T02:33:43.6011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.70,297.14*57
2025-01-12T02:33:44.6029506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.98,297.33*74
2025-01-12T02:33:45.6028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,297.97*70
2025-01-12T02:33:46.6025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,298.68*79
2025-01-12T02:33:47.6024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,298.95*5B
2025-01-12T02:33:48.6019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,298.52*52
2025-01-12T02:33:49.6019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,298.09*5F
2025-01-12T02:33:50.6054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,298.14*53
2025-01-12T02:33:51.6053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,298.39*57
2025-01-12T02:33:52.6051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,298.67*5C
2025-01-12T02:33:53.6048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.60,298.87*7A
2025-01-12T02:33:54.6078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.56,298.91*7B
2025-01-12T02:33:55.6077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.54,298.81*75
2025-01-12T02:33:56.6075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.61,298.41*5C
2025-01-12T02:33:57.6072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.30,298.04*56
2025-01-12T02:33:58.5964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,297.99*5E
2025-01-12T02:33:59.5963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.24,298.17*7A
2025-01-12T02:34:00.5960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.19,298.36*7E
2025-01-12T02:34:01.5957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,298.13*79
2025-01-12T02:34:02.6006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.88,297.47*5F
2025-01-12T02:34:03.6062616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-3.01,296.77*59
2025-01-12T02:34:04.6060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.44,296.35*56
2025-01-12T02:34:05.6058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.65,296.39*78
2025-01-12T02:34:06.6057061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,-1.56,296.77*79
2025-01-12T02:34:07.6080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.46,296.28*76
2025-01-12T02:34:08.6079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.86,294.92*55
2025-01-12T02:34:09.6077188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-4.95,293.79*5C
2025-01-12T02:34:10.5975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-5.25,293.54*5F
2025-01-12T02:34:11.6011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.63,293.70*57
2025-01-12T02:34:12.6009896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.02,294.11*77
2025-01-12T02:34:13.6032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.99,294.98*72
2025-01-12T02:34:14.6031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.45,296.11*58
2025-01-12T02:34:15.6028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,296.53*59
2025-01-12T02:34:16.6026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,296.06*50
2025-01-12T02:34:17.6047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.17,295.63*5F
2025-01-12T02:34:18.6045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-7.91,295.73*5C
2025-01-12T02:34:19.5957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-9.05,296.32*50
2025-01-12T02:34:20.5956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-6.96,297.41*79
2025-01-12T02:34:21.5952703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.82,298.25*7A
2025-01-12T02:34:22.5951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,298.37*77
2025-01-12T02:34:23.5950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.70,298.31*71
2025-01-12T02:34:24.5971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.72,298.17*57
2025-01-12T02:34:25.5978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,298.07*57
2025-01-12T02:34:26.5976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.37,298.54*79
2025-01-12T02:34:27.5974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.17,299.14*78
2025-01-12T02:34:28.5972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.81,298.91*57
2025-01-12T02:34:29.5970514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.76,298.46*55
2025-01-12T02:34:30.5999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.82,298.46*5C
2025-01-12T02:34:31.6027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,298.65*5B
2025-01-12T02:34:32.6015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,298.65*7A
2025-01-12T02:34:33.6013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,298.49*77
2025-01-12T02:34:34.6043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,298.45*58
2025-01-12T02:34:35.6017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,298.53*5B
2025-01-12T02:34:36.6014246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,298.47*5D
2025-01-12T02:34:37.5947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.97,298.25*58
2025-01-12T02:34:38.5943917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.95,298.20*58
2025-01-12T02:34:39.6099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.11,298.52*79
2025-01-12T02:34:40.6097472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,298.84*7F
2025-01-12T02:34:41.6036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,298.86*56
2025-01-12T02:34:42.6035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.63,298.57*55
2025-01-12T02:34:43.6033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.11,298.28*54
2025-01-12T02:34:44.6064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,298.43*78
2025-01-12T02:34:45.6062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.84,299.18*7E
2025-01-12T02:34:46.6059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,299.80*78
2025-01-12T02:34:47.5986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,299.40*58
2025-01-12T02:34:48.6052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.03,298.57*50
2025-01-12T02:34:49.6050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.33,298.17*54
2025-01-12T02:34:50.6008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.61,298.23*7C
2025-01-12T02:34:51.6026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,298.56*7F
2025-01-12T02:34:52.6025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,298.84*72
2025-01-12T02:34:53.6043067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,298.76*50
2025-01-12T02:34:54.6041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,298.54*54
2025-01-12T02:34:55.6038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.81,298.70*5D
2025-01-12T02:34:56.6037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,299.11*58
2025-01-12T02:34:57.6034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,299.06*7E
2025-01-12T02:34:58.6033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,298.51*5B
2025-01-12T02:34:59.6031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,298.33*5F
2025-01-12T02:35:00.6029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,298.71*77
2025-01-12T02:35:01.6027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,299.00*78
2025-01-12T02:35:02.6025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,299.01*74
2025-01-12T02:35:03.6024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,298.72*7B
2025-01-12T02:35:04.6021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,298.28*5D
2025-01-12T02:35:05.6019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,298.16*56
2025-01-12T02:35:06.6027166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.64,298.44*57
2025-01-12T02:35:07.6024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.32,298.72*5A
2025-01-12T02:35:08.6040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,298.97*50
2025-01-12T02:35:09.6080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,299.24*7D
2025-01-12T02:35:10.6077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,299.64*77
2025-01-12T02:35:11.6075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,299.66*79
2025-01-12T02:35:12.6073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,299.12*55
2025-01-12T02:35:13.6071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.84,298.47*5C
2025-01-12T02:35:14.6071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.08,297.98*55
2025-01-12T02:35:15.6068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.95,298.06*75
2025-01-12T02:35:16.6104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.96,298.87*7C
2025-01-12T02:35:17.5984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,299.19*75
2025-01-12T02:35:18.5982026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,298.41*52
2025-01-12T02:35:19.5980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.42,297.51*5A
2025-01-12T02:35:20.6007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.38,297.08*55
2025-01-12T02:35:21.6005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,296.83*56
2025-01-12T02:35:22.6002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.89,296.76*77
2025-01-12T02:35:23.6001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.25,297.17*78
2025-01-12T02:35:24.5998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.15,297.52*77
2025-01-12T02:35:25.5997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,297.46*5E
2025-01-12T02:35:26.5994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.51,297.51*5E
2025-01-12T02:35:27.5992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.83,297.41*59
2025-01-12T02:35:28.6065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.30,297.06*59
2025-01-12T02:35:29.6063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.91,296.87*71
2025-01-12T02:35:30.6062814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.04,297.26*7A
2025-01-12T02:35:31.6060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.63,298.01*76
2025-01-12T02:35:32.6059350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,298.53*54
2025-01-12T02:35:33.5969469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.42,298.46*52
2025-01-12T02:35:34.5966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.49,297.94*51
2025-01-12T02:35:35.5965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,297.58*7A
2025-01-12T02:35:36.5964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.20,297.78*75
2025-01-12T02:35:37.6049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.56,298.02*79
2025-01-12T02:35:38.6045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,297.98*58
2025-01-12T02:35:39.6044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.42,297.75*58
2025-01-12T02:35:40.5944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-4.12,297.43*59
2025-01-12T02:35:41.6034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,297.44*51
2025-01-12T02:35:42.6075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,298.06*7F
2025-01-12T02:35:43.5956656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,298.59*70
2025-01-12T02:35:44.5956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,298.55*7C
2025-01-12T02:35:45.6081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,298.24*58
2025-01-12T02:35:46.6079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,297.98*5B
2025-01-12T02:35:47.6077803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.30,297.83*5B
2025-01-12T02:35:48.6075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,298.00*50
2025-01-12T02:35:49.6073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,297.82*51
2025-01-12T02:35:50.5965848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,297.08*50
2025-01-12T02:35:51.5984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.09,296.64*55
2025-01-12T02:35:52.5983982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.06,296.93*77
2025-01-12T02:35:53.5981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.67,297.78*7B
2025-01-12T02:35:54.5979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.05,298.09*70
2025-01-12T02:35:55.5977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.50,297.21*58
2025-01-12T02:35:56.5976006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-3.11,295.95*53
2025-01-12T02:35:57.5973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-5.32,295.18*52
2025-01-12T02:35:58.5971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.59,295.04*78
2025-01-12T02:35:59.5969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-4.42,296.04*70
2025-01-12T02:36:00.5967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.34,297.24*70
2025-01-12T02:36:01.5965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,297.30*5C
2025-01-12T02:36:02.6007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-0.39,296.37*59
2025-01-12T02:36:03.6046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.51,-1.84,295.35*53
2025-01-12T02:36:04.6046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.92,294.87*5F
2025-01-12T02:36:05.6042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.30,295.23*7A
2025-01-12T02:36:06.6041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-5.20,296.15*78
2025-01-12T02:36:07.6056615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-4.07,297.11*72
2025-01-12T02:36:08.6054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,297.84*7B
2025-01-12T02:36:09.6053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,298.16*58
2025-01-12T02:36:10.6090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,298.03*54
2025-01-12T02:36:11.5980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.88,298.01*5F
2025-01-12T02:36:12.6062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.22,298.23*5A
2025-01-12T02:36:13.6061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.71,298.44*51
2025-01-12T02:36:14.5945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.39,298.87*79
2025-01-12T02:36:15.6096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.24,299.36*79
2025-01-12T02:36:16.6046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.61,299.67*73
2025-01-12T02:36:17.6093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,299.60*59
2025-01-12T02:36:18.6036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.43,299.04*57
2025-01-12T02:36:19.6066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.97,298.31*55
2025-01-12T02:36:20.6065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.68,297.95*5F
2025-01-12T02:36:21.6061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,298.43*71
2025-01-12T02:36:22.6060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.33,299.31*78
2025-01-12T02:36:23.6100947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.90,299.66*7E
2025-01-12T02:36:24.6001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,299.25*5B
2025-01-12T02:36:25.5998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.40,298.65*54
2025-01-12T02:36:26.5997392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.45,298.40*50
2025-01-12T02:36:27.5995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,298.40*74
2025-01-12T02:36:28.5993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.68,298.62*73
2025-01-12T02:36:29.5991630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.33,298.86*7B
2025-01-12T02:36:30.5989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,299.04*53
2025-01-12T02:36:31.5987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.97,299.10*52
2025-01-12T02:36:32.5985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.80,299.02*5E
2025-01-12T02:36:33.6030421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,299.23*5C
2025-01-12T02:36:34.6097900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,299.68*7E
2025-01-12T02:36:35.6094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,299.64*70
2025-01-12T02:36:36.5949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,298.88*56
2025-01-12T02:36:37.6042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,298.22*5C
2025-01-12T02:36:38.6041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,298.61*73
2025-01-12T02:36:39.6037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.71,299.62*73
2025-01-12T02:36:40.6070686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.72,299.88*70
2025-01-12T02:36:41.6068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.33,299.04*58
2025-01-12T02:36:42.6067302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.12,298.05*58
2025-01-12T02:36:43.6064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.92,297.60*57
2025-01-12T02:36:44.6061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,297.97*74
2025-01-12T02:36:45.6061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.43,298.61*7D
2025-01-12T02:36:46.6058605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,298.16*73
2025-01-12T02:36:47.6057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.09,297.17*5D
2025-01-12T02:36:48.6054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.15,296.56*5A
2025-01-12T02:36:49.6053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.55,296.50*5E
2025-01-12T02:36:50.6051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.66,296.90*75
2025-01-12T02:36:51.6048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,297.06*73
2025-01-12T02:36:52.6077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.27,296.88*71
2025-01-12T02:36:53.6004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.30,297.06*5E
2025-01-12T02:36:54.6037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,297.76*79
2025-01-12T02:36:55.6036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.91,298.56*7B
2025-01-12T02:36:56.6033582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.90,298.28*7F
2025-01-12T02:36:57.6032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.14,297.35*54
2025-01-12T02:36:58.6029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.93,296.83*56
2025-01-12T02:36:59.6069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.55,296.73*5A
2025-01-12T02:37:00.6067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,297.07*74
2025-01-12T02:37:01.6108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.05,297.70*70
2025-01-12T02:37:02.5988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,297.99*71
2025-01-12T02:37:03.5985990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.37,297.92*55
2025-01-12T02:37:04.6021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.09,297.73*56
2025-01-12T02:37:05.6019446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,297.74*72
2025-01-12T02:37:06.6100856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.75,298.06*7A
2025-01-12T02:37:07.6099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.30,298.02*79
2025-01-12T02:37:08.6085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-5.64,297.20*5B
2025-01-12T02:37:09.6082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-4.62,296.32*51
2025-01-12T02:37:10.5967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,296.28*5C
2025-01-12T02:37:11.6106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.75,297.30*7A
2025-01-12T02:37:12.6104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,297.66*73
2025-01-12T02:37:13.5947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.12,296.84*51
2025-01-12T02:37:14.5945363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-2.59,295.68*5F
2025-01-12T02:37:15.5943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-4.87,294.91*53
2025-01-12T02:37:16.6097980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.58,294.89*7A
2025-01-12T02:37:17.6095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-7.69,296.14*7E
2025-01-12T02:37:18.6093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.91,-7.45,297.84*71
2025-01-12T02:37:19.6090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.72,298.27*71
2025-01-12T02:37:20.6089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.24,297.83*58
2025-01-12T02:37:21.6014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.19,0.79,297.60*73
2025-01-12T02:37:22.6070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.28,297.89*7E
2025-01-12T02:37:23.6099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,298.28*7E
2025-01-12T02:37:24.6120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.99,298.60*7A
2025-01-12T02:37:25.6065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.39,299.04*7F
2025-01-12T02:37:26.5990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.49,299.12*55
2025-01-12T02:37:27.6007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.40,298.74*5C
2025-01-12T02:37:28.6095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,298.45*5F
2025-01-12T02:37:29.6093822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.18,298.95*75
2025-01-12T02:37:30.6090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.61,299.72*7B
2025-01-12T02:37:31.6089414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.15,299.69*7A
2025-01-12T02:37:32.6088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,298.78*5B
2025-01-12T02:37:33.6025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.14,297.70*5F
2025-01-12T02:37:34.6022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-5.53,297.12*56
2025-01-12T02:37:35.6021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.76,297.20*50
2025-01-12T02:37:36.6018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.37,298.20*7F
2025-01-12T02:37:37.6017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,299.54*72
2025-01-12T02:37:38.5950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,300.18*7E
2025-01-12T02:37:39.5949870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.43,299.78*77
2025-01-12T02:37:40.6001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.66,298.47*58
2025-01-12T02:37:41.5999035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.73,297.26*52
2025-01-12T02:37:42.6024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-8.61,297.18*77
2025-01-12T02:37:43.6024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-10.16,298.35*48
2025-01-12T02:37:44.5965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-7.98,299.58*74
2025-01-12T02:37:45.6118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,299.98*79
2025-01-12T02:37:46.5984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.32,300.20*7A
2025-01-12T02:37:47.5981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,2.58,300.49*71
2025-01-12T02:37:48.5979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.26,300.58*7A
2025-01-12T02:37:49.5978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,300.05*72
2025-01-12T02:37:50.5954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,299.43*7A
2025-01-12T02:37:51.6109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.24,299.20*7A
2025-01-12T02:37:52.5952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.84,299.14*5D
2025-01-12T02:37:53.6106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.43,298.96*77
2025-01-12T02:37:54.6104210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.19,299.33*7F
2025-01-12T02:37:55.6102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,300.37*78
2025-01-12T02:37:56.6020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,301.03*76
2025-01-12T02:37:57.6067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.52,300.36*7E
2025-01-12T02:37:58.6064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.59,298.73*52
2025-01-12T02:37:59.6063244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.49,297.54*50
2025-01-12T02:38:00.6085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.64,297.74*72
2025-01-12T02:38:01.6011565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.66,299.06*7F
2025-01-12T02:38:02.6031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.65,300.31*7D
2025-01-12T02:38:03.6029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,300.85*58
2025-01-12T02:38:04.6026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.87,300.49*7C
2025-01-12T02:38:05.6024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.04,299.40*7C
2025-01-12T02:38:06.6058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.03,298.75*5F
2025-01-12T02:38:07.6057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.12,298.68*5E
2025-01-12T02:38:08.6078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.56,298.77*7C
2025-01-12T02:38:09.6102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-7.51,299.43*79
2025-01-12T02:38:10.6100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.03,300.38*73
2025-01-12T02:38:11.6097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,300.64*5C
2025-01-12T02:38:12.5978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.09,299.95*79
2025-01-12T02:38:13.5976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.00,298.81*76
2025-01-12T02:38:14.5997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,298.17*5B
2025-01-12T02:38:15.6081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.97,298.42*70
2025-01-12T02:38:16.6100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.28,299.00*74
2025-01-12T02:38:17.6098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.76,299.29*7E
2025-01-12T02:38:18.5965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.18,299.21*5C
2025-01-12T02:38:19.5988829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.83,298.79*5E
2025-01-12T02:38:20.5986564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.57,298.35*50
2025-01-12T02:38:21.5983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,298.13*54
2025-01-12T02:38:22.6011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.63,298.04*7E
2025-01-12T02:38:23.6064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.77,298.26*7D
2025-01-12T02:38:24.6062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.78,298.95*74
2025-01-12T02:38:25.6058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,299.41*58
2025-01-12T02:38:26.6089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.87,299.07*5E
2025-01-12T02:38:27.5981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.02,297.95*57
2025-01-12T02:38:28.5979978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.87,297.12*52
2025-01-12T02:38:29.5977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,297.47*7C
2025-01-12T02:38:30.5975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.17,298.44*74
2025-01-12T02:38:31.5971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.31,299.10*79
2025-01-12T02:38:32.5970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,299.05*7C
2025-01-12T02:38:33.5969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.13,298.70*5E
2025-01-12T02:38:34.5967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.55,298.25*51
2025-01-12T02:38:35.5965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.87,297.84*57
2025-01-12T02:38:36.5961998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,297.68*54
2025-01-12T02:38:37.5961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,297.80*7E
2025-01-12T02:38:38.6115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.60,298.28*74
2025-01-12T02:38:39.6113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.75,298.98*71
2025-01-12T02:38:40.6111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.45,299.13*73
2025-01-12T02:38:41.6109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.76,298.71*5C
2025-01-12T02:38:42.6018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.34,298.28*5E
2025-01-12T02:38:43.6017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.63,297.95*5B
2025-01-12T02:38:44.6014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.21,297.58*58
2025-01-12T02:38:45.6012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.62,297.72*7D
2025-01-12T02:38:46.6011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.46,298.87*7C
2025-01-12T02:38:47.6008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.37,300.11*73
2025-01-12T02:38:48.6104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,300.24*77
2025-01-12T02:38:49.6009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,299.05*5F
2025-01-12T02:38:50.6032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.48,297.73*51
2025-01-12T02:38:51.6062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.97,297.27*57
2025-01-12T02:38:52.6060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.03,297.67*59
2025-01-12T02:38:53.6107784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.17,298.52*79
2025-01-12T02:38:54.6019090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.49,299.33*71
2025-01-12T02:38:55.6017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,299.46*7E
2025-01-12T02:38:56.6014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.50,298.78*73
2025-01-12T02:38:57.6013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.26,298.01*7A
2025-01-12T02:38:58.6037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.14,297.75*5A
2025-01-12T02:38:59.5958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.11,297.98*5F
2025-01-12T02:39:00.5982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.56,298.26*7C
2025-01-12T02:39:01.5981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.83,298.50*7F
2025-01-12T02:39:02.5979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.76,298.81*77
2025-01-12T02:39:03.6018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.99,298.98*72
2025-01-12T02:39:04.6016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,298.91*70
2025-01-12T02:39:05.6014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.63,298.63*51
2025-01-12T02:39:06.6102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.73,298.39*5F
2025-01-12T02:39:07.6013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.01,298.46*51
2025-01-12T02:39:08.6011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,298.56*55
2025-01-12T02:39:09.6049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,298.37*78
2025-01-12T02:39:10.6107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,298.19*7D
2025-01-12T02:39:11.6093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,298.54*74
2025-01-12T02:39:12.6092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,299.03*74
2025-01-12T02:39:13.6088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.03,299.02*77
2025-01-12T02:39:14.6088880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,298.71*57
2025-01-12T02:39:15.6085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.32,297.98*5A
2025-01-12T02:39:16.6084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.68,297.24*57
2025-01-12T02:39:17.6058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,297.34*5D
2025-01-12T02:39:18.6055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.75,298.30*7C
2025-01-12T02:39:19.6054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.61,299.29*75
2025-01-12T02:39:20.6054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,299.53*7B
2025-01-12T02:39:21.6049547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.31,298.75*57
2025-01-12T02:39:22.6049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.77,-3.53,296.87*55
2025-01-12T02:39:23.6047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-3.67,295.26*57
2025-01-12T02:39:24.6094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.25,294.84*78
2025-01-12T02:39:25.6005761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.75,-2.51,295.98*75
2025-01-12T02:39:26.6071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-1.59,297.01*7C
2025-01-12T02:39:27.6094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,297.22*51
2025-01-12T02:39:28.5959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,-2.95,296.77*52
2025-01-12T02:39:29.5956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-4.06,296.17*5F
2025-01-12T02:39:30.5954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.34,295.91*50
2025-01-12T02:39:31.5969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.11,296.23*78
2025-01-12T02:39:32.6032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.87,296.86*72
2025-01-12T02:39:33.5988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,297.69*7C
2025-01-12T02:39:34.5986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,298.42*5A
2025-01-12T02:39:35.5984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,298.56*58
2025-01-12T02:39:36.5982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,298.60*5C
2025-01-12T02:39:37.5979957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,298.89*55
2025-01-12T02:39:38.6095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.20,298.99*56
2025-01-12T02:39:39.6092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.47,298.84*5E
2025-01-12T02:39:40.6091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.98,298.88*57
2025-01-12T02:39:41.5971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,299.28*76
2025-01-12T02:39:42.5991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.40,299.47*71
2025-01-12T02:39:43.6029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,298.95*7C
2025-01-12T02:39:44.6027666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.98,298.15*54
2025-01-12T02:39:45.6025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-4.51,297.56*54
2025-01-12T02:39:46.6023212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.60,297.38*5B
2025-01-12T02:39:47.6021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.28,297.59*78
2025-01-12T02:39:48.6019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.90,297.61*74
2025-01-12T02:39:49.6016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,296.63*75
2025-01-12T02:39:50.5985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.21,295.41*5D
2025-01-12T02:39:51.5983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-5.24,294.70*5C
2025-01-12T02:39:52.5981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.82,294.44*50
2025-01-12T02:39:53.5979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,294.76*7E
2025-01-12T02:39:54.5977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.04,295.69*78
2025-01-12T02:39:55.5974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.09,296.47*70
2025-01-12T02:39:56.5993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,296.53*70
2025-01-12T02:39:57.6040466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.89,296.06*54
2025-01-12T02:39:58.6079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-4.60,295.74*5C
2025-01-12T02:39:59.5964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.35,295.85*5B
2025-01-12T02:40:00.6118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.33,296.23*73
2025-01-12T02:40:01.6115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.34,296.76*77
2025-01-12T02:40:02.5981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,297.24*7B
2025-01-12T02:40:03.5979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.26,297.50*57
2025-01-12T02:40:04.5976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.87,297.53*54
2025-01-12T02:40:05.5975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.38,297.17*56
2025-01-12T02:40:06.5992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.55,296.86*5C
2025-01-12T02:40:07.6016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,297.23*70
2025-01-12T02:40:08.6015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.79,298.18*7E
2025-01-12T02:40:09.6014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.93,298.92*76
2025-01-12T02:40:10.6012354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.19,298.92*50
2025-01-12T02:40:11.5957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.69,298.44*59
2025-01-12T02:40:12.5954999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.99,297.96*55
2025-01-12T02:40:13.6109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.94,297.80*70
2025-01-12T02:40:14.6048048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.49,298.07*73
2025-01-12T02:40:15.6045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.30,298.49*73
2025-01-12T02:40:16.6044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.77,298.10*54
2025-01-12T02:40:17.6042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-3.26,296.87*5D
2025-01-12T02:40:18.6074619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.95,296.14*5F
2025-01-12T02:40:19.6021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.73,296.26*7B
2025-01-12T02:40:20.6020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-3.31,297.37*7C
2025-01-12T02:40:21.6017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.35,297.93*73
2025-01-12T02:40:22.6061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.82,297.40*5A
2025-01-12T02:40:23.6090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-2.17,296.30*58
2025-01-12T02:40:24.6009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-4.11,295.54*5E
2025-01-12T02:40:25.6007571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.95,295.42*7E
2025-01-12T02:40:26.6005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.20,-5.11,296.48*79
2025-01-12T02:40:27.6003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-4.56,297.77*72
2025-01-12T02:40:28.6062162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.67,297.54*5B
2025-01-12T02:40:29.6060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.38,-3.36,296.05*59
2025-01-12T02:40:30.6058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.30,-3.41,294.73*53
2025-01-12T02:40:31.6093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.65,293.88*5F
2025-01-12T02:40:32.6092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.36,293.89*78
2025-01-12T02:40:33.6091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.99,-0.69,295.01*7E
2025-01-12T02:40:34.6088511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-0.72,296.04*78
2025-01-12T02:40:35.6104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,296.35*5D
2025-01-12T02:40:36.6102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-2.85,296.09*5B
2025-01-12T02:40:37.6099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-3.90,295.63*57
2025-01-12T02:40:38.6099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.80,295.55*53
2025-01-12T02:40:39.6097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.49,296.17*79
2025-01-12T02:40:40.6094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.34,296.99*78
2025-01-12T02:40:41.6092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.31,297.76*7C
2025-01-12T02:40:42.5986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,298.54*72
2025-01-12T02:40:43.5981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,299.11*58
2025-01-12T02:40:44.5982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,299.35*5D
2025-01-12T02:40:45.6013791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,299.31*5B
2025-01-12T02:40:46.6030912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.97,298.88*54
2025-01-12T02:40:47.6029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.02,298.33*5C
2025-01-12T02:40:48.6048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.34,298.34*7B
2025-01-12T02:40:49.6004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-5.98,299.21*7B
2025-01-12T02:40:50.6002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.88,300.03*7D
2025-01-12T02:40:51.6000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,300.03*74
2025-01-12T02:40:52.6022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,299.59*51
2025-01-12T02:40:53.6090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.76,299.18*56
2025-01-12T02:40:54.6086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,299.00*5B
2025-01-12T02:40:55.6085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,299.03*55
2025-01-12T02:40:56.6083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,298.95*56
2025-01-12T02:40:57.6081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,298.57*53
2025-01-12T02:40:58.6105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,298.39*7C
2025-01-12T02:40:59.5977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.91,298.98*74
2025-01-12T02:41:00.5975552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.44,299.95*7D
2025-01-12T02:41:01.6129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,300.02*7E
2025-01-12T02:41:02.5971846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,299.25*51
2025-01-12T02:41:03.5969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.17,298.59*5E
2025-01-12T02:41:04.5966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.82,298.55*59
2025-01-12T02:41:05.6008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.26,298.75*5F
2025-01-12T02:41:06.6005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.04,298.67*57
2025-01-12T02:41:07.6026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,298.59*53
2025-01-12T02:41:08.6024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,298.96*77
2025-01-12T02:41:09.6022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,299.60*7E
2025-01-12T02:41:10.6075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,299.47*7E
2025-01-12T02:41:11.6075302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,298.76*51
2025-01-12T02:41:12.6073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.60,298.20*56
2025-01-12T02:41:13.6072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.75,298.20*52
2025-01-12T02:41:14.6068636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.51,298.46*70
2025-01-12T02:41:15.6067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.09,298.52*77
2025-01-12T02:41:16.6103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,298.28*70
2025-01-12T02:41:17.6100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,298.05*71
2025-01-12T02:41:18.6097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,298.12*76
2025-01-12T02:41:19.6098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,298.77*7A
2025-01-12T02:41:20.6093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,299.72*7E
2025-01-12T02:41:21.6092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,299.62*58
2025-01-12T02:41:22.5967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.45,298.43*53
2025-01-12T02:41:23.6011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.06,297.48*53
2025-01-12T02:41:24.6009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,297.45*5B
2025-01-12T02:41:25.6043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.94,297.59*72
2025-01-12T02:41:26.6081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.64,297.86*79
2025-01-12T02:41:27.6079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,298.42*7A
2025-01-12T02:41:28.6115327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.72,298.82*72
2025-01-12T02:41:29.6112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,299.08*74
2025-01-12T02:41:30.6111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,298.87*54
2025-01-12T02:41:31.6108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.90,298.20*5F
2025-01-12T02:41:32.6106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.68,297.85*5E
2025-01-12T02:41:33.5988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.35,298.00*52
2025-01-12T02:41:34.5986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.21,298.58*74
2025-01-12T02:41:35.5985509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-4.49,299.67*7F
2025-01-12T02:41:36.5982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.60,300.23*78
2025-01-12T02:41:37.5980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,299.81*5A
2025-01-12T02:41:38.5978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.48,299.07*59
2025-01-12T02:41:39.5998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.26,298.73*52
2025-01-12T02:41:40.6047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.94,298.81*56
2025-01-12T02:41:41.6065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.43,299.13*7F
2025-01-12T02:41:42.6065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.07,299.52*7E
2025-01-12T02:41:43.5982487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.81,299.79*79
2025-01-12T02:41:44.6055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,299.89*51
2025-01-12T02:41:45.6101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,299.79*51
2025-01-12T02:41:46.6099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,299.94*5E
2025-01-12T02:41:47.6097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,300.23*52
2025-01-12T02:41:48.6092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,299.98*7F
2025-01-12T02:41:49.6092273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.00,299.76*7D
2025-01-12T02:41:50.6124029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,299.87*73
2025-01-12T02:41:51.6005047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.06,299.67*57
2025-01-12T02:41:52.6002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.85,299.28*57
2025-01-12T02:41:53.6000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.12,299.27*52
2025-01-12T02:41:54.5999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,299.69*5F
2025-01-12T02:41:55.5996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,300.13*7F
2025-01-12T02:41:56.5994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,300.22*79
2025-01-12T02:41:57.6080387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,299.59*5F
2025-01-12T02:41:58.6078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.00,298.78*58
2025-01-12T02:41:59.5957396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-7.03,298.26*53
2025-01-12T02:42:00.6113143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.82,297.78*52
2025-01-12T02:42:01.6037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,297.82*77
2025-01-12T02:42:02.6103238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.38,298.87*7C
2025-01-12T02:42:03.6101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.28,299.64*51
2025-01-12T02:42:04.6099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.03,299.37*7C
2025-01-12T02:42:05.6096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.40,298.18*58
2025-01-12T02:42:06.6095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.81,296.92*5C
2025-01-12T02:42:07.6059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.22,296.66*78
2025-01-12T02:42:08.6086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-7.35,297.80*7C
2025-01-12T02:42:09.6084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.80,298.66*74
2025-01-12T02:42:10.6080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.49,298.54*5C
2025-01-12T02:42:11.6079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.09,298.11*51
2025-01-12T02:42:12.6076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.52,298.05*55
2025-01-12T02:42:13.6076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,298.30*7C
2025-01-12T02:42:14.6093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.82,298.38*72
2025-01-12T02:42:15.6091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.20,298.14*7D
2025-01-12T02:42:16.6089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.77,297.83*55
2025-01-12T02:42:17.6087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.24,297.75*5D
2025-01-12T02:42:18.6085516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.31,297.99*76
2025-01-12T02:42:19.6082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.66,298.11*7A
2025-01-12T02:42:20.6081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,297.90*50
2025-01-12T02:42:21.6079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.83,297.68*5A
2025-01-12T02:42:22.6077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.57,297.66*51
2025-01-12T02:42:23.6074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.72,297.61*53
2025-01-12T02:42:24.6072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,297.57*70
2025-01-12T02:42:25.6071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,297.98*71
2025-01-12T02:42:26.6068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,298.62*7D
2025-01-12T02:42:27.6067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,299.07*77
2025-01-12T02:42:28.6064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,299.00*7C
2025-01-12T02:42:29.6063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.99,298.59*5C
2025-01-12T02:42:30.6061253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.50,298.33*57
2025-01-12T02:42:31.6059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.23,298.62*57
2025-01-12T02:42:32.6057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.48,299.25*58
2025-01-12T02:42:33.6055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,299.52*52
2025-01-12T02:42:34.6052158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,299.07*7D
2025-01-12T02:42:35.6082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,298.59*70
2025-01-12T02:42:36.6081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.03,298.89*77
2025-01-12T02:42:37.6079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.82,299.25*7F
2025-01-12T02:42:38.6076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.97,298.93*53
2025-01-12T02:42:39.6075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.89,298.14*55
2025-01-12T02:42:40.6090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.43,297.71*5B
2025-01-12T02:42:41.6111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,298.02*7E
2025-01-12T02:42:42.6110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.60,298.76*79
2025-01-12T02:42:43.6108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,298.80*72
2025-01-12T02:42:44.6106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.44,298.31*57
2025-01-12T02:42:45.6104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.36,298.13*56
2025-01-12T02:42:46.6102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,298.26*55
2025-01-12T02:42:47.5993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.52,298.62*7E
2025-01-12T02:42:48.5990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.54,299.22*77
2025-01-12T02:42:49.6134322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.29,299.23*78
2025-01-12T02:42:50.5976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.92,298.69*52
2025-01-12T02:42:51.5974749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.42,298.34*51
2025-01-12T02:42:52.6006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.28,298.22*53
2025-01-12T02:42:53.6082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,298.32*78
2025-01-12T02:42:54.6138596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.98,298.69*7C
2025-01-12T02:42:55.5979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,299.13*77
2025-01-12T02:42:56.5977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.24,299.37*58
2025-01-12T02:42:57.6015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,299.43*54
2025-01-12T02:42:58.6116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,299.34*71
2025-01-12T02:42:59.6114994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,298.50*75
2025-01-12T02:43:00.6113123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,297.70*7A
2025-01-12T02:43:01.6174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.74,297.98*74
2025-01-12T02:43:02.6134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.50,298.91*79
2025-01-12T02:43:03.6045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.09,298.72*5B
2025-01-12T02:43:04.5987179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.16,297.83*51
2025-01-12T02:43:05.6064435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.83,297.23*5C
2025-01-12T02:43:06.6060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,297.00*77
2025-01-12T02:43:07.6060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.70,297.12*7A
2025-01-12T02:43:08.6131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.28,297.45*7D
2025-01-12T02:43:09.5973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,297.56*5F
2025-01-12T02:43:10.6026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.07,297.18*5C
2025-01-12T02:43:11.6099627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.67,296.76*5F
2025-01-12T02:43:12.6097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,296.59*59
2025-01-12T02:43:13.6094518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.79,297.18*72
2025-01-12T02:43:14.6093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.86,298.10*70
2025-01-12T02:43:15.6001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,298.27*50
2025-01-12T02:43:16.6026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.26,-1.99,297.46*59
2025-01-12T02:43:17.6022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-3.60,296.63*5C
2025-01-12T02:43:18.6022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.89,296.37*53
2025-01-12T02:43:19.6099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-4.94,297.04*78
2025-01-12T02:43:20.6096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-3.49,298.00*75
2025-01-12T02:43:21.6001133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,298.38*77
2025-01-12T02:43:22.6027988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.42,298.18*58
2025-01-12T02:43:23.5971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.98,297.90*57
2025-01-12T02:43:24.5970426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,298.11*52
2025-01-12T02:43:25.6124416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.03,298.63*78
2025-01-12T02:43:26.6068332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.13,298.83*71
2025-01-12T02:43:27.6065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.37,298.44*53
2025-01-12T02:43:28.6062913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.10,297.72*5D
2025-01-12T02:43:29.6062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.40,297.37*50
2025-01-12T02:43:30.6058465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,297.68*59
2025-01-12T02:43:31.6057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.92,298.45*7A
2025-01-12T02:43:32.6072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.00,298.91*73
2025-01-12T02:43:33.6070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,298.45*76
2025-01-12T02:43:34.6068726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.06,297.16*5B
2025-01-12T02:43:35.6067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.99,296.18*53
2025-01-12T02:43:36.6064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.49,296.14*7F
2025-01-12T02:43:37.6060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-6.36,297.28*79
2025-01-12T02:43:38.6002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.64,298.98*71
2025-01-12T02:43:39.6020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,300.11*7D
2025-01-12T02:43:40.6043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.98,300.25*7A
2025-01-12T02:43:41.6097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,2.46,299.55*7E
2025-01-12T02:43:42.6096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.20,298.84*5F
2025-01-12T02:43:43.6094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.13,298.59*5E
2025-01-12T02:43:44.6091441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-6.85,298.95*79
2025-01-12T02:43:45.6113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-7.51,299.92*75
2025-01-12T02:43:46.6112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-6.05,300.36*7B
2025-01-12T02:43:47.6110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.84,299.66*58
2025-01-12T02:43:48.6107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.16,298.54*54
2025-01-12T02:43:49.6103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.22,297.82*5E
2025-01-12T02:43:50.6059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,297.86*54
2025-01-12T02:43:51.6057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,298.02*71
2025-01-12T02:43:52.6055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,297.60*7F
2025-01-12T02:43:53.6054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,297.03*58
2025-01-12T02:43:54.6111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.53,296.99*51
2025-01-12T02:43:55.5990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.30,297.37*5F
2025-01-12T02:43:56.6074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.42,297.69*71
2025-01-12T02:43:57.6072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,296.94*52
2025-01-12T02:43:58.6070686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.66,295.83*57
2025-01-12T02:43:59.6024143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.67,295.55*57
2025-01-12T02:44:00.5986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.45,296.38*7C
2025-01-12T02:44:01.6093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.62,297.54*72
2025-01-12T02:44:02.6015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,298.13*5C
2025-01-12T02:44:03.6012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.42,298.20*75
2025-01-12T02:44:04.6011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.40,297.89*7C
2025-01-12T02:44:05.6009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,297.36*53
2025-01-12T02:44:06.6027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,297.03*53
2025-01-12T02:44:07.6062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.25,297.11*71
2025-01-12T02:44:08.6062130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.39,297.62*7B
2025-01-12T02:44:09.6060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.96,298.49*7B
2025-01-12T02:44:10.6057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,299.36*7B
2025-01-12T02:44:11.6054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,299.66*50
2025-01-12T02:44:12.6053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.00,299.34*79
2025-01-12T02:44:13.6156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.69,298.69*57
2025-01-12T02:44:14.6108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.27,298.10*50
2025-01-12T02:44:15.6106921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,297.79*50
2025-01-12T02:44:16.6135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-5.21,298.01*78
2025-01-12T02:44:17.6133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-5.13,298.54*7D
2025-01-12T02:44:18.6000397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.53,298.92*77
2025-01-12T02:44:19.6085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.50,299.36*59
2025-01-12T02:44:20.6082434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.27,299.72*59
2025-01-12T02:44:21.6082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.42,299.65*57
2025-01-12T02:44:22.6079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,299.06*55
2025-01-12T02:44:23.6098916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,298.47*54
2025-01-12T02:44:24.6031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.45,298.46*56
2025-01-12T02:44:25.6050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.65,298.65*51
2025-01-12T02:44:26.6048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.65,298.75*7B
2025-01-12T02:44:27.6046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.34,299.19*75
2025-01-12T02:44:28.6062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.27,299.46*77
2025-01-12T02:44:29.6060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,298.94*72
2025-01-12T02:44:30.6058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.19,297.86*58
2025-01-12T02:44:31.6056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.67,297.08*50
2025-01-12T02:44:32.6054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-5.50,297.23*55
2025-01-12T02:44:33.5974587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.91,298.17*5E
2025-01-12T02:44:34.6130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,298.88*73
2025-01-12T02:44:35.6015698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,298.62*7F
2025-01-12T02:44:36.6055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,297.87*79
2025-01-12T02:44:37.6053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,297.18*50
2025-01-12T02:44:38.6051976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.92,296.83*58
2025-01-12T02:44:39.6049215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.00,296.83*53
2025-01-12T02:44:40.6047662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.72,297.31*73
2025-01-12T02:44:41.6044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.54,297.86*79
2025-01-12T02:44:42.6042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,297.90*57
2025-01-12T02:44:43.6040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.42,297.50*77
2025-01-12T02:44:44.6039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.95,296.98*58
2025-01-12T02:44:45.6038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,296.69*5C
2025-01-12T02:44:46.6035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.97,297.23*79
2025-01-12T02:44:47.6061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.09,298.34*74
2025-01-12T02:44:48.6058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.79,299.07*59
2025-01-12T02:44:49.6079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.36,298.90*5C
2025-01-12T02:44:50.6101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.68,298.14*5E
2025-01-12T02:44:51.6099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,297.78*54
2025-01-12T02:44:52.6162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.96,298.22*7C
2025-01-12T02:44:53.6040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.10,298.65*78
2025-01-12T02:44:54.6039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,298.65*7A
2025-01-12T02:44:55.6044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.38,298.62*5E
2025-01-12T02:44:56.6035430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.65,298.79*57
2025-01-12T02:44:57.6033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,298.91*56
2025-01-12T02:44:58.6131245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,298.72*7D
2025-01-12T02:44:59.6130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,298.30*7E
2025-01-12T02:45:00.5971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,298.10*55
2025-01-12T02:45:01.6125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,298.29*71
2025-01-12T02:45:02.6124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.01,298.61*5C
2025-01-12T02:45:03.6121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.40,298.36*53
2025-01-12T02:45:04.6119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.52,297.77*5D
2025-01-12T02:45:05.6118978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,297.61*75
2025-01-12T02:45:06.6116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.92,298.16*77
2025-01-12T02:45:07.6114450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.19,298.70*72
2025-01-12T02:45:08.6113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,298.39*55
2025-01-12T02:45:09.6040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.71,297.30*5E
2025-01-12T02:45:10.5987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-4.03,296.19*56
2025-01-12T02:45:11.5985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,295.78*7D
2025-01-12T02:45:12.6000520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.24,296.12*76
2025-01-12T02:45:13.5999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.28,296.53*79
2025-01-12T02:45:14.5997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,296.78*5D
2025-01-12T02:45:15.6025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.63,296.81*55
2025-01-12T02:45:16.6091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.32,296.68*50
2025-01-12T02:45:17.6090856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.50,296.46*59
2025-01-12T02:45:18.6088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.16,296.28*74
2025-01-12T02:45:19.6009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.41,296.62*7A
2025-01-12T02:45:20.6007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.24,297.60*72
2025-01-12T02:45:21.6005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.15,297.59*51
2025-01-12T02:45:22.6004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-4.66,296.11*5C
2025-01-12T02:45:23.6001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-4.31,294.66*59
2025-01-12T02:45:24.6020207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,294.33*5D
2025-01-12T02:45:25.6017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-2.48,295.41*7A
2025-01-12T02:45:26.6017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-0.81,296.81*76
2025-01-12T02:45:27.6072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,297.12*75
2025-01-12T02:45:28.6069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-0.53,296.17*59
2025-01-12T02:45:29.6067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.82,-3.73,294.87*5F
2025-01-12T02:45:30.6082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-7.78,294.52*56
2025-01-12T02:45:31.6100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-9.66,295.92*72
2025-01-12T02:45:32.6147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-8.19,298.46*76
2025-01-12T02:45:33.6144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.43,299.88*79
2025-01-12T02:45:34.5986610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.07,300.32*78
2025-01-12T02:45:35.6019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.95,300.78*7B
2025-01-12T02:45:36.6016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.30,301.20*56
2025-01-12T02:45:37.6013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.41,301.15*59
2025-01-12T02:45:38.6012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.03,300.77*52
2025-01-12T02:45:39.6065340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.51,300.62*79
2025-01-12T02:45:40.6063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.08,301.09*78
2025-01-12T02:45:41.6144118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.00,301.71*7B
2025-01-12T02:45:42.6054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,301.77*79
2025-01-12T02:45:43.6052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,301.62*55
2025-01-12T02:45:44.6051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.26,301.35*55
2025-01-12T02:45:45.6049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.49,300.67*5E
2025-01-12T02:45:46.6048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,299.55*5D
2025-01-12T02:45:47.6046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,298.67*7C
2025-01-12T02:45:48.6043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.15,298.72*78
2025-01-12T02:45:49.6147194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-5.01,299.69*72
2025-01-12T02:45:50.6147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.21,300.47*7C
2025-01-12T02:45:51.5988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.18,300.09*55
2025-01-12T02:45:52.6011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.56,299.15*56
2025-01-12T02:45:53.6011329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.76,298.36*54
2025-01-12T02:45:54.6009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,297.85*7C
2025-01-12T02:45:55.6005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.69,297.89*7C
2025-01-12T02:45:56.6005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-3.89,298.78*75
2025-01-12T02:45:57.6002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.37,299.78*76
2025-01-12T02:45:58.6057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,299.72*52
2025-01-12T02:45:59.6049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.70,298.70*5D
2025-01-12T02:46:00.5991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.68,297.50*5D
2025-01-12T02:46:01.5990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.38,296.89*51
2025-01-12T02:46:02.6004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.13,297.15*7D
2025-01-12T02:46:03.6003527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.54,297.88*73
2025-01-12T02:46:04.6001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.50,298.23*7F
2025-01-12T02:46:05.6000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,298.11*70
2025-01-12T02:46:06.5997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.68,298.00*5E
2025-01-12T02:46:07.6047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.66,297.84*56
2025-01-12T02:46:08.6045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.90,297.48*5E
2025-01-12T02:46:09.6044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,297.60*54
2025-01-12T02:46:10.6042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,297.84*71
2025-01-12T02:46:11.6040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,297.81*75
2025-01-12T02:46:12.6105472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,297.67*74
2025-01-12T02:46:13.6072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,297.65*7E
2025-01-12T02:46:14.6068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.62,297.99*57
2025-01-12T02:46:15.6093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.85,298.61*59
2025-01-12T02:46:16.6093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,299.01*59
2025-01-12T02:46:17.6007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,298.70*7B
2025-01-12T02:46:18.6005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,298.15*71
2025-01-12T02:46:19.6002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,298.00*7F
2025-01-12T02:46:20.6001602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,298.41*7C
2025-01-12T02:46:21.5998434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.69,298.99*55
2025-01-12T02:46:22.6031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.54,299.22*52
2025-01-12T02:46:23.6048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.21,298.52*55
2025-01-12T02:46:24.6078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,297.57*53
2025-01-12T02:46:25.6076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,297.31*70
2025-01-12T02:46:26.6075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,297.64*70
2025-01-12T02:46:27.6106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,297.64*72
2025-01-12T02:46:28.5985549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.49,297.40*5D
2025-01-12T02:46:29.6030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.69,297.28*5F
2025-01-12T02:46:30.6027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,297.33*7C
2025-01-12T02:46:31.6025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.32,297.59*7C
2025-01-12T02:46:32.6088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,297.88*71
2025-01-12T02:46:33.6085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,298.07*5C
2025-01-12T02:46:34.6123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,298.14*5B
2025-01-12T02:46:35.6005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,298.17*52
2025-01-12T02:46:36.6002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.62,298.69*5B
2025-01-12T02:46:37.5999162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.20,299.01*50
2025-01-12T02:46:38.6007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.72,298.61*53
2025-01-12T02:46:39.5997344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.34,298.45*52
2025-01-12T02:46:40.6013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.54,298.98*58
2025-01-12T02:46:41.6091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.33,299.56*7C
2025-01-12T02:46:42.6089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.87,299.83*7C
2025-01-12T02:46:43.6087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.83,299.97*7E
2025-01-12T02:46:44.6085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,299.94*78
2025-01-12T02:46:45.6117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,299.76*5D
2025-01-12T02:46:46.6115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.47,299.80*5D
2025-01-12T02:46:47.6006231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.02,299.54*55
2025-01-12T02:46:48.6004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.19,298.89*5F
2025-01-12T02:46:49.6040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,298.68*75
2025-01-12T02:46:50.6038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.21,299.19*70
2025-01-12T02:46:51.6069073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.67,299.55*7C
2025-01-12T02:46:52.6142539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,299.13*51
2025-01-12T02:46:53.6102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-2.25,298.29*5A
2025-01-12T02:46:54.6101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.91,297.36*5A
2025-01-12T02:46:55.6099134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.31,296.74*51
2025-01-12T02:46:56.6096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.41,296.92*7B
2025-01-12T02:46:57.6093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.67,-3.20,297.89*72
2025-01-12T02:46:58.6000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.16,298.28*72
2025-01-12T02:46:59.6089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,297.83*56
2025-01-12T02:47:00.6087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-1.94,297.07*53
2025-01-12T02:47:01.6085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-2.90,296.34*56
2025-01-12T02:47:02.6082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.84,296.01*5D
2025-01-12T02:47:03.6081814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.84,296.47*76
2025-01-12T02:47:04.6078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-5.26,297.55*72
2025-01-12T02:47:05.6076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.96,298.64*73
2025-01-12T02:47:06.6121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,299.10*5A
2025-01-12T02:47:07.5995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.28,298.90*78
2025-01-12T02:47:08.6028610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,298.95*54
2025-01-12T02:47:09.5984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.63,299.18*51
2025-01-12T02:47:10.6071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.49,298.78*5E
2025-01-12T02:47:11.6071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.39,298.18*50
2025-01-12T02:47:12.6068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.47,298.18*5D
2025-01-12T02:47:13.6085546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.50,298.84*73
2025-01-12T02:47:14.6126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,-2.64,299.78*7B
2025-01-12T02:47:15.6122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,299.81*77
2025-01-12T02:47:16.6122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.20,298.76*53
2025-01-12T02:47:17.6119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-1.69,297.42*57
2025-01-12T02:47:18.6117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-3.07,296.44*5A
2025-01-12T02:47:19.6027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.30,296.36*57
2025-01-12T02:47:20.6063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.65,297.34*72
2025-01-12T02:47:21.6060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-3.95,298.42*75
2025-01-12T02:47:22.6058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.27,298.99*79
2025-01-12T02:47:23.6056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,299.12*74
2025-01-12T02:47:24.6055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.49,298.46*55
2025-01-12T02:47:25.6052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-2.13,297.02*5B
2025-01-12T02:47:26.6051374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-5.08,295.89*57
2025-01-12T02:47:27.6047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.84,295.59*72
2025-01-12T02:47:28.6046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.34,-5.88,296.26*74
2025-01-12T02:47:29.6045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.55,-3.59,298.15*76
2025-01-12T02:47:30.6043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.76,299.22*78
2025-01-12T02:47:31.6040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.33,299.06*7B
2025-01-12T02:47:32.6038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.65,-1.08,298.48*59
2025-01-12T02:47:33.6037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.02,-3.78,297.79*50
2025-01-12T02:47:34.6033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-6.08,297.28*55
2025-01-12T02:47:35.6032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-7.21,297.38*78
2025-01-12T02:47:36.6031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.73,-6.62,298.23*7B
2025-01-12T02:47:37.6028600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-4.23,299.49*77
2025-01-12T02:47:38.6027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,300.57*7E
2025-01-12T02:47:39.6025081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.28,301.04*70
2025-01-12T02:47:40.6022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,1.59,300.64*70
2025-01-12T02:47:41.6022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.12,299.58*52
2025-01-12T02:47:42.6019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.36,298.85*58
2025-01-12T02:47:43.6017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.55,298.98*7E
2025-01-12T02:47:44.6015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-7.62,299.69*75
2025-01-12T02:47:45.6013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.74,300.24*7A
2025-01-12T02:47:46.6010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,300.42*78
2025-01-12T02:47:47.6009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,300.53*57
2025-01-12T02:47:48.6007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,300.36*5C
2025-01-12T02:47:49.6005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,299.71*7F
2025-01-12T02:47:50.6038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.21,298.60*54
2025-01-12T02:47:51.6037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.90,297.52*54
2025-01-12T02:47:52.6035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.43,296.95*5E
2025-01-12T02:47:53.6031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.56,297.14*77
2025-01-12T02:47:54.6030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.17,297.86*78
2025-01-12T02:47:55.6029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.08,298.36*72
2025-01-12T02:47:56.6046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.38,298.63*77
2025-01-12T02:47:57.6075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,2.90,298.67*70
2025-01-12T02:47:58.6073621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,1.54,298.27*7E
2025-01-12T02:47:59.6015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,297.71*5D
2025-01-12T02:48:00.6095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.20,297.56*74
2025-01-12T02:48:01.6093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.85,297.78*72
2025-01-12T02:48:02.6092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.24,297.77*75
2025-01-12T02:48:03.6089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.53,297.87*78
2025-01-12T02:48:04.6087648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,298.64*72
2025-01-12T02:48:05.6085816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,299.07*50
2025-01-12T02:48:06.6119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.54,298.73*7B
2025-01-12T02:48:07.6115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.04,298.37*7A
2025-01-12T02:48:08.6115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,298.16*57
2025-01-12T02:48:09.6112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.08,297.74*56
2025-01-12T02:48:10.6137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.43,297.69*56
2025-01-12T02:48:11.6134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.10,298.32*77
2025-01-12T02:48:12.6039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.97,298.78*7C
2025-01-12T02:48:13.6095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,298.82*75
2025-01-12T02:48:14.5995651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,298.44*5A
2025-01-12T02:48:15.5994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.28,297.61*5A
2025-01-12T02:48:16.5991606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.36,296.72*5F
2025-01-12T02:48:17.6007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.00,296.38*79
2025-01-12T02:48:18.6125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.49,296.99*79
2025-01-12T02:48:19.6150462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.26,297.69*78
2025-01-12T02:48:20.6147917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,297.90*59
2025-01-12T02:48:21.5989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.47,297.98*70
2025-01-12T02:48:22.5988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.06,298.02*7A
2025-01-12T02:48:23.6033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,297.75*51
2025-01-12T02:48:24.6083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,297.33*75
2025-01-12T02:48:25.6082633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.93,297.16*7C
2025-01-12T02:48:26.6080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.51,297.62*72
2025-01-12T02:48:27.6135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.67,298.34*79
2025-01-12T02:48:28.6134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,298.41*5E
2025-01-12T02:48:29.6131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.05,297.57*58
2025-01-12T02:48:30.6049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.58,296.72*57
2025-01-12T02:48:31.6071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.46,296.55*5B
2025-01-12T02:48:32.6069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.54,296.94*75
2025-01-12T02:48:33.6086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.13,297.68*72
2025-01-12T02:48:34.6085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,298.21*76
2025-01-12T02:48:35.6105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,298.24*50
2025-01-12T02:48:36.5985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.66,297.82*55
2025-01-12T02:48:37.6139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,297.47*5F
2025-01-12T02:48:38.6137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,297.65*74
2025-01-12T02:48:39.6135368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.70,298.08*70
2025-01-12T02:48:40.6133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.41,298.15*7C
2025-01-12T02:48:41.6130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,297.91*7A
2025-01-12T02:48:42.6128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,297.84*56
2025-01-12T02:48:43.6126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.88,298.02*53
2025-01-12T02:48:44.6126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,298.08*58
2025-01-12T02:48:45.6123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,297.79*5E
2025-01-12T02:48:46.6121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,297.53*54
2025-01-12T02:48:47.6119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,297.37*5D
2025-01-12T02:48:48.6117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,297.18*72
2025-01-12T02:48:49.6084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.29,297.20*7C
2025-01-12T02:48:50.6083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.82,297.33*7B
2025-01-12T02:48:51.6080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,297.62*77
2025-01-12T02:48:52.6079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,298.07*76
2025-01-12T02:48:53.6137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,298.34*7B
2025-01-12T02:48:54.6135344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,298.01*79
2025-01-12T02:48:55.6134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.68,297.41*5B
2025-01-12T02:48:56.6130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.18,297.12*50
2025-01-12T02:48:57.6002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.32,297.16*5F
2025-01-12T02:48:58.6028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.13,297.30*5A
2025-01-12T02:48:59.6026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.05,297.75*71
2025-01-12T02:49:00.6024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-3.50,298.54*7D
2025-01-12T02:49:01.6022461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.72,298.95*77
2025-01-12T02:49:02.6021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,298.67*53
2025-01-12T02:49:03.6019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.49,298.10*59
2025-01-12T02:49:04.6017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.45,297.43*59
2025-01-12T02:49:05.6043869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,297.22*5D
2025-01-12T02:49:06.6111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.93,298.02*7C
2025-01-12T02:49:07.6108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,299.02*75
2025-01-12T02:49:08.6032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,299.41*5B
2025-01-12T02:49:09.6069768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.74,299.13*53
2025-01-12T02:49:10.6086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.98,298.33*54
2025-01-12T02:49:11.6083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.34,297.62*5E
2025-01-12T02:49:12.6100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.54,297.52*7D
2025-01-12T02:49:13.6098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.77,297.86*7C
2025-01-12T02:49:14.6030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.69,298.22*73
2025-01-12T02:49:15.6029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,298.26*73
2025-01-12T02:49:16.6026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,298.24*57
2025-01-12T02:49:17.6025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.71,298.25*55
2025-01-12T02:49:18.6082547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.81,298.10*5B
2025-01-12T02:49:19.6079011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,297.70*5C
2025-01-12T02:49:20.6079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,297.60*7F
2025-01-12T02:49:21.6112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,297.89*76
2025-01-12T02:49:22.6067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,297.92*7A
2025-01-12T02:49:23.6067327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,297.66*7C
2025-01-12T02:49:24.6103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,297.48*55
2025-01-12T02:49:25.6101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.82,297.47*51
2025-01-12T02:49:26.6125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.99,297.45*5C
2025-01-12T02:49:27.6088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.36,297.38*56
2025-01-12T02:49:28.6084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,297.50*5C
2025-01-12T02:49:29.6083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,297.91*79
2025-01-12T02:49:30.6082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,298.40*72
2025-01-12T02:49:31.6080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,298.32*7C
2025-01-12T02:49:32.6078244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,297.99*54
2025-01-12T02:49:33.6075327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,297.84*5C
2025-01-12T02:49:34.6073835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,297.40*5B
2025-01-12T02:49:35.6098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.94,297.11*70
2025-01-12T02:49:36.6096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.30,297.73*72
2025-01-12T02:49:37.6094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,298.02*5D
2025-01-12T02:49:38.5994884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.96,297.27*52
2025-01-12T02:49:39.5992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.88,296.58*50
2025-01-12T02:49:40.6024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,296.80*57
2025-01-12T02:49:41.6021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.97,297.64*78
2025-01-12T02:49:42.6019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.32,298.08*7C
2025-01-12T02:49:43.6011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,297.57*72
2025-01-12T02:49:44.6086927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.74,296.95*56
2025-01-12T02:49:45.6085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.85,296.90*53
2025-01-12T02:49:46.6082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.96,297.20*52
2025-01-12T02:49:47.6081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.98,297.25*74
2025-01-12T02:49:48.6078060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.15,297.33*75
2025-01-12T02:49:49.6138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,297.77*78
2025-01-12T02:49:50.6136903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,298.30*5A
2025-01-12T02:49:51.5978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.95,298.32*71
2025-01-12T02:49:52.6132559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.18,297.86*59
2025-01-12T02:49:53.6129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.22,297.11*51
2025-01-12T02:49:54.6128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.14,296.77*7B
2025-01-12T02:49:55.6125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-6.83,297.74*7B
2025-01-12T02:49:56.6149661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-5.09,299.05*79
2025-01-12T02:49:57.6148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,298.96*56
2025-01-12T02:49:58.6144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.09,298.11*5A
2025-01-12T02:49:59.6066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.51,297.39*55
2025-01-12T02:50:00.6063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.42,297.08*59
2025-01-12T02:50:01.6044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.79,297.57*7A
2025-01-12T02:50:02.6042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.17,298.57*75
2025-01-12T02:50:03.6040712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,299.40*7D
2025-01-12T02:50:04.6036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.58,299.56*7D
2025-01-12T02:50:05.6036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.34,299.16*55
2025-01-12T02:50:06.6034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.56,298.81*52
2025-01-12T02:50:07.6075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.44,298.84*7B
2025-01-12T02:50:08.6100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.41,298.75*7C
2025-01-12T02:50:09.6096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,298.38*7F
2025-01-12T02:50:10.6096035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,298.40*58
2025-01-12T02:50:11.6092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,299.00*7B
2025-01-12T02:50:12.6091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,299.37*7C
2025-01-12T02:50:13.6089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,298.89*78
2025-01-12T02:50:14.6088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,298.21*57
2025-01-12T02:50:15.6006681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.04,298.19*59
2025-01-12T02:50:16.6006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.51,298.60*55
2025-01-12T02:50:17.6004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,298.86*52
2025-01-12T02:50:18.6001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,298.86*73
2025-01-12T02:50:19.5998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,298.39*5D
2025-01-12T02:50:20.5997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,297.71*53
2025-01-12T02:50:21.5994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,297.42*54
2025-01-12T02:50:22.6150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.73,297.69*72
2025-01-12T02:50:23.6148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.66,298.06*70
2025-01-12T02:50:24.6146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,298.09*71
2025-01-12T02:50:25.6008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,298.00*5C
2025-01-12T02:50:26.6005597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.70,297.92*52
2025-01-12T02:50:27.6005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,297.66*5C
2025-01-12T02:50:28.6157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,297.50*71
2025-01-12T02:50:29.6156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.65,298.04*7C
2025-01-12T02:50:30.6154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,298.99*79
2025-01-12T02:50:31.5996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.11,299.19*56
2025-01-12T02:50:32.6049648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.99,298.57*5D
2025-01-12T02:50:33.6046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.86,297.87*50
2025-01-12T02:50:34.6045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.27,297.85*7F
2025-01-12T02:50:35.6096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.85,298.70*76
2025-01-12T02:50:36.6163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.21,299.42*7B
2025-01-12T02:50:37.6006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,299.30*5C
2025-01-12T02:50:38.6003642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.57,299.03*51
2025-01-12T02:50:39.6000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,299.24*54
2025-01-12T02:50:40.6157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,298.88*75
2025-01-12T02:50:41.6018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,297.80*5B
2025-01-12T02:50:42.6015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,297.03*50
2025-01-12T02:50:43.6015051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,297.24*71
2025-01-12T02:50:44.6032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,297.45*72
2025-01-12T02:50:45.6030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,297.24*7B
2025-01-12T02:50:46.6082462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,297.14*5A
2025-01-12T02:50:47.6089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.18,297.20*51
2025-01-12T02:50:48.6086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,297.04*53
2025-01-12T02:50:49.6137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,296.83*56
2025-01-12T02:50:50.6011580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,296.87*79
2025-01-12T02:50:51.6044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.79,297.28*7C
2025-01-12T02:50:52.6123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,297.93*79
2025-01-12T02:50:53.6121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,298.60*5E
2025-01-12T02:50:54.6118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,298.95*73
2025-01-12T02:50:55.6117744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,299.06*7E
2025-01-12T02:50:56.6132368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,299.09*50
2025-01-12T02:50:57.6129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.41,298.92*5C
2025-01-12T02:50:58.6127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.14,298.75*54
2025-01-12T02:50:59.6126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,298.92*5C
2025-01-12T02:51:00.6122514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.82,299.36*7F
2025-01-12T02:51:01.6120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.19,299.56*76
2025-01-12T02:51:02.6119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,299.23*50
2025-01-12T02:51:03.6118290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,298.69*55
2025-01-12T02:51:04.6114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,298.81*7C
2025-01-12T02:51:05.6112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.98,299.75*7F
2025-01-12T02:51:06.6111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.30,300.28*73
2025-01-12T02:51:07.6108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.95,299.47*5B
2025-01-12T02:51:08.6022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-3.19,298.31*54
2025-01-12T02:51:09.6021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-4.02,297.83*5D
2025-01-12T02:51:10.6020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,297.67*7C
2025-01-12T02:51:11.6016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-3.14,298.02*77
2025-01-12T02:51:12.6014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-2.47,298.35*7A
2025-01-12T02:51:13.6012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.33,298.33*71
2025-01-12T02:51:14.6011565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.56,298.01*5C
2025-01-12T02:51:15.6064433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.17,297.48*51
2025-01-12T02:51:16.6061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.73,297.04*54
2025-01-12T02:51:17.6060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,297.04*59
2025-01-12T02:51:18.6059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.39,297.68*7D
2025-01-12T02:51:19.6055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.11,298.42*7F
2025-01-12T02:51:20.6095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.76,298.81*7C
2025-01-12T02:51:21.6092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,299.09*53
2025-01-12T02:51:22.6074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,299.06*53
2025-01-12T02:51:23.6070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.03,298.02*55
2025-01-12T02:51:24.6130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.33,296.90*50
2025-01-12T02:51:25.6004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.94,296.61*55
2025-01-12T02:51:26.6002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.26,296.97*7E
2025-01-12T02:51:27.6158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-4.03,297.92*72
2025-01-12T02:51:28.6154810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.41,298.85*71
2025-01-12T02:51:29.5996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,298.62*77
2025-01-12T02:51:30.5995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,0.21,297.37*7F
2025-01-12T02:51:31.6016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-3.16,296.19*51
2025-01-12T02:51:32.6034050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.84,295.81*55
2025-01-12T02:51:33.6124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-8.44,296.59*75
2025-01-12T02:51:34.6121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.51,-7.59,298.13*72
2025-01-12T02:51:35.6118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-4.09,299.00*73
2025-01-12T02:51:36.6118166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,299.02*56
2025-01-12T02:51:37.6116253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,1.44,298.62*7D
2025-01-12T02:51:38.6119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.50,298.03*7E
2025-01-12T02:51:39.6116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.72,297.70*5C
2025-01-12T02:51:40.6116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,297.95*5E
2025-01-12T02:51:41.6111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.00,298.34*7F
2025-01-12T02:51:42.6111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.83,298.64*74
2025-01-12T02:51:43.6082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,299.16*79
2025-01-12T02:51:44.6080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,299.73*7E
2025-01-12T02:51:45.6077873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,299.80*72
2025-01-12T02:51:46.6077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,298.99*7E
2025-01-12T02:51:47.6073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,297.89*56
2025-01-12T02:51:48.6095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.56,297.46*5E
2025-01-12T02:51:49.6120473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.49,297.70*7C
2025-01-12T02:51:50.6118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.55,298.24*75
2025-01-12T02:51:51.6115951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.89,299.20*7E
2025-01-12T02:51:52.6114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,300.11*75
2025-01-12T02:51:53.6111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.56,299.78*78
2025-01-12T02:51:54.6041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.09,298.56*51
2025-01-12T02:51:55.6117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.20,297.59*57
2025-01-12T02:51:56.6071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,297.10*53
2025-01-12T02:51:57.6032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-4.44,297.10*77
2025-01-12T02:51:58.6056375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-3.87,297.34*72
2025-01-12T02:51:59.6110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,297.22*71
2025-01-12T02:52:00.6109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.12,297.01*53
2025-01-12T02:52:01.6106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.42,297.09*50
2025-01-12T02:52:02.6102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.04,297.17*5A
2025-01-12T02:52:03.6101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,297.03*74
2025-01-12T02:52:04.6100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,297.02*5F
2025-01-12T02:52:05.6130399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,297.54*70
2025-01-12T02:52:06.6091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,298.07*59
2025-01-12T02:52:07.6090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,297.77*77
2025-01-12T02:52:08.6088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.29,297.31*5C
2025-01-12T02:52:09.6084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.57,297.43*5E
2025-01-12T02:52:10.6081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.04,297.96*7A
2025-01-12T02:52:11.6145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,298.46*7F
2025-01-12T02:52:12.6008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,298.00*5C
2025-01-12T02:52:13.6118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,297.02*5D
2025-01-12T02:52:14.6038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,296.67*59
2025-01-12T02:52:15.6037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.98,297.33*74
2025-01-12T02:52:16.6083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,298.00*7C
2025-01-12T02:52:17.6081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,297.59*5D
2025-01-12T02:52:18.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,296.76*50
2025-01-12T02:52:19.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,296.58*57
2025-01-12T02:52:20.6124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.50,297.12*58
2025-01-12T02:52:21.6122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.35,297.50*79
2025-01-12T02:52:22.6059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.38,297.19*77
2025-01-12T02:52:23.6076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,296.83*7B
2025-01-12T02:52:24.6074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,297.06*5B
2025-01-12T02:52:25.6071988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,297.62*5C
2025-01-12T02:52:26.6070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,297.80*54
2025-01-12T02:52:27.6086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,297.46*55
2025-01-12T02:52:28.6083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,296.94*53
2025-01-12T02:52:29.6080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,296.81*70
2025-01-12T02:52:30.6079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.71,297.51*71
2025-01-12T02:52:31.6124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.87,298.36*7D
2025-01-12T02:52:32.6086199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.94,298.01*58
2025-01-12T02:52:33.6083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-2.69,296.69*51
2025-01-12T02:52:34.6105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-3.96,295.90*5D
2025-01-12T02:52:35.6031129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.54,296.09*51
2025-01-12T02:52:36.6095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.66,297.05*77
2025-01-12T02:52:37.6091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.99,297.62*73
2025-01-12T02:52:38.6110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,297.47*73
2025-01-12T02:52:39.6127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,297.18*5B
2025-01-12T02:52:40.6124892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.12,296.75*53
2025-01-12T02:52:41.6123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.64,296.33*5D
2025-01-12T02:52:42.6121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.97,296.71*50
2025-01-12T02:52:43.6118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,297.75*5C
2025-01-12T02:52:44.6136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,298.61*7F
2025-01-12T02:52:45.6017266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,298.98*54
2025-01-12T02:52:46.6015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,299.03*5F
2025-01-12T02:52:47.6013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.89,298.57*5E
2025-01-12T02:52:48.6057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.49,297.88*54
2025-01-12T02:52:49.6055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.86,297.75*7E
2025-01-12T02:52:50.6089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.48,298.37*73
2025-01-12T02:52:51.6072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,299.02*7F
2025-01-12T02:52:52.6119121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,299.02*5D
2025-01-12T02:52:53.6008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.28,298.42*5A
2025-01-12T02:52:54.6006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,297.87*57
2025-01-12T02:52:55.6002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,297.87*78
2025-01-12T02:52:56.6001602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.43,298.42*7F
2025-01-12T02:52:57.6021143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.21,298.82*71
2025-01-12T02:52:58.6018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,298.76*56
2025-01-12T02:52:59.6016440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,298.71*55
2025-01-12T02:53:00.6013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,298.88*52
2025-01-12T02:53:01.6010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,299.08*54
2025-01-12T02:53:02.6010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,299.04*76
2025-01-12T02:53:03.6008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,298.64*71
2025-01-12T02:53:04.6047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.88,298.26*51
2025-01-12T02:53:05.6136066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,298.18*5C
2025-01-12T02:53:06.6133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,298.66*72
2025-01-12T02:53:07.6158907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,299.33*79
2025-01-12T02:53:08.6050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,298.91*5C
2025-01-12T02:53:09.6096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.35,297.88*5F
2025-01-12T02:53:10.6095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.17,297.54*5B
2025-01-12T02:53:11.6092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,297.93*72
2025-01-12T02:53:12.6089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.74,298.31*7C
2025-01-12T02:53:13.6125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,298.32*7E
2025-01-12T02:53:14.6124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,298.16*50
2025-01-12T02:53:15.6022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-4.12,297.95*52
2025-01-12T02:53:16.6018672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-5.66,297.82*56
2025-01-12T02:53:17.6017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.93,297.78*53
2025-01-12T02:53:18.6016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.60,297.89*7C
2025-01-12T02:53:19.6014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.49,298.11*71
2025-01-12T02:53:20.6012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,298.41*7A
2025-01-12T02:53:21.6009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.09,298.51*5B
2025-01-12T02:53:22.6042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-5.13,298.19*5E
2025-01-12T02:53:23.6103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-4.88,297.69*5E
2025-01-12T02:53:24.6018347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.25,297.37*5D
2025-01-12T02:53:25.6120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.85,297.42*7A
2025-01-12T02:53:26.6153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.89,297.29*7D
2025-01-12T02:53:27.6017075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.41,297.27*71
2025-01-12T02:53:28.6015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,297.33*57
2025-01-12T02:53:29.6013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.39,297.11*5C
2025-01-12T02:53:30.6009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.10,297.00*5D
2025-01-12T02:53:31.6009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,297.12*5B
2025-01-12T02:53:32.6046031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,297.09*74
2025-01-12T02:53:33.6044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,296.87*7E
2025-01-12T02:53:34.6043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,296.85*50
2025-01-12T02:53:35.6041090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,297.15*5A
2025-01-12T02:53:36.6038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,297.29*5C
2025-01-12T02:53:37.6054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,297.12*55
2025-01-12T02:53:38.6052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,296.94*5C
2025-01-12T02:53:39.6050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,297.12*70
2025-01-12T02:53:40.6075631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,297.70*77
2025-01-12T02:53:41.6074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,298.08*74
2025-01-12T02:53:42.6072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,297.81*54
2025-01-12T02:53:43.6070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.48,297.43*51
2025-01-12T02:53:44.6095977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.41,297.57*7B
2025-01-12T02:53:45.6095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.90,298.57*74
2025-01-12T02:53:46.6092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,299.16*79
2025-01-12T02:53:47.6090806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.38,298.52*5E
2025-01-12T02:53:48.6088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.69,297.60*56
2025-01-12T02:53:49.5990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.20,297.22*57
2025-01-12T02:53:50.6145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.93,297.28*7B
2025-01-12T02:53:51.6143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-4.80,298.39*75
2025-01-12T02:53:52.6005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.23,299.42*78
2025-01-12T02:53:53.6003451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,299.11*57
2025-01-12T02:53:54.6024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.47,298.00*55
2025-01-12T02:53:55.6123123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-3.58,297.48*53
2025-01-12T02:53:56.6121101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.84,297.46*52
2025-01-12T02:53:57.6119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.95,297.52*7A
2025-01-12T02:53:58.6116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-4.55,297.85*72
2025-01-12T02:53:59.6114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-3.79,298.42*76
2025-01-12T02:54:00.6030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,298.62*7E
2025-01-12T02:54:01.6062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.01,298.26*53
2025-01-12T02:54:02.6060894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.31,297.86*50
2025-01-12T02:54:03.6058692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.87,297.75*53
2025-01-12T02:54:04.6057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.09,297.88*55
2025-01-12T02:54:05.6055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.34,298.10*7A
2025-01-12T02:54:06.6052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.84,297.95*75
2025-01-12T02:54:07.6051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.38,297.88*7F
2025-01-12T02:54:08.6049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,298.36*79
2025-01-12T02:54:09.6047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,299.03*5A
2025-01-12T02:54:10.6044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,298.93*50
2025-01-12T02:54:11.6041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.01,298.09*51
2025-01-12T02:54:12.5983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.00,297.39*5A
2025-01-12T02:54:13.6139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.90,297.18*71
2025-01-12T02:54:14.6154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.09,297.46*7F
2025-01-12T02:54:15.6153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.78,298.06*7A
2025-01-12T02:54:16.6151164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,298.74*73
2025-01-12T02:54:17.6010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.85,298.97*56
2025-01-12T02:54:18.6077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.04,298.33*72
2025-01-12T02:54:19.6075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.10,297.52*5C
2025-01-12T02:54:20.6073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,297.21*5B
2025-01-12T02:54:21.6071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.34,297.33*75
2025-01-12T02:54:22.6095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.18,297.79*79
2025-01-12T02:54:23.6162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.11,298.20*79
2025-01-12T02:54:24.6005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,298.18*5E
2025-01-12T02:54:25.6002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.48,297.77*56
2025-01-12T02:54:26.6000468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.39,297.42*56
2025-01-12T02:54:27.6031406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,297.30*5E
2025-01-12T02:54:28.6028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,297.00*73
2025-01-12T02:54:29.6071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,296.43*56
2025-01-12T02:54:30.6068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.80,296.11*53
2025-01-12T02:54:31.6066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.54,296.39*79
2025-01-12T02:54:32.6064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.67,296.87*7B
2025-01-12T02:54:33.6063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,296.93*7B
2025-01-12T02:54:34.6060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,296.67*58
2025-01-12T02:54:35.6080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,296.33*56
2025-01-12T02:54:36.6079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,296.21*55
2025-01-12T02:54:37.6076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.96,296.15*7C
2025-01-12T02:54:38.6091697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.83,295.92*7B
2025-01-12T02:54:39.6090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,295.90*7C
2025-01-12T02:54:40.6109146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,296.50*50
2025-01-12T02:54:41.6005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,297.25*5D
2025-01-12T02:54:42.6002570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,297.15*5A
2025-01-12T02:54:43.5999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.84,296.51*53
2025-01-12T02:54:44.6085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.50,296.12*5A
2025-01-12T02:54:45.6083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.41,296.04*57
2025-01-12T02:54:46.6082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.56,296.19*72
2025-01-12T02:54:47.6007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.47,296.88*7F
2025-01-12T02:54:48.6006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.50,297.59*78
2025-01-12T02:54:49.6042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.12,297.32*59
2025-01-12T02:54:50.6041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.56,296.51*5E
2025-01-12T02:54:51.6108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,296.20*58
2025-01-12T02:54:52.6020138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,296.48*7A
2025-01-12T02:54:53.6018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,296.51*5A
2025-01-12T02:54:54.6016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.67,295.97*54
2025-01-12T02:54:55.6014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.74,295.11*5B
2025-01-12T02:54:56.6011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,294.30*54
2025-01-12T02:54:57.6045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.77,294.14*73
2025-01-12T02:54:58.6043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.27,294.84*71
2025-01-12T02:54:59.6039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.83,295.58*73
2025-01-12T02:55:00.6038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.11,295.74*52
2025-01-12T02:55:01.6036113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-3.57,295.19*5D
2025-01-12T02:55:02.6113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-3.32,294.54*54
2025-01-12T02:55:03.6111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.41,294.35*5B
2025-01-12T02:55:04.6138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.91,294.48*77
2025-01-12T02:55:05.6078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.08,294.92*71
2025-01-12T02:55:06.6076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,295.69*7F
2025-01-12T02:55:07.6074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,296.41*53
2025-01-12T02:55:08.6071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,296.74*77
2025-01-12T02:55:09.6069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,296.74*73
2025-01-12T02:55:10.6065658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,296.55*58
2025-01-12T02:55:11.6065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.70,296.13*55
2025-01-12T02:55:12.6061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.42,295.92*5E
2025-01-12T02:55:13.6060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.17,295.97*5C
2025-01-12T02:55:14.6110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.40,296.24*7A
2025-01-12T02:55:15.6108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.45,296.98*7F
2025-01-12T02:55:16.6106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,297.61*7F
2025-01-12T02:55:17.6104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,297.27*5A
2025-01-12T02:55:18.5984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.17,296.60*5E
2025-01-12T02:55:19.6043931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.57,296.32*5A
2025-01-12T02:55:20.6041576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.44,296.27*71
2025-01-12T02:55:21.6057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.35,296.31*75
2025-01-12T02:55:22.6153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.78,296.44*7F
2025-01-12T02:55:23.6076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,296.62*74
2025-01-12T02:55:24.6074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,296.93*52
2025-01-12T02:55:25.6006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,297.71*7F
2025-01-12T02:55:26.6160257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,298.30*70
2025-01-12T02:55:27.6002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.63,297.74*59
2025-01-12T02:55:28.5998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.12,296.72*50
2025-01-12T02:55:29.5998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-4.06,296.29*51
2025-01-12T02:55:30.6027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.75,296.69*79
2025-01-12T02:55:31.6067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.58,297.46*75
2025-01-12T02:55:32.6065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.38,297.93*7D
2025-01-12T02:55:33.6063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,297.97*78
2025-01-12T02:55:34.6061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,297.90*59
2025-01-12T02:55:35.6058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,297.73*55
2025-01-12T02:55:36.6057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.26,297.11*55
2025-01-12T02:55:37.6080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.75,296.30*5A
2025-01-12T02:55:38.6077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.95,296.16*5F
2025-01-12T02:55:39.6105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.94,296.91*77
2025-01-12T02:55:40.6060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.47,297.85*70
2025-01-12T02:55:41.6056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,297.92*78
2025-01-12T02:55:42.6056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,297.19*53
2025-01-12T02:55:43.6010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-3.13,296.35*51
2025-01-12T02:55:44.6043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.89,295.84*5D
2025-01-12T02:55:45.6043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.91,295.52*7C
2025-01-12T02:55:46.6041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.66,295.67*7E
2025-01-12T02:55:47.6040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.25,296.08*78
2025-01-12T02:55:48.6037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,296.42*7D
2025-01-12T02:55:49.6035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.53,296.60*5B
2025-01-12T02:55:50.6033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.67,296.55*5C
2025-01-12T02:55:51.6031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,296.24*57
2025-01-12T02:55:52.6071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,296.20*73
2025-01-12T02:55:53.6106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,296.71*70
2025-01-12T02:55:54.6103450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.75,297.21*59
2025-01-12T02:55:55.6102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.77,297.40*59
2025-01-12T02:55:56.5994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.33,297.67*52
2025-01-12T02:55:57.6052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,298.00*70
2025-01-12T02:55:58.6050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,298.02*7C
2025-01-12T02:55:59.6142341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,297.66*72
2025-01-12T02:56:00.6084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.71,297.31*59
2025-01-12T02:56:01.6083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.28,297.28*5D
2025-01-12T02:56:02.6082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.80,297.89*50
2025-01-12T02:56:03.6080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,298.63*7B
2025-01-12T02:56:04.6076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,298.13*7F
2025-01-12T02:56:05.6075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,297.07*50
2025-01-12T02:56:06.6129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.79,296.63*57
2025-01-12T02:56:07.6126654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.35,296.62*5E
2025-01-12T02:56:08.6125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.32,296.78*79
2025-01-12T02:56:09.6123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,296.65*73
2025-01-12T02:56:10.6061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,296.10*74
2025-01-12T02:56:11.6060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.56,295.70*5E
2025-01-12T02:56:12.5990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.83,295.68*52
2025-01-12T02:56:13.6145361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,296.00*73
2025-01-12T02:56:14.6143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,296.47*7F
2025-01-12T02:56:15.6023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,296.49*55
2025-01-12T02:56:16.6082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.50,296.13*5E
2025-01-12T02:56:17.5994280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.82,295.84*53
2025-01-12T02:56:18.6010188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.94,295.97*59
2025-01-12T02:56:19.6008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.77,296.67*72
2025-01-12T02:56:20.6006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.31,297.08*76
2025-01-12T02:56:21.6004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,297.22*5D
2025-01-12T02:56:22.6062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,297.63*5E
2025-01-12T02:56:23.6061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,297.94*56
2025-01-12T02:56:24.6058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,298.01*73
2025-01-12T02:56:25.6057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,298.06*5D
2025-01-12T02:56:26.6054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.96,297.86*58
2025-01-12T02:56:27.6052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.25,297.40*57
2025-01-12T02:56:28.6051630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.08,297.09*55
2025-01-12T02:56:29.6048611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.96,297.38*73
2025-01-12T02:56:30.6047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.58,298.10*72
2025-01-12T02:56:31.6079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.62,298.37*7A
2025-01-12T02:56:32.6008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,297.82*51
2025-01-12T02:56:33.6006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.17,297.36*56
2025-01-12T02:56:34.6069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.96,297.49*50
2025-01-12T02:56:35.6041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.31,297.63*56
2025-01-12T02:56:36.6039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,297.76*74
2025-01-12T02:56:37.6037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.82,297.94*77
2025-01-12T02:56:38.6033800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.65,298.22*70
2025-01-12T02:56:39.6033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,298.51*5C
2025-01-12T02:56:40.6109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.87,298.38*5B
2025-01-12T02:56:41.6108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.29,297.85*59
2025-01-12T02:56:42.6106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,297.20*59
2025-01-12T02:56:43.6104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.20,297.42*73
2025-01-12T02:56:44.6102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.97,298.60*7D
2025-01-12T02:56:45.6084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.84,299.10*77
2025-01-12T02:56:46.6082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.38,298.60*51
2025-01-12T02:56:47.6045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.08,297.98*51
2025-01-12T02:56:48.6042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.49,297.49*5F
2025-01-12T02:56:49.6041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.04,297.00*50
2025-01-12T02:56:50.6095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.88,296.93*79
2025-01-12T02:56:51.6150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.15,297.58*71
2025-01-12T02:56:52.6147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.63,298.71*7E
2025-01-12T02:56:53.6144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,299.64*7E
2025-01-12T02:56:54.6143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,299.14*54
2025-01-12T02:56:55.6142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.77,297.81*57
2025-01-12T02:56:56.6001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.38,297.04*51
2025-01-12T02:56:57.6000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.16,297.06*50
2025-01-12T02:56:58.6152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.57,297.54*72
2025-01-12T02:56:59.6152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.73,298.23*79
2025-01-12T02:57:00.6032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,298.19*76
2025-01-12T02:57:01.6031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,297.37*57
2025-01-12T02:57:02.6027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.81,296.48*54
2025-01-12T02:57:03.6026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.47,296.09*51
2025-01-12T02:57:04.6024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,296.05*7D
2025-01-12T02:57:05.6022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,296.15*7A
2025-01-12T02:57:06.6040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,296.44*7A
2025-01-12T02:57:07.6037823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,296.58*76
2025-01-12T02:57:08.6068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,296.63*7A
2025-01-12T02:57:09.6067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,296.98*7E
2025-01-12T02:57:10.6110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.18,297.47*51
2025-01-12T02:57:11.6107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.00,297.66*52
2025-01-12T02:57:12.6106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,297.13*5A
2025-01-12T02:57:13.6127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,296.35*5E
2025-01-12T02:57:14.6036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.60,296.46*7C
2025-01-12T02:57:15.6085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.76,297.50*76
2025-01-12T02:57:16.6082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.78,298.29*7D
2025-01-12T02:57:17.6081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,298.40*70
2025-01-12T02:57:18.6124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,298.12*5B
2025-01-12T02:57:19.6123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.22,297.52*5C
2025-01-12T02:57:20.6121846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,297.00*57
2025-01-12T02:57:21.6119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,297.06*77
2025-01-12T02:57:22.6117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.59,297.62*71
2025-01-12T02:57:23.6149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.92,298.26*7C
2025-01-12T02:57:24.5991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.78,298.32*56
2025-01-12T02:57:25.6043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.38,297.58*5F
2025-01-12T02:57:26.6041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.20,296.79*5A
2025-01-12T02:57:27.6039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,296.57*73
2025-01-12T02:57:28.6037708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.77,296.86*7E
2025-01-12T02:57:29.6035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,297.20*73
2025-01-12T02:57:30.6032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,297.35*50
2025-01-12T02:57:31.6029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.69,297.14*54
2025-01-12T02:57:32.6081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.03,296.65*5E
2025-01-12T02:57:33.6079015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,296.30*79
2025-01-12T02:57:34.6076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.10,296.19*7A
2025-01-12T02:57:35.6098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.61,296.35*72
2025-01-12T02:57:36.6095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,296.92*5F
2025-01-12T02:57:37.6115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,297.60*5C
2025-01-12T02:57:38.6032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,297.50*73
2025-01-12T02:57:39.6095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,296.74*5A
2025-01-12T02:57:40.6007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.64,296.06*5A
2025-01-12T02:57:41.6005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.75,295.98*59
2025-01-12T02:57:42.6057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.84,296.49*5F
2025-01-12T02:57:43.6056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.70,297.26*75
2025-01-12T02:57:44.6054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,297.58*71
2025-01-12T02:57:45.6052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,297.38*7C
2025-01-12T02:57:46.6050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,296.84*76
2025-01-12T02:57:47.6048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,296.18*51
2025-01-12T02:57:48.6045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.17,295.93*50
2025-01-12T02:57:49.6095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.76,296.49*7B
2025-01-12T02:57:50.6092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-5.94,297.97*70
2025-01-12T02:57:51.6090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.00,298.63*78
2025-01-12T02:57:52.6088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.92,297.70*53
2025-01-12T02:57:53.6087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-1.60,296.28*55
2025-01-12T02:57:54.6085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-3.13,295.42*5C
2025-01-12T02:57:55.6102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.77,295.19*53
2025-01-12T02:57:56.6101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-5.29,295.62*7E
2025-01-12T02:57:57.6010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.48,296.36*7C
2025-01-12T02:57:58.6166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,297.25*78
2025-01-12T02:57:59.6007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,298.09*58
2025-01-12T02:58:00.6004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.52,298.34*77
2025-01-12T02:58:01.6002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,298.04*7D
2025-01-12T02:58:02.6002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,297.51*5A
2025-01-12T02:58:03.5998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.19,296.98*52
2025-01-12T02:58:04.5997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.02,296.95*5C
2025-01-12T02:58:05.6024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.88,297.31*53
2025-01-12T02:58:06.6092300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.92,297.50*7F
2025-01-12T02:58:07.6089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.15,297.80*7F
2025-01-12T02:58:08.6087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.48,298.37*5F
2025-01-12T02:58:09.6085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.41,298.60*78
2025-01-12T02:58:10.6084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.39,298.01*5F
2025-01-12T02:58:11.6080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-5.11,297.23*5B
2025-01-12T02:58:12.6078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-8.64,296.74*55
2025-01-12T02:58:13.5997072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-8.89,296.37*51
2025-01-12T02:58:14.6052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-6.39,296.46*7D
2025-01-12T02:58:15.6073075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.58,297.26*77
2025-01-12T02:58:16.6033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.47,297.98*54
2025-01-12T02:58:17.6032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.88,297.96*72
2025-01-12T02:58:18.6121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.47,297.52*71
2025-01-12T02:58:19.6118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.69,297.07*51
2025-01-12T02:58:20.6117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.37,296.82*55
2025-01-12T02:58:21.6114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.41,296.97*74
2025-01-12T02:58:22.6113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.18,297.28*76
2025-01-12T02:58:23.6132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.74,296.98*70
2025-01-12T02:58:24.6129746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.94,296.38*5B
2025-01-12T02:58:25.6127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.98,296.19*54
2025-01-12T02:58:26.6124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,296.54*57
2025-01-12T02:58:27.6123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,296.99*7E
2025-01-12T02:58:28.6121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,296.94*53
2025-01-12T02:58:29.6120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.17,296.33*5F
2025-01-12T02:58:30.6014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.65,295.65*5D
2025-01-12T02:58:31.6010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-6.65,295.37*51
2025-01-12T02:58:32.6009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.05,295.44*7E
2025-01-12T02:58:33.6164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.92,295.98*7C
2025-01-12T02:58:34.6044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.71,296.28*7B
2025-01-12T02:58:35.6042943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,296.25*5D
2025-01-12T02:58:36.6040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.37,296.20*7E
2025-01-12T02:58:37.6038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.07,295.98*59
2025-01-12T02:58:38.6062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,295.61*5A
2025-01-12T02:58:39.6060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.15,296.04*75
2025-01-12T02:58:40.6125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-7.16,297.50*72
2025-01-12T02:58:41.6124371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.21,298.65*77
2025-01-12T02:58:42.6122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,298.63*54
2025-01-12T02:58:43.6120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.65,298.39*5C
2025-01-12T02:58:44.6117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.02,298.85*58
2025-01-12T02:58:45.6116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,299.30*50
2025-01-12T02:58:46.6114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,299.13*79
2025-01-12T02:58:47.6112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.41,298.89*5E
2025-01-12T02:58:48.6110003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.39,298.96*7A
2025-01-12T02:58:49.6107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,298.93*70
2025-01-12T02:58:50.6105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,298.47*70
2025-01-12T02:58:51.6140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,297.90*51
2025-01-12T02:58:52.6003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,297.68*53
2025-01-12T02:58:53.6157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,297.91*7C
2025-01-12T02:58:54.6155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.61,298.33*70
2025-01-12T02:58:55.6153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.93,298.13*76
2025-01-12T02:58:56.5993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.03,297.47*55
2025-01-12T02:58:57.5992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.54,297.00*5A
2025-01-12T02:58:58.6146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.49,296.99*5F
2025-01-12T02:58:59.6145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,297.23*7F
2025-01-12T02:59:00.6142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.08,297.39*79
2025-01-12T02:59:01.6139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.41,297.22*76
2025-01-12T02:59:02.6139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.77,296.78*7C
2025-01-12T02:59:03.6137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.45,296.57*5A
2025-01-12T02:59:04.6133043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.69,296.61*57
2025-01-12T02:59:05.6133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,296.71*5C
2025-01-12T02:59:06.6131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,297.13*70
2025-01-12T02:59:07.6129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,297.51*57
2025-01-12T02:59:08.6165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,297.58*74
2025-01-12T02:59:09.6071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.26,297.56*57
2025-01-12T02:59:10.6069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.95,297.34*5E
2025-01-12T02:59:11.6067105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-7.00,297.08*57
2025-01-12T02:59:12.6066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.36,297.24*5A
2025-01-12T02:59:13.6062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,297.82*52
2025-01-12T02:59:14.6080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.92,298.33*57
2025-01-12T02:59:15.6079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.47,298.39*58
2025-01-12T02:59:16.6077597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,297.96*7F
2025-01-12T02:59:17.6082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,297.31*50
2025-01-12T02:59:18.6080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.95,297.08*5C
2025-01-12T02:59:19.6013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.01,297.22*78
2025-01-12T02:59:20.6033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.45,297.38*7C
2025-01-12T02:59:21.6052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.55,297.27*50
2025-01-12T02:59:22.6113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.01,297.39*5D
2025-01-12T02:59:23.6112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.48,297.66*50
2025-01-12T02:59:24.6143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,297.57*59
2025-01-12T02:59:25.6141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,297.59*7D
2025-01-12T02:59:26.6091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,298.07*7E
2025-01-12T02:59:27.6117605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.36,298.45*7B
2025-01-12T02:59:28.6115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,298.19*7B
2025-01-12T02:59:29.6113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,297.60*53
2025-01-12T02:59:30.6111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,297.47*52
2025-01-12T02:59:31.6166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,297.72*78
2025-01-12T02:59:32.6165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.91,297.79*70
2025-01-12T02:59:33.6007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.47,297.52*56
2025-01-12T02:59:34.6005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.75,296.95*5B
2025-01-12T02:59:35.6003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.26,296.63*5D
2025-01-12T02:59:36.6084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,296.86*7C
2025-01-12T02:59:37.6082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.38,297.24*7E
2025-01-12T02:59:38.6078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.41,297.17*7E
2025-01-12T02:59:39.6036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,296.87*5A
2025-01-12T02:59:40.6142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.73,296.49*54
2025-01-12T02:59:41.6041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-4.60,295.93*50
2025-01-12T02:59:42.6076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-5.91,295.73*50
2025-01-12T02:59:43.6073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.99,296.03*73
2025-01-12T02:59:44.6073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-4.98,296.86*71
2025-01-12T02:59:45.6070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.97,297.35*71
2025-01-12T02:59:46.6069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,296.97*5B
2025-01-12T02:59:47.6067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.56,296.31*58
2025-01-12T02:59:48.6082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-2.61,295.73*58
2025-01-12T02:59:49.6079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,295.26*57
2025-01-12T02:59:50.6077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.77,295.90*75
2025-01-12T02:59:51.6075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.73,297.13*7C
2025-01-12T02:59:52.6073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,297.45*79
2025-01-12T02:59:53.6072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.46,296.62*54
2025-01-12T02:59:54.6069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.21,295.87*5F
2025-01-12T02:59:55.6091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.37,296.12*59
2025-01-12T02:59:56.6090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,296.68*74
2025-01-12T02:59:57.6088029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,296.24*5C
2025-01-12T02:59:58.6113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.13,295.82*57
2025-01-12T02:59:59.6133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.84,296.21*57
2025-01-12T03:00:00.6130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.63,296.99*79
2025-01-12T03:00:01.6129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.85,297.97*7E
2025-01-12T03:00:02.6126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,298.25*53
2025-01-12T03:00:03.6124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.20,298.07*5F
2025-01-12T03:00:04.6123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.10,297.96*5E
2025-01-12T03:00:05.6121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,297.96*57
2025-01-12T03:00:06.6168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,298.17*7B
2025-01-12T03:00:07.6165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,298.41*7A
2025-01-12T03:00:08.6008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,298.64*5B
2025-01-12T03:00:09.6036809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.05,298.73*5D
2025-01-12T03:00:10.6034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.65,298.37*55
2025-01-12T03:00:11.6126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.76,297.82*78
2025-01-12T03:00:12.6142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.61,298.01*77
2025-01-12T03:00:13.6166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,298.42*7B
2025-01-12T03:00:14.6008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,298.43*52
2025-01-12T03:00:15.6004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.89,298.17*52
2025-01-12T03:00:16.6075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.81,297.78*5B
2025-01-12T03:00:17.6039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,297.58*7D
2025-01-12T03:00:18.6036999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.36,297.94*76
2025-01-12T03:00:19.6034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,298.75*7C
2025-01-12T03:00:20.6033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,299.28*55
2025-01-12T03:00:21.6029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,298.84*59
2025-01-12T03:00:22.6027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.93,297.94*5F
2025-01-12T03:00:23.6120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.20,297.42*59
2025-01-12T03:00:24.6119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.50,297.50*79
2025-01-12T03:00:25.6116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.55,297.69*73
2025-01-12T03:00:26.6114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,297.46*7D
2025-01-12T03:00:27.6112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,296.81*54
2025-01-12T03:00:28.6110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,296.31*7B
2025-01-12T03:00:29.6109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,296.39*56
2025-01-12T03:00:30.6107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,296.68*76
2025-01-12T03:00:31.6103915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,296.55*58
2025-01-12T03:00:32.6103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.03,295.94*59
2025-01-12T03:00:33.6102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.80,295.42*56
2025-01-12T03:00:34.6143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.59,295.29*77
2025-01-12T03:00:35.6081506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.63,295.33*73
2025-01-12T03:00:36.6080695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,295.36*73
2025-01-12T03:00:37.6079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,295.66*7B
2025-01-12T03:00:38.6077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,296.17*7D
2025-01-12T03:00:39.6075431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,296.15*52
2025-01-12T03:00:40.6072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.03,295.47*5A
2025-01-12T03:00:41.6071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.38,294.66*56
2025-01-12T03:00:42.6069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.76,294.24*75
2025-01-12T03:00:43.6029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.57,294.77*77
2025-01-12T03:00:44.6028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.47,295.50*7C
2025-01-12T03:00:45.6024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.88,295.36*55
2025-01-12T03:00:46.6024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-2.49,294.65*52
2025-01-12T03:00:47.6121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-3.67,294.23*59
2025-01-12T03:00:48.6143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.79,294.19*5B
2025-01-12T03:00:49.6141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.04,294.71*75
2025-01-12T03:00:50.6106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.23,295.05*74
2025-01-12T03:00:51.6162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,294.88*7E
2025-01-12T03:00:52.6004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.85,294.56*55
2025-01-12T03:00:53.6003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-4.53,294.21*51
2025-01-12T03:00:54.6157888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,294.14*70
2025-01-12T03:00:55.6153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.22,294.71*72
2025-01-12T03:00:56.6153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.30,295.03*74
2025-01-12T03:00:57.6176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,294.73*59
2025-01-12T03:00:58.6016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.57,294.25*56
2025-01-12T03:00:59.6015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.38,294.21*51
2025-01-12T03:01:00.6170176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,294.66*75
2025-01-12T03:01:01.6012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.88,295.17*78
2025-01-12T03:01:02.6009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.73,295.32*52
2025-01-12T03:01:03.6008414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.31,294.95*56
2025-01-12T03:01:04.6006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,294.51*50
2025-01-12T03:01:05.6160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,294.62*74
2025-01-12T03:01:06.6030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.94,295.30*75
2025-01-12T03:01:07.6028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.25,295.56*72
2025-01-12T03:01:08.6098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,295.04*5E
2025-01-12T03:01:09.6010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.24,294.66*5C
2025-01-12T03:01:10.6007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.93,294.79*56
2025-01-12T03:01:11.6006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.89,294.52*5C
2025-01-12T03:01:12.6002107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.66,294.08*5E
2025-01-12T03:01:13.6028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,294.06*59
2025-01-12T03:01:14.6052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,294.67*75
2025-01-12T03:01:15.6131152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,295.46*78
2025-01-12T03:01:16.6129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,294.88*54
2025-01-12T03:01:17.6126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.31,293.32*5A
2025-01-12T03:01:18.6124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-5.31,291.76*56
2025-01-12T03:01:19.6122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.12,291.07*74
2025-01-12T03:01:20.6121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.30,291.86*7C
2025-01-12T03:01:21.6117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,292.60*78
2025-01-12T03:01:22.6117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.65,292.42*5C
2025-01-12T03:01:23.6144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.83,291.62*57
2025-01-12T03:01:24.6003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.98,290.99*59
2025-01-12T03:01:25.6129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.78,290.88*7B
2025-01-12T03:01:26.6126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.99,291.96*76
2025-01-12T03:01:27.6125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,293.34*79
2025-01-12T03:01:28.6124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.16,294.37*74
2025-01-12T03:01:29.5991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.22,294.90*7C
2025-01-12T03:01:30.6047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,295.09*52
2025-01-12T03:01:31.6153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,295.03*56
2025-01-12T03:01:32.6153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.35,295.09*7E
2025-01-12T03:01:33.6151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.44,295.48*7F
2025-01-12T03:01:34.6148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.31,296.20*70
2025-01-12T03:01:35.6147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.83,296.67*79
2025-01-12T03:01:36.6144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,296.47*74
2025-01-12T03:01:37.6042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,295.81*55
2025-01-12T03:01:38.6041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.60,295.13*5F
2025-01-12T03:01:39.6036861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.43,294.89*5F
2025-01-12T03:01:40.6037053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,295.08*7E
2025-01-12T03:01:41.6171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.20,295.21*75
2025-01-12T03:01:42.6014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,295.29*51
2025-01-12T03:01:43.6012390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,295.46*55
2025-01-12T03:01:44.6009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,295.46*5D
2025-01-12T03:01:45.6007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,294.97*59
2025-01-12T03:01:46.6161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,294.35*7B
2025-01-12T03:01:47.6160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.75,294.15*71
2025-01-12T03:01:48.6107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.47,294.69*7C
2025-01-12T03:01:49.6107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.89,295.38*7F
2025-01-12T03:01:50.6105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,295.48*50
2025-01-12T03:01:51.6102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.60,295.08*5D
2025-01-12T03:01:52.6119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.91,294.34*55
2025-01-12T03:01:53.6117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.70,293.81*55
2025-01-12T03:01:54.6116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.80,294.14*7A
2025-01-12T03:01:55.6113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.20,294.86*74
2025-01-12T03:01:56.6112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,295.26*76
2025-01-12T03:01:57.6040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.17,295.55*5D
2025-01-12T03:01:58.6057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.26,295.91*5F
2025-01-12T03:01:59.6055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,295.92*5C
2025-01-12T03:02:00.6052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.75,295.36*75
2025-01-12T03:02:01.6050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,294.69*78
2025-01-12T03:02:02.6048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,294.74*5F
2025-01-12T03:02:03.6046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,295.19*55
2025-01-12T03:02:04.6104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,295.32*52
2025-01-12T03:02:05.6116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,295.49*52
2025-01-12T03:02:06.6112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.00,295.64*5B
2025-01-12T03:02:07.6111558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,295.40*56
2025-01-12T03:02:08.6109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,294.81*58
2025-01-12T03:02:09.6108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,294.43*5E
2025-01-12T03:02:10.6105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,294.80*79
2025-01-12T03:02:11.6139929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.16,295.64*75
2025-01-12T03:02:12.6166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,296.06*7A
2025-01-12T03:02:13.6070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,295.73*52
2025-01-12T03:02:14.6036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.44,294.90*57
2025-01-12T03:02:15.6070472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.27,294.20*5B
2025-01-12T03:02:16.6155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.79,294.17*58
2025-01-12T03:02:17.6056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.39,294.67*7A
2025-01-12T03:02:18.6076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.86,295.03*73
2025-01-12T03:02:19.6075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,295.03*7E
2025-01-12T03:02:20.6072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,295.14*54
2025-01-12T03:02:21.6070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,295.71*7B
2025-01-12T03:02:22.6067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,296.15*7C
2025-01-12T03:02:23.6065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.94,295.73*56
2025-01-12T03:02:24.6063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.20,294.98*55
2025-01-12T03:02:25.6135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.40,294.87*56
2025-01-12T03:02:26.6135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.59,295.31*50
2025-01-12T03:02:27.6132787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-5.15,295.99*70
2025-01-12T03:02:28.6130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-3.41,296.86*78
2025-01-12T03:02:29.6178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.23,297.18*7C
2025-01-12T03:02:30.6101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,296.96*57
2025-01-12T03:02:31.6098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.86,296.56*53
2025-01-12T03:02:32.6138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-4.24,295.89*5D
2025-01-12T03:02:33.6054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-5.84,295.21*56
2025-01-12T03:02:34.6052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.20,295.27*73
2025-01-12T03:02:35.6049990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-5.12,296.18*73
2025-01-12T03:02:36.6063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.15,297.22*71
2025-01-12T03:02:37.6063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,297.42*56
2025-01-12T03:02:38.6061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.91,296.61*7D
2025-01-12T03:02:39.6059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.65,295.56*54
2025-01-12T03:02:40.6056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.96,295.02*50
2025-01-12T03:02:41.6055249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.11,294.99*5C
2025-01-12T03:02:42.6053582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.50,295.41*75
2025-01-12T03:02:43.6050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-6.07,296.17*77
2025-01-12T03:02:44.6049763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.19,296.95*7D
2025-01-12T03:02:45.6047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,297.30*55
2025-01-12T03:02:46.6045285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.18,296.94*74
2025-01-12T03:02:47.6115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.20,296.41*73
2025-01-12T03:02:48.6140218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.20,296.02*59
2025-01-12T03:02:49.6042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.66,295.75*5C
2025-01-12T03:02:50.6110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.99,295.69*7C
2025-01-12T03:02:51.6179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.61,296.19*79
2025-01-12T03:02:52.6108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.36,297.12*77
2025-01-12T03:02:53.6106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,297.79*5B
2025-01-12T03:02:54.6102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.51,297.49*7A
2025-01-12T03:02:55.6119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,296.51*5A
2025-01-12T03:02:56.6144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,295.69*57
2025-01-12T03:02:57.6141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.68,295.52*5D
2025-01-12T03:02:58.6138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.36,295.73*59
2025-01-12T03:02:59.6137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,296.12*5A
2025-01-12T03:03:00.6135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,296.78*79
2025-01-12T03:03:01.6134472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.39,297.21*7D
2025-01-12T03:03:02.6132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,296.70*59
2025-01-12T03:03:03.6152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.00,295.69*55
2025-01-12T03:03:04.6150543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.36,294.84*59
2025-01-12T03:03:05.6047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.81,294.38*55
2025-01-12T03:03:06.6045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.03,294.38*7F
2025-01-12T03:03:07.6126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.00,294.75*76
2025-01-12T03:03:08.6142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,295.00*76
2025-01-12T03:03:09.6140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,294.86*54
2025-01-12T03:03:10.6139592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,294.67*51
2025-01-12T03:03:11.6136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,294.74*5E
2025-01-12T03:03:12.6134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,295.03*75
2025-01-12T03:03:13.6162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.69,295.22*7D
2025-01-12T03:03:14.6029539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,295.23*70
2025-01-12T03:03:15.6028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.39,295.03*58
2025-01-12T03:03:16.6025709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.95,294.81*5E
2025-01-12T03:03:17.6024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.49,294.68*58
2025-01-12T03:03:18.6021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,294.93*79
2025-01-12T03:03:19.6020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.87,295.26*7B
2025-01-12T03:03:20.6018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,295.17*72
2025-01-12T03:03:21.6172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,294.86*7E
2025-01-12T03:03:22.6100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,294.93*7A
2025-01-12T03:03:23.6098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.62,295.42*72
2025-01-12T03:03:24.6097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,295.83*79
2025-01-12T03:03:25.6123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.26,295.79*50
2025-01-12T03:03:26.6068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.92,295.44*51
2025-01-12T03:03:27.6064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.22,295.07*52
2025-01-12T03:03:28.6065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,294.78*7B
2025-01-12T03:03:29.6063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.76,294.80*77
2025-01-12T03:03:30.6061230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.59,295.33*7F
2025-01-12T03:03:31.6056500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,296.07*75
2025-01-12T03:03:32.6056663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.10,296.10*58
2025-01-12T03:03:33.6054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.60,295.41*58
2025-01-12T03:03:34.6051906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.04,294.85*51
2025-01-12T03:03:35.6051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.96,294.55*77
2025-01-12T03:03:36.6048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-5.15,294.85*73
2025-01-12T03:03:37.6121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.04,295.73*7E
2025-01-12T03:03:38.6119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,296.35*7F
2025-01-12T03:03:39.6117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,296.30*59
2025-01-12T03:03:40.6115139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.26,296.02*71
2025-01-12T03:03:41.6112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,295.79*50
2025-01-12T03:03:42.6144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,295.39*52
2025-01-12T03:03:43.6117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,294.83*5D
2025-01-12T03:03:44.6115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.51,294.18*57
2025-01-12T03:03:45.6114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.09,293.78*58
2025-01-12T03:03:46.6111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.84,294.05*79
2025-01-12T03:03:47.6110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-4.10,295.16*76
2025-01-12T03:03:48.6107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.36,295.66*72
2025-01-12T03:03:49.6149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.20,294.74*56
2025-01-12T03:03:50.6147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.85,0.23,293.31*79
2025-01-12T03:03:51.6144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.17,292.73*5C
2025-01-12T03:03:52.6142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.57,293.05*7D
2025-01-12T03:03:53.6045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-7.36,293.87*79
2025-01-12T03:03:54.6072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-6.36,294.49*79
2025-01-12T03:03:55.6070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,294.99*5B
2025-01-12T03:03:56.6068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.18,295.54*59
2025-01-12T03:03:57.6067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.69,295.77*7D
2025-01-12T03:03:58.6063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.92,295.55*7D
2025-01-12T03:03:59.6063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,294.95*55
2025-01-12T03:04:00.6061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.72,294.54*74
2025-01-12T03:04:01.6056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.04,294.68*7A
2025-01-12T03:04:02.6055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.86,294.88*52
2025-01-12T03:04:03.6054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-6.71,294.42*56
2025-01-12T03:04:04.6053084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.58,294.12*50
2025-01-12T03:04:05.6094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,294.88*7D
2025-01-12T03:04:06.6040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.00,295.65*5E
2025-01-12T03:04:07.6037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,295.21*5C
2025-01-12T03:04:08.6035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,293.95*57
2025-01-12T03:04:09.6033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.65,292.58*57
2025-01-12T03:04:10.6031317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.76,292.04*5B
2025-01-12T03:04:11.6156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-8.30,292.68*78
2025-01-12T03:04:12.6154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-7.34,293.84*70
2025-01-12T03:04:13.6182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.31,294.61*73
2025-01-12T03:04:14.6179857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,294.87*79
2025-01-12T03:04:15.6045265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.25,294.85*7A
2025-01-12T03:04:16.6041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.94,294.74*7D
2025-01-12T03:04:17.6105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.89,294.72*50
2025-01-12T03:04:18.6130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.27,294.66*5E
2025-01-12T03:04:19.6127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.46,294.84*57
2025-01-12T03:04:20.6125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.88,295.29*7C
2025-01-12T03:04:21.6124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.73,295.46*75
2025-01-12T03:04:22.6158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.85,295.32*7B
2025-01-12T03:04:23.6156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,295.49*73
2025-01-12T03:04:24.6152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,296.16*78
2025-01-12T03:04:25.6152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,296.71*7C
2025-01-12T03:04:26.6071127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,296.51*52
2025-01-12T03:04:27.6069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.16,295.83*50
2025-01-12T03:04:28.6066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.34,295.31*5F
2025-01-12T03:04:29.6065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.01,294.99*5D
2025-01-12T03:04:30.6122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.19,294.59*73
2025-01-12T03:04:31.6119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.41,294.60*7B
2025-01-12T03:04:32.6119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,295.32*57
2025-01-12T03:04:33.6158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,296.09*79
2025-01-12T03:04:34.6053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.55,295.93*52
2025-01-12T03:04:35.6100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,295.16*5A
2025-01-12T03:04:36.6097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,294.72*5E
2025-01-12T03:04:37.6094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.18,294.53*5E
2025-01-12T03:04:38.6138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-8.50,294.46*5E
2025-01-12T03:04:39.6137035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-7.42,294.46*58
2025-01-12T03:04:40.6132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.07,294.59*7A
2025-01-12T03:04:41.6133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,295.09*7D
2025-01-12T03:04:42.6035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,295.40*56
2025-01-12T03:04:43.6031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.40,295.06*71
2025-01-12T03:04:44.6031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.87,294.35*5E
2025-01-12T03:04:45.6029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.22,293.97*5C
2025-01-12T03:04:46.6147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.95,294.18*7E
2025-01-12T03:04:47.6146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-7.08,294.64*7F
2025-01-12T03:04:48.6160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.58,294.91*76
2025-01-12T03:04:49.6156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,295.28*7A
2025-01-12T03:04:50.6039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.07,295.96*76
2025-01-12T03:04:51.6105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.10,296.46*58
2025-01-12T03:04:52.6104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.97,295.83*52
2025-01-12T03:04:53.6102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.33,294.90*52
2025-01-12T03:04:54.6099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.22,294.92*71
2025-01-12T03:04:55.6097171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.15,295.79*7C
2025-01-12T03:04:56.6133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.63,296.51*74
2025-01-12T03:04:57.6131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,296.66*52
2025-01-12T03:04:58.6128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.13,296.48*55
2025-01-12T03:04:59.6127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.34,296.00*5A
2025-01-12T03:05:00.6125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.63,295.55*5D
2025-01-12T03:05:01.6146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.38,295.47*78
2025-01-12T03:05:02.6023153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.37,295.85*79
2025-01-12T03:05:03.6067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.94,296.45*78
2025-01-12T03:05:04.6107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,296.61*73
2025-01-12T03:05:05.6157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,296.25*55
2025-01-12T03:05:06.6153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.27,295.52*5F
2025-01-12T03:05:07.6153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.98,294.83*5C
2025-01-12T03:05:08.6020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.88,294.80*53
2025-01-12T03:05:09.6051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.69,295.17*7F
2025-01-12T03:05:10.6047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.73,295.32*72
2025-01-12T03:05:11.6046440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,295.43*76
2025-01-12T03:05:12.6044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,295.44*75
2025-01-12T03:05:13.6062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,294.88*53
2025-01-12T03:05:14.6061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.92,293.97*51
2025-01-12T03:05:15.6059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.78,293.48*5E
2025-01-12T03:05:16.6056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,293.74*7D
2025-01-12T03:05:17.6055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.06,294.42*71
2025-01-12T03:05:18.6053405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.83,294.58*7D
2025-01-12T03:05:19.6051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,294.12*5E
2025-01-12T03:05:20.6050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.33,293.83*58
2025-01-12T03:05:21.6047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.66,294.05*5A
2025-01-12T03:05:22.6064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.88,294.28*79
2025-01-12T03:05:23.6063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.57,293.82*55
2025-01-12T03:05:24.6061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.85,293.31*54
2025-01-12T03:05:25.6046318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.09,293.52*54
2025-01-12T03:05:26.6076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.75,294.15*77
2025-01-12T03:05:27.6073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-1.37,295.06*71
2025-01-12T03:05:28.6072351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.94,295.05*7C
2025-01-12T03:05:29.6070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.40,293.91*52
2025-01-12T03:05:30.6120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-5.78,292.71*54
2025-01-12T03:05:31.6176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-7.50,292.24*5A
2025-01-12T03:05:32.6115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.48,292.37*55
2025-01-12T03:05:33.6115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.08,293.17*7C
2025-01-12T03:05:34.6112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.31,293.73*74
2025-01-12T03:05:35.6110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,293.94*7D
2025-01-12T03:05:36.6109285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.57,293.98*70
2025-01-12T03:05:37.6107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.53,293.79*52
2025-01-12T03:05:38.6105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,293.65*5D
2025-01-12T03:05:39.6102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.57,293.97*7A
2025-01-12T03:05:40.6101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.62,294.12*7E
2025-01-12T03:05:41.6098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.16,293.78*57
2025-01-12T03:05:42.6097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-5.22,293.51*5E
2025-01-12T03:05:43.6093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.81,293.66*7E
2025-01-12T03:05:44.6092213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.26,294.19*7E
2025-01-12T03:05:45.6090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.85,294.31*52
2025-01-12T03:05:46.6088477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.29,294.25*78
2025-01-12T03:05:47.6118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.80,294.21*51
2025-01-12T03:05:48.6023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.60,293.96*56
2025-01-12T03:05:49.6177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.36,293.82*78
2025-01-12T03:05:50.6175411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.72,294.54*76
2025-01-12T03:05:51.6173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.18,295.53*7E
2025-01-12T03:05:52.6170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,295.84*59
2025-01-12T03:05:53.6169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.24,295.67*5D
2025-01-12T03:05:54.6165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.23,295.35*59
2025-01-12T03:05:55.6165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,295.28*59
2025-01-12T03:05:56.6163353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.24,295.59*7F
2025-01-12T03:05:57.6161527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.32,296.11*71
2025-01-12T03:05:58.6045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,296.58*58
2025-01-12T03:05:59.6043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.09,296.16*53
2025-01-12T03:06:00.6153373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.65,295.25*56
2025-01-12T03:06:01.6150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.32,295.01*59
2025-01-12T03:06:02.6149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-7.21,295.76*75
2025-01-12T03:06:03.6146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.75,296.52*7A
2025-01-12T03:06:04.6145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,296.63*76
2025-01-12T03:06:05.6032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,296.48*5F
2025-01-12T03:06:06.6030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.15,296.35*58
2025-01-12T03:06:07.6028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,296.32*57
2025-01-12T03:06:08.6182773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,296.40*76
2025-01-12T03:06:09.6180393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,296.18*7B
2025-01-12T03:06:10.6178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,295.57*50
2025-01-12T03:06:11.6162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.70,295.33*5D
2025-01-12T03:06:12.6162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-5.66,295.48*55
2025-01-12T03:06:13.6036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.91,295.53*57
2025-01-12T03:06:14.6099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.48,295.59*5D
2025-01-12T03:06:15.6097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,295.79*7C
2025-01-12T03:06:16.6133400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,295.82*7A
2025-01-12T03:06:17.6044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,295.87*72
2025-01-12T03:06:18.6041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,296.24*52
2025-01-12T03:06:19.6040581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,296.27*52
2025-01-12T03:06:20.6038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.43,295.56*5D
2025-01-12T03:06:21.6035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.60,294.65*5D
2025-01-12T03:06:22.6123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.14,294.54*75
2025-01-12T03:06:23.6148915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.69,295.33*78
2025-01-12T03:06:24.6147021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.46,296.58*70
2025-01-12T03:06:25.6145368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,297.35*57
2025-01-12T03:06:26.6143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.14,297.21*70
2025-01-12T03:06:27.6141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.45,296.48*7B
2025-01-12T03:06:28.6139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.42,295.69*57
2025-01-12T03:06:29.6074139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.04,295.40*7C
2025-01-12T03:06:30.6072457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-5.22,295.34*7D
2025-01-12T03:06:31.6070229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.86,295.06*7E
2025-01-12T03:06:32.6125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,294.83*7E
2025-01-12T03:06:33.6058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,294.95*5B
2025-01-12T03:06:34.6077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,295.23*75
2025-01-12T03:06:35.6075649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,295.66*76
2025-01-12T03:06:36.6073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.66,296.05*71
2025-01-12T03:06:37.6072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.49,296.00*73
2025-01-12T03:06:38.6068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.50,295.24*5B
2025-01-12T03:06:39.6100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.35,294.34*59
2025-01-12T03:06:40.6171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.69,294.11*7B
2025-01-12T03:06:41.6169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-7.07,294.47*74
2025-01-12T03:06:42.6166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.99,294.89*79
2025-01-12T03:06:43.6101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,295.68*52
2025-01-12T03:06:44.6038081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.52,296.44*7E
2025-01-12T03:06:45.6036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.59,295.93*7F
2025-01-12T03:06:46.6032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.81,294.73*7C
2025-01-12T03:06:47.6032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,293.91*54
2025-01-12T03:06:48.6073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.14,293.85*79
2025-01-12T03:06:49.6071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.77,294.04*71
2025-01-12T03:06:50.6091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.85,294.04*7A
2025-01-12T03:06:51.6162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.43,293.73*50
2025-01-12T03:06:52.6159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.35,293.31*5A
2025-01-12T03:06:53.6157792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,292.99*59
2025-01-12T03:06:54.6155542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,292.91*7F
2025-01-12T03:06:55.6153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,293.25*72
2025-01-12T03:06:56.6152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,293.64*5A
2025-01-12T03:06:57.6116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,293.69*50
2025-01-12T03:06:58.6113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,293.65*56
2025-01-12T03:06:59.6112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,293.63*75
2025-01-12T03:07:00.6110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.49,293.70*7C
2025-01-12T03:07:01.6146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.78,293.90*7A
2025-01-12T03:07:02.6144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.08,294.15*5E
2025-01-12T03:07:03.6143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,294.15*5F
2025-01-12T03:07:04.6057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,293.81*5F
2025-01-12T03:07:05.6096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,293.60*76
2025-01-12T03:07:06.6187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,293.83*78
2025-01-12T03:07:07.6066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,294.13*5D
2025-01-12T03:07:08.6099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,294.26*55
2025-01-12T03:07:09.6097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,294.29*50
2025-01-12T03:07:10.6096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,294.07*55
2025-01-12T03:07:11.6159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,293.78*53
2025-01-12T03:07:12.6092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,293.63*59
2025-01-12T03:07:13.6108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,293.58*77
2025-01-12T03:07:14.6181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,293.58*74
2025-01-12T03:07:15.6069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.97,293.14*52
2025-01-12T03:07:16.6068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.54,292.37*58
2025-01-12T03:07:17.6066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,292.07*54
2025-01-12T03:07:18.6159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,292.45*7B
2025-01-12T03:07:19.6038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,292.33*58
2025-01-12T03:07:20.6036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,291.21*53
2025-01-12T03:07:21.6034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-5.05,289.73*51
2025-01-12T03:07:22.6033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-7.88,289.07*53
2025-01-12T03:07:23.6030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.83,289.39*7C
2025-01-12T03:07:24.6153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-5.65,290.44*74
2025-01-12T03:07:25.6181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.12,291.01*70
2025-01-12T03:07:26.6075157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,290.99*72
2025-01-12T03:07:27.6074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.12,290.72*56
2025-01-12T03:07:28.6072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.17,290.27*53
2025-01-12T03:07:29.6098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.40,290.13*59
2025-01-12T03:07:30.6096240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,290.72*7B
2025-01-12T03:07:31.6176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.45,291.53*75
2025-01-12T03:07:32.6176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.54,291.91*7F
2025-01-12T03:07:33.6173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.56,292.00*53
2025-01-12T03:07:34.6171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.69,292.00*5B
2025-01-12T03:07:35.6045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,291.90*51
2025-01-12T03:07:36.6085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,291.81*78
2025-01-12T03:07:37.6083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,292.01*70
2025-01-12T03:07:38.6113362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,292.46*58
2025-01-12T03:07:39.6111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,292.90*56
2025-01-12T03:07:40.6110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,293.26*55
2025-01-12T03:07:41.6170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,293.65*70
2025-01-12T03:07:42.6059805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.66,294.10*72
2025-01-12T03:07:43.6058834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.55,293.93*76
2025-01-12T03:07:44.6056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.92,292.84*51
2025-01-12T03:07:45.6054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.80,291.83*5C
2025-01-12T03:07:46.6073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.07,291.74*5B
2025-01-12T03:07:47.6071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.20,292.48*7F
2025-01-12T03:07:48.6069312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.25,293.37*77
2025-01-12T03:07:49.6068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,293.45*71
2025-01-12T03:07:50.6141490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,292.67*55
2025-01-12T03:07:51.6161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.56,291.59*53
2025-01-12T03:07:52.6159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.83,291.22*54
2025-01-12T03:07:53.6066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.23,292.21*79
2025-01-12T03:07:54.6063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.49,293.60*7B
2025-01-12T03:07:55.6061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,294.30*76
2025-01-12T03:07:56.6162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.11,294.24*78
2025-01-12T03:07:57.6160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.54,294.00*73
2025-01-12T03:07:58.6034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.50,293.85*56
2025-01-12T03:07:59.6070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.93,293.81*7E
2025-01-12T03:08:00.6109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-8.63,294.13*7A
2025-01-12T03:08:01.6104633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-6.91,295.07*7C
2025-01-12T03:08:02.6105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.35,295.45*7D
2025-01-12T03:08:03.6102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.01,294.57*5D
2025-01-12T03:08:04.6165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.80,1.09,293.05*73
2025-01-12T03:08:05.6105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.65,292.15*50
2025-01-12T03:08:06.6104285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.20,292.22*73
2025-01-12T03:08:07.6102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.26,-4.12,293.41*7F
2025-01-12T03:08:08.6100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-3.08,294.11*7E
2025-01-12T03:08:09.6098766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.15,293.72*5F
2025-01-12T03:08:10.6152729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.62,-2.99,293.12*5F
2025-01-12T03:08:11.6149928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-4.43,292.95*51
2025-01-12T03:08:12.6148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.49,293.08*5D
2025-01-12T03:08:13.6145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,293.55*78
2025-01-12T03:08:14.6143028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.22,293.94*7B
2025-01-12T03:08:15.6142825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,294.16*79
2025-01-12T03:08:16.6166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,294.33*76
2025-01-12T03:08:17.6063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.18,294.90*7D
2025-01-12T03:08:18.6059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,295.38*72
2025-01-12T03:08:19.6058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.33,295.01*56
2025-01-12T03:08:20.6055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.91,294.11*59
2025-01-12T03:08:21.6053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.62,293.37*5C
2025-01-12T03:08:22.6051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,293.01*5D
2025-01-12T03:08:23.6114385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.56,293.31*74
2025-01-12T03:08:24.6113206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.95,293.77*71
2025-01-12T03:08:25.6110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,293.66*7F
2025-01-12T03:08:26.6107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.29,292.76*5D
2025-01-12T03:08:27.6106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-4.75,291.63*5D
2025-01-12T03:08:28.6149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.36,291.01*58
2025-01-12T03:08:29.6055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,291.29*7C
2025-01-12T03:08:30.6053814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.94,292.04*7D
2025-01-12T03:08:31.6079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.57,292.58*7E
2025-01-12T03:08:32.6077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,292.81*7B
2025-01-12T03:08:33.6115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,292.75*56
2025-01-12T03:08:34.6113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.92,292.42*50
2025-01-12T03:08:35.6111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.52,292.28*5E
2025-01-12T03:08:36.6110128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.11,292.70*57
2025-01-12T03:08:37.6106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.02,293.33*71
2025-01-12T03:08:38.6121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,293.23*72
2025-01-12T03:08:39.6120766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,292.72*74
2025-01-12T03:08:40.6155875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,292.50*5D
2025-01-12T03:08:41.6154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.95,292.57*7A
2025-01-12T03:08:42.6152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.52,293.13*7D
2025-01-12T03:08:43.6170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.14,293.90*7E
2025-01-12T03:08:44.6168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,293.77*7D
2025-01-12T03:08:45.6032700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.92,293.28*73
2025-01-12T03:08:46.6030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.67,292.93*53
2025-01-12T03:08:47.6056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.02,292.56*5F
2025-01-12T03:08:48.6117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-6.58,292.56*7D
2025-01-12T03:08:49.6115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-5.97,293.46*74
2025-01-12T03:08:50.6167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.85,294.45*7F
2025-01-12T03:08:51.6165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,294.33*5C
2025-01-12T03:08:52.6164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.46,293.45*72
2025-01-12T03:08:53.6161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.08,293.07*7E
2025-01-12T03:08:54.6158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,293.36*5E
2025-01-12T03:08:55.6158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,293.68*71
2025-01-12T03:08:56.6156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,293.54*75
2025-01-12T03:08:57.6178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.58,293.26*56
2025-01-12T03:08:58.6176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.54,293.16*5E
2025-01-12T03:08:59.6174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.49,293.04*50
2025-01-12T03:09:00.6172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.55,292.76*58
2025-01-12T03:09:01.6169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,292.61*5D
2025-01-12T03:09:02.6067728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,292.81*7B
2025-01-12T03:09:03.6065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.24,293.32*7B
2025-01-12T03:09:04.6158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.16,293.82*7F
2025-01-12T03:09:05.6078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,293.85*5D
2025-01-12T03:09:06.6078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.73,293.37*5F
2025-01-12T03:09:07.6091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.46,292.62*50
2025-01-12T03:09:08.6133945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.42,292.28*51
2025-01-12T03:09:09.6130820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.52,292.86*7A
2025-01-12T03:09:10.6127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.47,293.94*78
2025-01-12T03:09:11.6126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,294.64*79
2025-01-12T03:09:12.6125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,294.83*74
2025-01-12T03:09:13.6200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,295.02*74
2025-01-12T03:09:14.6069608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,295.00*58
2025-01-12T03:09:15.6067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.21,294.55*54
2025-01-12T03:09:16.6064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.66,293.94*58
2025-01-12T03:09:17.6063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.55,293.72*53
2025-01-12T03:09:18.6061712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.71,293.87*74
2025-01-12T03:09:19.6120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.22,293.90*7C
2025-01-12T03:09:20.6137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,294.07*7B
2025-01-12T03:09:21.6189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,294.47*52
2025-01-12T03:09:22.6079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,294.45*7C
2025-01-12T03:09:23.6075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.35,293.75*5B
2025-01-12T03:09:24.6068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.85,292.79*5B
2025-01-12T03:09:25.6152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.22,291.98*58
2025-01-12T03:09:26.6151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.97,291.75*77
2025-01-12T03:09:27.6148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-5.85,292.66*7B
2025-01-12T03:09:28.6146373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.50,293.92*7D
2025-01-12T03:09:29.6145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,294.72*51
2025-01-12T03:09:30.6038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.32,294.96*75
2025-01-12T03:09:31.6034402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.21,294.71*76
2025-01-12T03:09:32.6033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,293.97*7C
2025-01-12T03:09:33.6032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.95,293.05*58
2025-01-12T03:09:34.6029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.56,292.55*56
2025-01-12T03:09:35.6183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-9.05,292.79*75
2025-01-12T03:09:36.6181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.17,293.64*70
2025-01-12T03:09:37.6086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,294.52*75
2025-01-12T03:09:38.6114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.64,294.86*76
2025-01-12T03:09:39.6165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.82,294.47*79
2025-01-12T03:09:40.6163629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,293.88*72
2025-01-12T03:09:41.6037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.90,293.59*5E
2025-01-12T03:09:42.6089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.24,293.47*74
2025-01-12T03:09:43.6086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.37,293.33*79
2025-01-12T03:09:44.6083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.51,293.17*58
2025-01-12T03:09:45.6082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,293.18*58
2025-01-12T03:09:46.6081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,293.51*7C
2025-01-12T03:09:47.6130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,293.68*78
2025-01-12T03:09:48.6097081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,293.39*58
2025-01-12T03:09:49.6094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.64,292.80*54
2025-01-12T03:09:50.6092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.00,292.35*50
2025-01-12T03:09:51.6089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,292.17*54
2025-01-12T03:09:52.6087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.09,292.34*7A
2025-01-12T03:09:53.6087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.92,293.16*74
2025-01-12T03:09:54.6085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.58,293.89*7D
2025-01-12T03:09:55.6082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,293.30*5E
2025-01-12T03:09:56.6101070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.74,291.70*52
2025-01-12T03:09:57.6152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-5.28,290.63*5D
2025-01-12T03:09:58.6185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-6.03,290.54*53
2025-01-12T03:09:59.6064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.01,291.05*71
2025-01-12T03:10:00.6182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.56,291.92*7D
2025-01-12T03:10:01.6179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.12,292.60*71
2025-01-12T03:10:02.6178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,292.99*78
2025-01-12T03:10:03.6020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.11,293.07*70
2025-01-12T03:10:04.6174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.68,292.60*5B
2025-01-12T03:10:05.6122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,292.18*5F
2025-01-12T03:10:06.6141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.78,292.17*7E
2025-01-12T03:10:07.6138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-7.79,292.53*75
2025-01-12T03:10:08.6175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.45,292.98*7E
2025-01-12T03:10:09.6173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.27,293.47*72
2025-01-12T03:10:10.6172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,294.08*52
2025-01-12T03:10:11.6052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.15,294.21*70
2025-01-12T03:10:12.6174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.13,293.53*56
2025-01-12T03:10:13.6173739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.09,292.75*50
2025-01-12T03:10:14.6170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.66,292.35*5A
2025-01-12T03:10:15.6078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.23,292.41*73
2025-01-12T03:10:16.6076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-4.98,292.96*7A
2025-01-12T03:10:17.6111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.27,293.73*73
2025-01-12T03:10:18.6110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,294.21*51
2025-01-12T03:10:19.6107106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.26,293.43*75
2025-01-12T03:10:20.6106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.02,292.09*52
2025-01-12T03:10:21.6104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-5.24,291.47*52
2025-01-12T03:10:22.6103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.55,291.60*5C
2025-01-12T03:10:23.6071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-7.37,292.28*7E
2025-01-12T03:10:24.6069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.38,293.48*71
2025-01-12T03:10:25.6067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,294.52*71
2025-01-12T03:10:26.6065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,2.44,294.46*7E
2025-01-12T03:10:27.6063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.10,293.61*7B
2025-01-12T03:10:28.6137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.94,293.08*57
2025-01-12T03:10:29.6163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.58,293.19*7B
2025-01-12T03:10:30.6160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-8.15,293.88*7F
2025-01-12T03:10:31.6175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.20,294.63*70
2025-01-12T03:10:32.6173765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.09,294.89*7B
2025-01-12T03:10:33.6172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,294.83*53
2025-01-12T03:10:34.6037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.84,294.89*71
2025-01-12T03:10:35.6035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.50,294.83*79
2025-01-12T03:10:36.6033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,294.47*5C
2025-01-12T03:10:37.6187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,294.12*5D
2025-01-12T03:10:38.6060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,293.61*58
2025-01-12T03:10:39.6084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,293.21*71
2025-01-12T03:10:40.6082768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.97,293.45*7C
2025-01-12T03:10:41.6080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.60,293.77*75
2025-01-12T03:10:42.6079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.81,293.57*7F
2025-01-12T03:10:43.6076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,293.20*78
2025-01-12T03:10:44.6075700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,292.85*5C
2025-01-12T03:10:45.6152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,292.64*58
2025-01-12T03:10:46.6170736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.57,292.74*70
2025-01-12T03:10:47.6115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,293.11*5E
2025-01-12T03:10:48.6177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,293.35*79
2025-01-12T03:10:49.6175300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.50,293.22*74
2025-01-12T03:10:50.6041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.62,292.76*5E
2025-01-12T03:10:51.6128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.65,292.26*54
2025-01-12T03:10:52.6127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,292.19*7F
2025-01-12T03:10:53.6125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.98,292.44*7F
2025-01-12T03:10:54.6122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,292.47*7C
2025-01-12T03:10:55.6121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.62,292.25*54
2025-01-12T03:10:56.6136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.68,291.93*5F
2025-01-12T03:10:57.6134729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.41,291.68*57
2025-01-12T03:10:58.6134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,291.70*74
2025-01-12T03:10:59.6131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.82,291.97*7D
2025-01-12T03:11:00.6098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,292.26*78
2025-01-12T03:11:01.6065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,292.23*57
2025-01-12T03:11:02.6064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.39,291.80*5A
2025-01-12T03:11:03.6063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.71,291.35*57
2025-01-12T03:11:04.6090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.33,291.14*52
2025-01-12T03:11:05.6107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,291.54*79
2025-01-12T03:11:06.6187969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.62,292.44*74
2025-01-12T03:11:07.6097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.70,293.11*71
2025-01-12T03:11:08.6139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,293.42*53
2025-01-12T03:11:09.6135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.58,293.40*50
2025-01-12T03:11:10.6134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.96,292.98*5B
2025-01-12T03:11:11.6133042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.50,292.29*57
2025-01-12T03:11:12.6130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.00,292.08*79
2025-01-12T03:11:13.6145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.12,292.72*7E
2025-01-12T03:11:14.6144457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,293.66*76
2025-01-12T03:11:15.6142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,294.10*76
2025-01-12T03:11:16.6141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,293.71*53
2025-01-12T03:11:17.6139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.09,293.25*52
2025-01-12T03:11:18.6136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.23,293.22*54
2025-01-12T03:11:19.6059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,293.36*5E
2025-01-12T03:11:20.6187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,292.78*74
2025-01-12T03:11:21.6119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,291.87*75
2025-01-12T03:11:22.6144422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,291.31*5F
2025-01-12T03:11:23.6143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.67,291.47*72
2025-01-12T03:11:24.6184544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.07,291.86*75
2025-01-12T03:11:25.6077927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,292.03*7D
2025-01-12T03:11:26.6097886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,292.21*51
2025-01-12T03:11:27.6097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.46,292.23*50
2025-01-12T03:11:28.6095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.35,291.75*55
2025-01-12T03:11:29.6114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,291.43*5E
2025-01-12T03:11:30.6111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,292.09*5E
2025-01-12T03:11:31.6110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,292.89*7A
2025-01-12T03:11:32.6107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,293.09*70
2025-01-12T03:11:33.6105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,293.03*73
2025-01-12T03:11:34.6145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,293.44*77
2025-01-12T03:11:35.6073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,294.04*5C
2025-01-12T03:11:36.6130388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,293.94*5B
2025-01-12T03:11:37.6128102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,293.75*53
2025-01-12T03:11:38.6126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.38,294.13*51
2025-01-12T03:11:39.6053774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.80,294.84*51
2025-01-12T03:11:40.6187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,294.75*53
2025-01-12T03:11:41.6237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,293.92*54
2025-01-12T03:11:42.6067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,293.58*72
2025-01-12T03:11:43.6066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.84,294.00*78
2025-01-12T03:11:44.6063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.82,294.84*76
2025-01-12T03:11:45.6061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.41,295.31*76
2025-01-12T03:11:46.6059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.28,294.93*5E
2025-01-12T03:11:47.6124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.41,294.39*50
2025-01-12T03:11:48.6154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.16,294.04*55
2025-01-12T03:11:49.6152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,293.69*7D
2025-01-12T03:11:50.6150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.51,293.67*7B
2025-01-12T03:11:51.6170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.60,294.09*7C
2025-01-12T03:11:52.6168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,294.49*79
2025-01-12T03:11:53.6167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.46,294.50*5E
2025-01-12T03:11:54.6165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.87,294.00*57
2025-01-12T03:11:55.6038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,293.52*55
2025-01-12T03:11:56.6073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.73,293.57*70
2025-01-12T03:11:57.6072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.19,293.88*7B
2025-01-12T03:11:58.6102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.53,294.15*75
2025-01-12T03:11:59.6101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.65,294.37*5E
2025-01-12T03:12:00.6155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.43,294.54*5B
2025-01-12T03:12:01.6153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,294.63*58
2025-01-12T03:12:02.6151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,294.29*57
2025-01-12T03:12:03.6150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,293.74*59
2025-01-12T03:12:04.6147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,293.28*76
2025-01-12T03:12:05.6145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,293.19*72
2025-01-12T03:12:06.6143931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.32,293.69*7A
2025-01-12T03:12:07.6141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,293.90*7A
2025-01-12T03:12:08.6139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.14,293.35*5A
2025-01-12T03:12:09.6037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.91,292.94*51
2025-01-12T03:12:10.6190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.45,293.27*75
2025-01-12T03:12:11.6071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.13,293.72*78
2025-01-12T03:12:12.6138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,293.52*56
2025-01-12T03:12:13.6184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.16,292.84*50
2025-01-12T03:12:14.6182158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.92,292.25*51
2025-01-12T03:12:15.6180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.62,292.33*70
2025-01-12T03:12:16.6178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-4.88,293.13*78
2025-01-12T03:12:17.6176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.24,293.44*75
2025-01-12T03:12:18.6173864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.57,293.06*5F
2025-01-12T03:12:19.6172446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.36,292.52*58
2025-01-12T03:12:20.6170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.98,292.07*59
2025-01-12T03:12:21.6168029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,292.12*79
2025-01-12T03:12:22.6166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.70,292.74*7F
2025-01-12T03:12:23.6162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,293.05*73
2025-01-12T03:12:24.6162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.59,292.59*5D
2025-01-12T03:12:25.6077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.34,291.87*54
2025-01-12T03:12:26.6096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.42,291.40*5A
2025-01-12T03:12:27.6093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.33,291.52*79
2025-01-12T03:12:28.6091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.90,292.05*7A
2025-01-12T03:12:29.6128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.42,292.51*7D
2025-01-12T03:12:30.6127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,292.53*7C
2025-01-12T03:12:31.6102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,292.43*5F
2025-01-12T03:12:32.6165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.67,292.76*5E
2025-01-12T03:12:33.6132088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.83,293.00*57
2025-01-12T03:12:34.6171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-5.22,292.50*53
2025-01-12T03:12:35.6170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.32,291.93*50
2025-01-12T03:12:36.6168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.03,292.08*71
2025-01-12T03:12:37.6166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.60,292.65*7C
2025-01-12T03:12:38.6164421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.43,293.36*50
2025-01-12T03:12:39.6161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,293.90*55
2025-01-12T03:12:40.6159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,293.72*5C
2025-01-12T03:12:41.6157513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-4.01,292.99*5B
2025-01-12T03:12:42.6156431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-4.97,292.21*53
2025-01-12T03:12:43.6160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.21,291.94*54
2025-01-12T03:12:44.6151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-5.60,292.71*73
2025-01-12T03:12:45.6150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.41,293.75*73
2025-01-12T03:12:46.6148267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.02,293.98*5E
2025-01-12T03:12:47.6095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.46,293.39*57
2025-01-12T03:12:48.6091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.13,292.59*7E
2025-01-12T03:12:49.6156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,292.12*55
2025-01-12T03:12:50.6153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.27,291.59*5B
2025-01-12T03:12:51.6151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.83,291.12*71
2025-01-12T03:12:52.6149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.70,290.72*74
2025-01-12T03:12:53.6147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.46,290.58*55
2025-01-12T03:12:54.6164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.93,290.87*57
2025-01-12T03:12:55.6161434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,291.23*56
2025-01-12T03:12:56.6092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.85,291.34*75
2025-01-12T03:12:57.6167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.27,291.22*71
2025-01-12T03:12:58.6165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.50,290.71*51
2025-01-12T03:12:59.6162485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,290.28*52
2025-01-12T03:13:00.6083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.71,290.50*7A
2025-01-12T03:13:01.6081609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.98,291.38*76
2025-01-12T03:13:02.6208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.24,292.08*7B
2025-01-12T03:13:03.6206953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,292.34*7D
2025-01-12T03:13:04.6090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.43,292.43*51
2025-01-12T03:13:05.6090129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.35,292.33*50
2025-01-12T03:13:06.6129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,292.37*52
2025-01-12T03:13:07.6128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,292.34*5B
2025-01-12T03:13:08.6127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,291.93*53
2025-01-12T03:13:09.6125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.23,291.46*59
2025-01-12T03:13:10.6139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.74,291.41*75
2025-01-12T03:13:11.6138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.58,291.92*79
2025-01-12T03:13:12.6136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.71,292.89*76
2025-01-12T03:13:13.6135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,293.18*7F
2025-01-12T03:13:14.6132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.21,292.58*58
2025-01-12T03:13:15.6130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.83,291.73*59
2025-01-12T03:13:16.6128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.31,291.26*57
2025-01-12T03:13:17.6126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.64,291.09*54
2025-01-12T03:13:18.6124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.93,291.33*76
2025-01-12T03:13:19.6151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.03,292.19*79
2025-01-12T03:13:20.6099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,293.45*74
2025-01-12T03:13:21.6178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,294.29*58
2025-01-12T03:13:22.6178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.24,293.78*7E
2025-01-12T03:13:23.6176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.38,292.71*57
2025-01-12T03:13:24.6093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.98,292.40*5A
2025-01-12T03:13:25.6114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.28,293.01*79
2025-01-12T03:13:26.6111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-8.15,294.00*70
2025-01-12T03:13:27.6110176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.36,294.59*71
2025-01-12T03:13:28.6127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.32,294.51*51
2025-01-12T03:13:29.6106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.46,293.98*55
2025-01-12T03:13:30.6104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.41,293.73*7D
2025-01-12T03:13:31.6139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,294.05*5B
2025-01-12T03:13:32.6137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,293.99*5C
2025-01-12T03:13:33.6174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,293.20*72
2025-01-12T03:13:34.6171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.79,292.15*54
2025-01-12T03:13:35.6170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.57,291.63*5C
2025-01-12T03:13:36.6168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.04,292.17*5C
2025-01-12T03:13:37.6166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.40,293.31*5B
2025-01-12T03:13:38.6163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,293.76*5C
2025-01-12T03:13:39.6162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,293.13*70
2025-01-12T03:13:40.6038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,292.33*73
2025-01-12T03:13:41.6192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,291.88*5A
2025-01-12T03:13:42.6073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,291.52*5E
2025-01-12T03:13:43.6070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.82,291.61*53
2025-01-12T03:13:44.6067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.72,292.07*5A
2025-01-12T03:13:45.6086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.22,291.98*5F
2025-01-12T03:13:46.6084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.42,291.59*53
2025-01-12T03:13:47.6082988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,291.82*51
2025-01-12T03:13:48.6081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,292.59*50
2025-01-12T03:13:49.6078892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,292.89*70
2025-01-12T03:13:50.6076909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,292.44*7C
2025-01-12T03:13:51.6073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.75,291.72*56
2025-01-12T03:13:52.6073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-7.41,291.20*50
2025-01-12T03:13:53.6122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.09,291.31*52
2025-01-12T03:13:54.6155299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.32,292.18*75
2025-01-12T03:13:55.6154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,292.81*71
2025-01-12T03:13:56.6174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,292.31*5F
2025-01-12T03:13:57.6172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.10,291.20*73
2025-01-12T03:13:58.6047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.11,290.46*58
2025-01-12T03:13:59.6077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.68,290.43*78
2025-01-12T03:14:00.6075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.76,290.64*72
2025-01-12T03:14:01.6072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.78,290.86*75
2025-01-12T03:14:02.6071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.19,291.72*7E
2025-01-12T03:14:03.6069398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,293.04*59
2025-01-12T03:14:04.6133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.72,293.53*72
2025-01-12T03:14:05.6132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,3.24,293.10*75
2025-01-12T03:14:06.6129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.14,292.84*7B
2025-01-12T03:14:07.6175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.49,293.13*77
2025-01-12T03:14:08.6173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-7.57,293.28*75
2025-01-12T03:14:09.6170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-9.95,293.66*76
2025-01-12T03:14:10.6186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.91,294.59*76
2025-01-12T03:14:11.6121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.14,295.68*51
2025-01-12T03:14:12.6119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,295.39*5F
2025-01-12T03:14:13.6145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.98,294.24*79
2025-01-12T03:14:14.6185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.88,293.47*72
2025-01-12T03:14:15.6086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,293.22*54
2025-01-12T03:14:16.6108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,293.12*71
2025-01-12T03:14:17.6130992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.99,293.45*79
2025-01-12T03:14:18.6128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.25,294.21*7A
2025-01-12T03:14:19.6126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.22,294.52*72
2025-01-12T03:14:20.6123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.78,293.80*58
2025-01-12T03:14:21.6147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-3.43,292.61*50
2025-01-12T03:14:22.6146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-3.52,291.83*50
2025-01-12T03:14:23.6144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.19,291.54*5F
2025-01-12T03:14:24.6160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.03,291.70*76
2025-01-12T03:14:25.6158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-0.81,292.18*71
2025-01-12T03:14:26.6156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.67,292.89*78
2025-01-12T03:14:27.6154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,293.67*77
2025-01-12T03:14:28.6124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.44,293.83*5E
2025-01-12T03:14:29.6122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.08,293.10*52
2025-01-12T03:14:30.6192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-4.09,292.20*5F
2025-01-12T03:14:31.6056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.31,292.03*5D
2025-01-12T03:14:32.6212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.42,292.73*76
2025-01-12T03:14:33.6113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-4.35,294.03*70
2025-01-12T03:14:34.6155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.82,294.85*74
2025-01-12T03:14:35.6154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,294.93*51
2025-01-12T03:14:36.6152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.83,294.77*56
2025-01-12T03:14:37.6150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-4.09,294.36*54
2025-01-12T03:14:38.6184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.37,294.03*50
2025-01-12T03:14:39.6183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,293.84*52
2025-01-12T03:14:40.6181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,293.75*77
2025-01-12T03:14:41.6179319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.27,294.06*70
2025-01-12T03:14:42.6175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.61,294.96*7A
2025-01-12T03:14:43.6174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,295.59*7C
2025-01-12T03:14:44.6172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.24,295.20*5E
2025-01-12T03:14:45.6071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.01,294.15*50
2025-01-12T03:14:46.6107987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.65,293.33*50
2025-01-12T03:14:47.6162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.47,293.33*5C
2025-01-12T03:14:48.6160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.75,294.16*76
2025-01-12T03:14:49.6079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.07,295.10*72
2025-01-12T03:14:50.6152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,295.61*70
2025-01-12T03:14:51.6192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,295.62*5A
2025-01-12T03:14:52.6190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,295.26*5D
2025-01-12T03:14:53.6188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,294.75*5C
2025-01-12T03:14:54.6186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,294.37*56
2025-01-12T03:14:55.6070708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,294.19*7C
2025-01-12T03:14:56.6111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.18,294.17*7E
2025-01-12T03:14:57.6108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,294.32*72
2025-01-12T03:14:58.6105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,294.74*78
2025-01-12T03:14:59.6104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,295.37*7C
2025-01-12T03:15:00.6102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,295.52*5E
2025-01-12T03:15:01.6145779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.36,295.05*5C
2025-01-12T03:15:02.6171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.38,294.55*5E
2025-01-12T03:15:03.6074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,294.41*75
2025-01-12T03:15:04.6106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.85,294.14*7A
2025-01-12T03:15:05.6137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.76,293.82*7C
2025-01-12T03:15:06.6136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,294.05*56
2025-01-12T03:15:07.6160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,294.53*54
2025-01-12T03:15:08.6081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,294.66*79
2025-01-12T03:15:09.6080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,294.12*7A
2025-01-12T03:15:10.6077404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,293.07*5E
2025-01-12T03:15:11.6075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.77,292.47*51
2025-01-12T03:15:12.6095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.08,292.89*5F
2025-01-12T03:15:13.6096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.91,293.61*7B
2025-01-12T03:15:14.6094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.35,293.68*73
2025-01-12T03:15:15.6091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,292.59*7D
2025-01-12T03:15:16.6115820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,291.32*5B
2025-01-12T03:15:17.6143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.26,290.83*55
2025-01-12T03:15:18.6141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.21,291.19*7C
2025-01-12T03:15:19.6140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.81,291.91*76
2025-01-12T03:15:20.6160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,291.94*70
2025-01-12T03:15:21.6060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.06,291.49*52
2025-01-12T03:15:22.6078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-2.32,291.03*55
2025-01-12T03:15:23.6124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.39,290.68*5D
2025-01-12T03:15:24.6160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,290.61*75
2025-01-12T03:15:25.6157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.61,290.97*78
2025-01-12T03:15:26.6155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,291.54*7C
2025-01-12T03:15:27.6171088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,292.00*75
2025-01-12T03:15:28.6169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.73,292.43*55
2025-01-12T03:15:29.6168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.70,292.77*5D
2025-01-12T03:15:30.6166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.01,292.55*5E
2025-01-12T03:15:31.6164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,292.26*5D
2025-01-12T03:15:32.6161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.48,292.74*78
2025-01-12T03:15:33.6158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.36,293.98*79
2025-01-12T03:15:34.6158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.15,294.51*7B
2025-01-12T03:15:35.6186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.27,293.64*53
2025-01-12T03:15:36.6185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-1.06,292.51*52
2025-01-12T03:15:37.6198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.15,292.17*5E
2025-01-12T03:15:38.6081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.53,292.62*75
2025-01-12T03:15:39.6217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-6.35,293.93*78
2025-01-12T03:15:40.6092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.25,294.66*78
2025-01-12T03:15:41.6091995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.77,294.68*52
2025-01-12T03:15:42.6149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,1.55,294.48*72
2025-01-12T03:15:43.6148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.20,294.17*72
2025-01-12T03:15:44.6146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,293.74*77
2025-01-12T03:15:45.6144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.04,293.27*73
2025-01-12T03:15:46.6166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.80,293.21*7B
2025-01-12T03:15:47.6192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.83,293.92*77
2025-01-12T03:15:48.6190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.20,294.96*74
2025-01-12T03:15:49.6189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,295.18*5B
2025-01-12T03:15:50.6121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.63,294.34*70
2025-01-12T03:15:51.6119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.51,293.31*71
2025-01-12T03:15:52.6155616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.51,292.51*5E
2025-01-12T03:15:53.6154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.52,291.95*5E
2025-01-12T03:15:54.6207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.25,292.16*7A
2025-01-12T03:15:55.6107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.12,293.31*70
2025-01-12T03:15:56.6105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.36,294.04*7B
2025-01-12T03:15:57.6205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,294.00*7B
2025-01-12T03:15:58.6203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,293.74*55
2025-01-12T03:15:59.6114868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.92,293.21*58
2025-01-12T03:16:00.6134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.14,292.61*56
2025-01-12T03:16:01.6131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,292.33*53
2025-01-12T03:16:02.6130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,292.27*70
2025-01-12T03:16:03.6128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,292.25*71
2025-01-12T03:16:04.6147734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.59,292.56*7E
2025-01-12T03:16:05.6163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,293.35*7F
2025-01-12T03:16:06.6162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,294.18*72
2025-01-12T03:16:07.6184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,294.27*7F
2025-01-12T03:16:08.6183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.45,293.64*7F
2025-01-12T03:16:09.6180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.56,292.93*5B
2025-01-12T03:16:10.6069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.50,292.57*54
2025-01-12T03:16:11.6066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-8.59,292.85*71
2025-01-12T03:16:12.6222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-9.02,293.71*7E
2025-01-12T03:16:13.6220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.35,294.66*73
2025-01-12T03:16:14.6217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,295.14*5C
2025-01-12T03:16:15.6059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.89,295.19*79
2025-01-12T03:16:16.6129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.38,294.87*74
2025-01-12T03:16:17.6128020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.00,294.30*5E
2025-01-12T03:16:18.6126162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,293.53*53
2025-01-12T03:16:19.6123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.89,292.80*5F
2025-01-12T03:16:20.6142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-8.62,292.49*58
2025-01-12T03:16:21.6139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-9.24,292.69*7B
2025-01-12T03:16:22.6194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-7.30,293.45*76
2025-01-12T03:16:23.6193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.63,294.36*70
2025-01-12T03:16:24.6191166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,294.95*51
2025-01-12T03:16:25.6189131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.76,294.90*70
2025-01-12T03:16:26.6185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.93,294.31*7D
2025-01-12T03:16:27.6068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,293.82*53
2025-01-12T03:16:28.6212780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.70,293.57*70
2025-01-12T03:16:29.6210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-8.17,293.55*7B
2025-01-12T03:16:30.6114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-8.98,293.96*7F
2025-01-12T03:16:31.6144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.56,294.91*7A
2025-01-12T03:16:32.6210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,295.75*56
2025-01-12T03:16:33.6182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.37,295.72*71
2025-01-12T03:16:34.6179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,3.47,295.08*7D
2025-01-12T03:16:35.6177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.90,294.41*7F
2025-01-12T03:16:36.6176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,294.13*72
2025-01-12T03:16:37.6172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.86,294.36*75
2025-01-12T03:16:38.6095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-7.92,294.70*77
2025-01-12T03:16:39.6131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.32,294.73*75
2025-01-12T03:16:40.6128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,294.61*73
2025-01-12T03:16:41.6126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,294.35*5E
2025-01-12T03:16:42.6149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.32,294.12*5D
2025-01-12T03:16:43.6082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.21,293.95*55
2025-01-12T03:16:44.6060164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.07,293.74*5A
2025-01-12T03:16:45.6111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,293.63*77
2025-01-12T03:16:46.6128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.19,293.66*7C
2025-01-12T03:16:47.6125666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.56,293.40*73
2025-01-12T03:16:48.6146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.04,292.32*5B
2025-01-12T03:16:49.6079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.84,290.97*55
2025-01-12T03:16:50.6109519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.84,290.77*7E
2025-01-12T03:16:51.6126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-5.87,291.87*7D
2025-01-12T03:16:52.6124611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.05,292.62*7D
2025-01-12T03:16:53.6122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.52,291.86*73
2025-01-12T03:16:54.6120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-0.65,290.51*5B
2025-01-12T03:16:55.6118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-4.90,289.90*53
2025-01-12T03:16:56.6156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-8.40,290.42*51
2025-01-12T03:16:57.6154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-9.21,292.32*7D
2025-01-12T03:16:58.6151861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-7.04,294.40*7E
2025-01-12T03:16:59.6150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,294.81*7E
2025-01-12T03:17:00.6146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.63,294.03*73
2025-01-12T03:17:01.6146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.93,293.07*76
2025-01-12T03:17:02.6197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,292.61*58
2025-01-12T03:17:03.6109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-4.32,293.04*7E
2025-01-12T03:17:04.6104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-5.79,294.09*75
2025-01-12T03:17:05.6102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.23,294.62*75
2025-01-12T03:17:06.6128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.11,294.12*51
2025-01-12T03:17:07.6177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.74,-3.38,293.31*53
2025-01-12T03:17:08.6175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-2.78,293.12*57
2025-01-12T03:17:09.6172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.97,293.27*52
2025-01-12T03:17:10.6172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.05,293.28*7E
2025-01-12T03:17:11.6169023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-0.78,293.56*74
2025-01-12T03:17:12.6199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.59,294.14*7A
2025-01-12T03:17:13.6197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,294.17*56
2025-01-12T03:17:14.6195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.46,293.47*5D
2025-01-12T03:17:15.6192548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.32,292.54*54
2025-01-12T03:17:16.6191621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.81,292.29*58
2025-01-12T03:17:17.6189482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.44,293.14*74
2025-01-12T03:17:18.6187262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,294.41*7B
2025-01-12T03:17:19.6228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,294.89*7F
2025-01-12T03:17:20.6099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,294.44*5D
2025-01-12T03:17:21.6120427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,293.66*5C
2025-01-12T03:17:22.6117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.38,293.19*58
2025-01-12T03:17:23.6153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.35,293.26*5D
2025-01-12T03:17:24.6151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.58,293.57*7D
2025-01-12T03:17:25.6147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.33,293.99*7E
2025-01-12T03:17:26.6145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.65,294.46*77
2025-01-12T03:17:27.6144484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,294.15*71
2025-01-12T03:17:28.6142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.01,293.10*5B
2025-01-12T03:17:29.6140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.34,292.15*5F
2025-01-12T03:17:30.6137993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,292.06*5D
2025-01-12T03:17:31.6136571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-4.68,292.92*7C
2025-01-12T03:17:32.6133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-5.05,294.08*78
2025-01-12T03:17:33.6131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,293.98*59
2025-01-12T03:17:34.6129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.34,-1.27,293.01*59
2025-01-12T03:17:35.6128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.85,-2.16,292.10*52
2025-01-12T03:17:36.6153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.30,292.06*50
2025-01-12T03:17:37.6181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-5.84,293.47*7E
2025-01-12T03:17:38.6206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.70,-5.76,295.61*75
2025-01-12T03:17:39.6150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.47,296.21*79
2025-01-12T03:17:40.6148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.22,295.35*5D
2025-01-12T03:17:41.6177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-1.18,294.04*5B
2025-01-12T03:17:42.6063228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.65,293.11*5D
2025-01-12T03:17:43.6217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.05,293.26*71
2025-01-12T03:17:44.6215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-4.86,294.45*7F
2025-01-12T03:17:45.6213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-4.10,294.79*7B
2025-01-12T03:17:46.6088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,293.83*54
2025-01-12T03:17:47.6086510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.66,292.75*57
2025-01-12T03:17:48.6085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.29,292.35*59
2025-01-12T03:17:49.6082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.73,292.33*56
2025-01-12T03:17:50.6079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,292.34*71
2025-01-12T03:17:51.6145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,292.20*72
2025-01-12T03:17:52.6181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,292.00*78
2025-01-12T03:17:53.6178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,292.20*7F
2025-01-12T03:17:54.6197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.00,292.97*7B
2025-01-12T03:17:55.6197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,293.47*7C
2025-01-12T03:17:56.6195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,293.38*5A
2025-01-12T03:17:57.6058546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.69,293.32*53
2025-01-12T03:17:58.6213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.84,293.42*55
2025-01-12T03:17:59.6211619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,292.87*7B
2025-01-12T03:18:00.6209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.56,291.98*72
2025-01-12T03:18:01.6208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.03,292.01*7B
2025-01-12T03:18:02.6205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,293.02*73
2025-01-12T03:18:03.6228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,294.16*5D
2025-01-12T03:18:04.6070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,294.89*54
2025-01-12T03:18:05.6224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,295.11*50
2025-01-12T03:18:06.6221880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,294.69*50
2025-01-12T03:18:07.6064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,293.87*54
2025-01-12T03:18:08.6061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.79,293.35*55
2025-01-12T03:18:09.6137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.71,293.54*55
2025-01-12T03:18:10.6135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.40,293.98*79
2025-01-12T03:18:11.6217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.83,294.18*5A
2025-01-12T03:18:12.6112405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,294.38*57
2025-01-12T03:18:13.6154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.70,294.81*7F
2025-01-12T03:18:14.6196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.97,294.50*7B
2025-01-12T03:18:15.6084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,293.20*7D
2025-01-12T03:18:16.6174448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,292.05*7E
2025-01-12T03:18:17.6173183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.13,291.84*74
2025-01-12T03:18:18.6170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.08,292.67*71
2025-01-12T03:18:19.6169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.74,293.64*78
2025-01-12T03:18:20.6166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.66,293.94*54
2025-01-12T03:18:21.6164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.06,293.64*70
2025-01-12T03:18:22.6185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,1.05,293.03*7D
2025-01-12T03:18:23.6181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,292.58*72
2025-01-12T03:18:24.6179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.73,292.62*7F
2025-01-12T03:18:25.6219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-3.26,292.99*73
2025-01-12T03:18:26.6123601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.08,293.15*7F
2025-01-12T03:18:27.6217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.92,292.91*5C
2025-01-12T03:18:28.6216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.83,292.55*58
2025-01-12T03:18:29.6102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.94,292.33*5C
2025-01-12T03:18:30.6100180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,292.34*71
2025-01-12T03:18:31.6126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.32,292.44*71
2025-01-12T03:18:32.6124874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.97,292.66*79
2025-01-12T03:18:33.6066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,292.87*51
2025-01-12T03:18:34.6065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,293.04*53
2025-01-12T03:18:35.6220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,293.16*50
2025-01-12T03:18:36.6217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,293.30*70
2025-01-12T03:18:37.6216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.09,293.20*56
2025-01-12T03:18:38.6085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.62,292.70*5B
2025-01-12T03:18:39.6103961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.62,292.18*56
2025-01-12T03:18:40.6102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,292.03*78
2025-01-12T03:18:41.6099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.69,292.33*7E
2025-01-12T03:18:42.6098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.82,292.94*74
2025-01-12T03:18:43.6095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,293.55*7C
2025-01-12T03:18:44.6133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.67,293.75*5C
2025-01-12T03:18:45.6132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.94,293.30*51
2025-01-12T03:18:46.6129917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.20,292.70*52
2025-01-12T03:18:47.6128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.45,292.69*56
2025-01-12T03:18:48.6126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,293.13*71
2025-01-12T03:18:49.6144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.76,293.49*70
2025-01-12T03:18:50.6181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,293.77*7A
2025-01-12T03:18:51.6206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.84,294.29*74
2025-01-12T03:18:52.6202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,294.53*7B
2025-01-12T03:18:53.6202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,293.96*5D
2025-01-12T03:18:54.6216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,293.13*55
2025-01-12T03:18:55.6078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,292.86*5F
2025-01-12T03:18:56.6151141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,292.90*77
2025-01-12T03:18:57.6180004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.52,292.96*77
2025-01-12T03:18:58.6179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.69,293.38*5C
2025-01-12T03:18:59.6176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,293.83*51
2025-01-12T03:19:00.6174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,293.56*5B
2025-01-12T03:19:01.6173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,293.09*55
2025-01-12T03:19:02.6171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,293.03*58
2025-01-12T03:19:03.6168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,293.31*74
2025-01-12T03:19:04.6167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.10,293.64*55
2025-01-12T03:19:05.6201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-7.90,293.67*55
2025-01-12T03:19:06.6078446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.84,293.29*5E
2025-01-12T03:19:07.6077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.73,292.99*5C
2025-01-12T03:19:08.6231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,293.05*79
2025-01-12T03:19:09.6229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.76,293.13*5B
2025-01-12T03:19:10.6226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.47,293.35*50
2025-01-12T03:19:11.6225378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,293.67*76
2025-01-12T03:19:12.6222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,293.42*5A
2025-01-12T03:19:13.6160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-4.10,292.77*51
2025-01-12T03:19:14.6158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.45,292.35*5E
2025-01-12T03:19:15.6156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.08,292.29*50
2025-01-12T03:19:16.6154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.54,292.65*7D
2025-01-12T03:19:17.6152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.23,293.02*73
2025-01-12T03:19:18.6150054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,292.85*5E
2025-01-12T03:19:19.6192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.09,292.35*57
2025-01-12T03:19:20.6190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.56,291.84*50
2025-01-12T03:19:21.6090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,291.48*7A
2025-01-12T03:19:22.6120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.25,291.66*7C
2025-01-12T03:19:23.6138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.55,292.23*72
2025-01-12T03:19:24.6220788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.77,292.63*7E
2025-01-12T03:19:25.6100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.63,292.55*53
2025-01-12T03:19:26.6096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.80,292.41*52
2025-01-12T03:19:27.6096971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.63,292.45*54
2025-01-12T03:19:28.6093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,292.06*79
2025-01-12T03:19:29.6111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.46,291.51*73
2025-01-12T03:19:30.6108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.71,291.62*7B
2025-01-12T03:19:31.6107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,292.46*77
2025-01-12T03:19:32.6105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,293.10*56
2025-01-12T03:19:33.6141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,292.92*71
2025-01-12T03:19:34.6139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,292.28*56
2025-01-12T03:19:35.6138531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.16,291.79*53
2025-01-12T03:19:36.6135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.21,292.11*77
2025-01-12T03:19:37.6143888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.01,292.90*78
2025-01-12T03:19:38.6142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,293.36*52
2025-01-12T03:19:39.6188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,293.50*58
2025-01-12T03:19:40.6063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,293.62*73
2025-01-12T03:19:41.6140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,293.05*73
2025-01-12T03:19:42.6182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,292.27*53
2025-01-12T03:19:43.6178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,292.26*7C
2025-01-12T03:19:44.6178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.30,292.69*75
2025-01-12T03:19:45.6175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.07,292.46*76
2025-01-12T03:19:46.6173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-5.36,292.13*57
2025-01-12T03:19:47.6212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-6.38,292.20*5E
2025-01-12T03:19:48.6209189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.27,292.10*59
2025-01-12T03:19:49.6206441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,291.89*7A
2025-01-12T03:19:50.6089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.38,292.26*7E
2025-01-12T03:19:51.6087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.57,292.50*57
2025-01-12T03:19:52.6140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,292.04*52
2025-01-12T03:19:53.6138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.91,291.34*52
2025-01-12T03:19:54.6189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-5.80,290.96*54
2025-01-12T03:19:55.6188606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-7.13,291.12*5E
2025-01-12T03:19:56.6215075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.39,292.30*7F
2025-01-12T03:19:57.6212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.98,293.75*7F
2025-01-12T03:19:58.6121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,294.31*52
2025-01-12T03:19:59.6143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,293.83*53
2025-01-12T03:20:00.6141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,293.25*57
2025-01-12T03:20:01.6139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,293.23*7A
2025-01-12T03:20:02.6138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,293.58*73
2025-01-12T03:20:03.6135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.99,293.78*75
2025-01-12T03:20:04.6192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.31,293.86*7D
2025-01-12T03:20:05.6189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.00,293.95*59
2025-01-12T03:20:06.6187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-4.71,293.82*5A
2025-01-12T03:20:07.6087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.24,293.54*53
2025-01-12T03:20:08.6240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,293.18*7C
2025-01-12T03:20:09.6145938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.39,293.14*71
2025-01-12T03:20:10.6143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,293.24*71
2025-01-12T03:20:11.6161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,293.26*55
2025-01-12T03:20:12.6167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.73,293.22*53
2025-01-12T03:20:13.6208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.71,293.11*5C
2025-01-12T03:20:14.6106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.29,292.90*5E
2025-01-12T03:20:15.6174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,292.72*7F
2025-01-12T03:20:16.6224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.35,292.53*7A
2025-01-12T03:20:17.6223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.07,292.13*7E
2025-01-12T03:20:18.6220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,291.98*7A
2025-01-12T03:20:19.6219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.22,292.19*5F
2025-01-12T03:20:20.6087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.74,292.46*55
2025-01-12T03:20:21.6127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.97,292.53*57
2025-01-12T03:20:22.6125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,292.38*57
2025-01-12T03:20:23.6124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,292.16*7D
2025-01-12T03:20:24.6121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,292.22*75
2025-01-12T03:20:25.6118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,292.64*5B
2025-01-12T03:20:26.6170324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.43,292.97*50
2025-01-12T03:20:27.6119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,292.94*50
2025-01-12T03:20:28.6116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,292.75*71
2025-01-12T03:20:29.6115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,292.97*70
2025-01-12T03:20:30.6159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,293.52*5B
2025-01-12T03:20:31.6179267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,293.85*5A
2025-01-12T03:20:32.6087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,294.05*55
2025-01-12T03:20:33.6106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,294.05*5B
2025-01-12T03:20:34.6104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,293.70*55
2025-01-12T03:20:35.6103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.27,293.39*5F
2025-01-12T03:20:36.6100844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.94,293.53*75
2025-01-12T03:20:37.6099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.85,293.93*70
2025-01-12T03:20:38.6097147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,294.16*5C
2025-01-12T03:20:39.6094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,294.11*50
2025-01-12T03:20:40.6093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,293.86*5E
2025-01-12T03:20:41.6149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,293.63*54
2025-01-12T03:20:42.6146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.41,293.54*7C
2025-01-12T03:20:43.6207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.56,293.65*70
2025-01-12T03:20:44.6205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,293.90*7B
2025-01-12T03:20:45.6202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.57,294.23*54
2025-01-12T03:20:46.6102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.06,294.27*50
2025-01-12T03:20:47.6100686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.39,293.95*5D
2025-01-12T03:20:48.6130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,293.47*50
2025-01-12T03:20:49.6172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,293.29*72
2025-01-12T03:20:50.6187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.87,293.58*72
2025-01-12T03:20:51.6183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,293.75*7F
2025-01-12T03:20:52.6182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,293.92*71
2025-01-12T03:20:53.6180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,294.24*5C
2025-01-12T03:20:54.6179062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,294.03*5F
2025-01-12T03:20:55.6176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.08,293.58*5F
2025-01-12T03:20:56.6214894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.21,293.37*53
2025-01-12T03:20:57.6212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.28,293.10*56
2025-01-12T03:20:58.6210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.72,292.80*54
2025-01-12T03:20:59.6209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.19,292.81*74
2025-01-12T03:21:00.6206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.45,293.13*77
2025-01-12T03:21:01.6228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,293.47*72
2025-01-12T03:21:02.6092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,293.50*5B
2025-01-12T03:21:03.6109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.29,293.08*57
2025-01-12T03:21:04.6144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.41,292.58*50
2025-01-12T03:21:05.6141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.67,292.32*59
2025-01-12T03:21:06.6140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,292.38*7B
2025-01-12T03:21:07.6206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,292.51*70
2025-01-12T03:21:08.6118593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,292.78*5B
2025-01-12T03:21:09.6116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.16,293.21*55
2025-01-12T03:21:10.6114539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.62,293.39*55
2025-01-12T03:21:11.6112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,293.18*58
2025-01-12T03:21:12.6110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,293.10*7F
2025-01-12T03:21:13.6108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,293.17*7F
2025-01-12T03:21:14.6106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.32,293.05*73
2025-01-12T03:21:15.6103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.66,292.89*75
2025-01-12T03:21:16.6102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.84,293.06*7B
2025-01-12T03:21:17.6099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,293.33*7F
2025-01-12T03:21:18.6153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,293.99*7B
2025-01-12T03:21:19.6150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,294.70*51
2025-01-12T03:21:20.6142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,294.49*57
2025-01-12T03:21:21.6180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.40,293.15*5F
2025-01-12T03:21:22.6092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.14,291.84*5B
2025-01-12T03:21:23.6112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.50,291.86*51
2025-01-12T03:21:24.6099593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.32,293.12*7F
2025-01-12T03:21:25.6097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.65,294.35*73
2025-01-12T03:21:26.6095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.69,294.78*73
2025-01-12T03:21:27.6093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,294.74*5B
2025-01-12T03:21:28.6091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,294.52*5A
2025-01-12T03:21:29.6089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.90,294.12*56
2025-01-12T03:21:30.6088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.17,293.85*50
2025-01-12T03:21:31.6085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.70,294.02*58
2025-01-12T03:21:32.6125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.09,294.53*58
2025-01-12T03:21:33.6222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,294.94*7B
2025-01-12T03:21:34.6219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,294.88*77
2025-01-12T03:21:35.6232846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,294.37*71
2025-01-12T03:21:36.6095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.09,294.12*7C
2025-01-12T03:21:37.6195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,294.51*77
2025-01-12T03:21:38.6234893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.60,294.60*5F
2025-01-12T03:21:39.6077007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.85,294.04*54
2025-01-12T03:21:40.6075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.89,293.58*5B
2025-01-12T03:21:41.6111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.97,293.33*52
2025-01-12T03:21:42.6110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.99,293.09*7B
2025-01-12T03:21:43.6108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.08,293.35*71
2025-01-12T03:21:44.6106075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.64,294.35*75
2025-01-12T03:21:45.6104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,295.21*7E
2025-01-12T03:21:46.6139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.00,295.12*74
2025-01-12T03:21:47.6137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.25,294.29*7C
2025-01-12T03:21:48.6135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.68,293.63*51
2025-01-12T03:21:49.6133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.68,293.36*7E
2025-01-12T03:21:50.6151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.85,293.25*7F
2025-01-12T03:21:51.6149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.68,293.22*79
2025-01-12T03:21:52.6235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,293.75*58
2025-01-12T03:21:53.6233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,294.75*55
2025-01-12T03:21:54.6097803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.52,295.15*72
2025-01-12T03:21:55.6096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.06,294.35*73
2025-01-12T03:21:56.6158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.19,293.05*50
2025-01-12T03:21:57.6119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,292.15*55
2025-01-12T03:21:58.6139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.17,291.94*72
2025-01-12T03:21:59.6139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-5.68,292.51*7C
2025-01-12T03:22:00.6137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.81,293.00*7C
2025-01-12T03:22:01.6132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,292.97*5D
2025-01-12T03:22:02.6131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.21,292.64*5A
2025-01-12T03:22:03.6130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.58,292.31*55
2025-01-12T03:22:04.6169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,292.20*5C
2025-01-12T03:22:05.6193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,292.11*74
2025-01-12T03:22:06.6190512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,291.95*51
2025-01-12T03:22:07.6189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.16,291.81*50
2025-01-12T03:22:08.6187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.85,291.62*55
2025-01-12T03:22:09.6184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.54,291.63*75
2025-01-12T03:22:10.6211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.70,291.84*7E
2025-01-12T03:22:11.6210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,291.75*74
2025-01-12T03:22:12.6208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,291.71*71
2025-01-12T03:22:13.6173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,292.19*78
2025-01-12T03:22:14.6202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,292.52*5B
2025-01-12T03:22:15.6113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,292.11*5A
2025-01-12T03:22:16.6164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.18,291.13*50
2025-01-12T03:22:17.6163496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.01,290.60*5C
2025-01-12T03:22:18.6160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,290.97*57
2025-01-12T03:22:19.6157987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.91,291.94*7D
2025-01-12T03:22:20.6178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.92,292.38*7D
2025-01-12T03:22:21.6194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,291.70*54
2025-01-12T03:22:22.6219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.87,290.47*5A
2025-01-12T03:22:23.6217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.99,289.76*5B
2025-01-12T03:22:24.6215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.58,290.26*71
2025-01-12T03:22:25.6212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.95,291.38*78
2025-01-12T03:22:26.6211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.54,291.71*74
2025-01-12T03:22:27.6209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.84,291.22*55
2025-01-12T03:22:28.6207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.03,290.91*59
2025-01-12T03:22:29.6204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,291.18*50
2025-01-12T03:22:30.6203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,291.53*70
2025-01-12T03:22:31.6201353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.24,291.53*7E
2025-01-12T03:22:32.6229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.37,290.96*75
2025-01-12T03:22:33.6091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.07,290.41*5A
2025-01-12T03:22:34.6090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.15,290.57*5A
2025-01-12T03:22:35.6243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.87,291.48*7D
2025-01-12T03:22:36.6241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.81,292.36*7E
2025-01-12T03:22:37.6104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,292.35*53
2025-01-12T03:22:38.6114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.16,291.59*52
2025-01-12T03:22:39.6182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.91,290.99*57
2025-01-12T03:22:40.6182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,291.33*58
2025-01-12T03:22:41.6180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.52,292.55*70
2025-01-12T03:22:42.6178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.30,293.52*77
2025-01-12T03:22:43.6176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.08,293.51*5E
2025-01-12T03:22:44.6172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-4.05,293.07*5D
2025-01-12T03:22:45.6171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.67,292.76*5A
2025-01-12T03:22:46.6170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.12,292.83*7A
2025-01-12T03:22:47.6168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.98,292.97*7A
2025-01-12T03:22:48.6166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.18,292.91*78
2025-01-12T03:22:49.6098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.13,292.80*52
2025-01-12T03:22:50.6167536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-3.11,292.99*5E
2025-01-12T03:22:51.6165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.20,293.03*58
2025-01-12T03:22:52.6163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,292.91*51
2025-01-12T03:22:53.6161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.27,293.27*72
2025-01-12T03:22:54.6158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.02,294.07*7D
2025-01-12T03:22:55.6157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.41,294.88*71
2025-01-12T03:22:56.6155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,295.27*5E
2025-01-12T03:22:57.6152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.51,294.93*50
2025-01-12T03:22:58.6151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.93,293.96*55
2025-01-12T03:22:59.6200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.44,293.47*56
2025-01-12T03:23:00.6197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.12,294.30*7D
2025-01-12T03:23:01.6194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.89,295.40*71
2025-01-12T03:23:02.6226637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,295.58*5E
2025-01-12T03:23:03.6224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,295.15*71
2025-01-12T03:23:04.6083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,294.78*56
2025-01-12T03:23:05.6238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,294.67*7B
2025-01-12T03:23:06.6179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.65,295.13*74
2025-01-12T03:23:07.6230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.96,295.55*58
2025-01-12T03:23:08.6228213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.49,295.16*51
2025-01-12T03:23:09.6227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.95,294.31*55
2025-01-12T03:23:10.6086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,293.67*50
2025-01-12T03:23:11.6136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.45,293.57*73
2025-01-12T03:23:12.6136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.88,294.19*7F
2025-01-12T03:23:13.6133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,295.01*7E
2025-01-12T03:23:14.6131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,295.15*54
2025-01-12T03:23:15.6184695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,294.71*55
2025-01-12T03:23:16.6182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,294.29*52
2025-01-12T03:23:17.6107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,294.15*52
2025-01-12T03:23:18.6151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.85,294.16*51
2025-01-12T03:23:19.6176684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.89,294.12*59
2025-01-12T03:23:20.6198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,294.09*7A
2025-01-12T03:23:21.6232792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,294.04*73
2025-01-12T03:23:22.6231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,293.53*77
2025-01-12T03:23:23.6165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,293.07*7F
2025-01-12T03:23:24.6210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.29,293.22*5D
2025-01-12T03:23:25.6209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.90,293.70*5D
2025-01-12T03:23:26.6206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,293.75*5E
2025-01-12T03:23:27.6205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,293.27*72
2025-01-12T03:23:28.6203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,292.76*50
2025-01-12T03:23:29.6138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,292.52*5B
2025-01-12T03:23:30.6135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.42,292.59*77
2025-01-12T03:23:31.6134720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.85,292.76*75
2025-01-12T03:23:32.6160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,292.59*7A
2025-01-12T03:23:33.6157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,292.49*51
2025-01-12T03:23:34.6218043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,292.63*51
2025-01-12T03:23:35.6110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,292.37*5B
2025-01-12T03:23:36.6167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,292.19*79
2025-01-12T03:23:37.6165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.59,292.72*75
2025-01-12T03:23:38.6209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.07,293.29*74
2025-01-12T03:23:39.6206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.82,293.61*5F
2025-01-12T03:23:40.6180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.32,294.01*71
2025-01-12T03:23:41.6141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,294.19*7A
2025-01-12T03:23:42.6139096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,293.72*75
2025-01-12T03:23:43.6138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,292.86*7A
2025-01-12T03:23:44.6136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.64,292.39*7B
2025-01-12T03:23:45.6133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.35,292.77*77
2025-01-12T03:23:46.6131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.05,293.64*79
2025-01-12T03:23:47.6196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.96,294.09*5B
2025-01-12T03:23:48.6194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.37,293.80*7E
2025-01-12T03:23:49.6192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.91,293.39*75
2025-01-12T03:23:50.6189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.24,293.29*7F
2025-01-12T03:23:51.6188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,293.39*76
2025-01-12T03:23:52.6236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,293.47*71
2025-01-12T03:23:53.6234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.47,293.14*5B
2025-01-12T03:23:54.6232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.64,292.64*5E
2025-01-12T03:23:55.6230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.12,292.55*77
2025-01-12T03:23:56.6205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.08,292.81*71
2025-01-12T03:23:57.6153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,292.86*70
2025-01-12T03:23:58.6151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,292.93*5A
2025-01-12T03:23:59.6191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.02,293.21*73
2025-01-12T03:24:00.6188708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,293.09*52
2025-01-12T03:24:01.6187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,292.53*53
2025-01-12T03:24:02.6185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,292.15*54
2025-01-12T03:24:03.6183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.57,292.35*59
2025-01-12T03:24:04.6181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.53,292.88*71
2025-01-12T03:24:05.6180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,293.35*7E
2025-01-12T03:24:06.6177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,293.56*71
2025-01-12T03:24:07.6175205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,293.32*7B
2025-01-12T03:24:08.6208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,292.90*56
2025-01-12T03:24:09.6205949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.06,292.51*59
2025-01-12T03:24:10.6223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.46,292.38*51
2025-01-12T03:24:11.6221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.75,292.46*73
2025-01-12T03:24:12.6112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.94,292.73*70
2025-01-12T03:24:13.6132026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,293.29*7A
2025-01-12T03:24:14.6129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,293.55*7D
2025-01-12T03:24:15.6144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,293.12*5C
2025-01-12T03:24:16.6193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.37,292.54*59
2025-01-12T03:24:17.6190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.38,292.34*5E
2025-01-12T03:24:18.6189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,292.39*58
2025-01-12T03:24:19.6188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.96,292.50*75
2025-01-12T03:24:20.6150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.32,292.15*70
2025-01-12T03:24:21.6149334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,291.59*76
2025-01-12T03:24:22.6147129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.62,291.42*50
2025-01-12T03:24:23.6175319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.82,291.53*52
2025-01-12T03:24:24.6172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.73,291.27*57
2025-01-12T03:24:25.6119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,290.86*55
2025-01-12T03:24:26.6155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,290.99*7C
2025-01-12T03:24:27.6152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.01,291.71*70
2025-01-12T03:24:28.6179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.31,292.07*72
2025-01-12T03:24:29.6177464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,291.89*75
2025-01-12T03:24:30.6218010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,291.90*59
2025-01-12T03:24:31.6156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,292.24*7C
2025-01-12T03:24:32.6172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,292.44*52
2025-01-12T03:24:33.6170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,292.64*51
2025-01-12T03:24:34.6168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.42,292.81*56
2025-01-12T03:24:35.6166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.51,292.08*53
2025-01-12T03:24:36.6165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.26,291.27*5F
2025-01-12T03:24:37.6147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,291.72*73
2025-01-12T03:24:38.6206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.35,292.83*7A
2025-01-12T03:24:39.6205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,293.05*7B
2025-01-12T03:24:40.6221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,292.58*7F
2025-01-12T03:24:41.6218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.90,292.52*59
2025-01-12T03:24:42.6219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.20,292.96*56
2025-01-12T03:24:43.6215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.90,293.26*59
2025-01-12T03:24:44.6139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,292.97*54
2025-01-12T03:24:45.6196977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,292.60*57
2025-01-12T03:24:46.6194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,292.49*54
2025-01-12T03:24:47.6300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,292.65*5C
2025-01-12T03:24:48.6254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,293.10*71
2025-01-12T03:24:49.6137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,293.39*7C
2025-01-12T03:24:50.6152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,292.91*7B
2025-01-12T03:24:51.6150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.98,292.06*58
2025-01-12T03:24:52.6147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-6.03,291.52*54
2025-01-12T03:24:53.6147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.92,291.74*53
2025-01-12T03:24:54.6145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,292.49*78
2025-01-12T03:24:55.6214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.99,292.74*7C
2025-01-12T03:24:56.6211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,292.01*72
2025-01-12T03:24:57.6208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,291.04*57
2025-01-12T03:24:58.6206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.37,290.76*59
2025-01-12T03:24:59.6206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.53,291.36*71
2025-01-12T03:25:00.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,292.00*70
2025-01-12T03:25:01.6238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,291.97*51
2025-01-12T03:25:02.6237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.98,291.66*5E
2025-01-12T03:25:03.6235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.82,291.24*57
2025-01-12T03:25:04.6207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.48,290.92*5C
2025-01-12T03:25:05.6205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.68,291.34*7F
2025-01-12T03:25:06.6168400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.28,292.49*71
2025-01-12T03:25:07.6166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.38,293.17*7F
2025-01-12T03:25:08.6164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,292.98*56
2025-01-12T03:25:09.6162823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.51,292.51*50
2025-01-12T03:25:10.6161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.24,292.28*56
2025-01-12T03:25:11.6158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.51,292.67*73
2025-01-12T03:25:12.6204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.92,293.17*75
2025-01-12T03:25:13.6229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,293.20*7F
2025-01-12T03:25:14.6228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,293.36*5F
2025-01-12T03:25:15.6224996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.25,293.75*5E
2025-01-12T03:25:16.6240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,294.10*5A
2025-01-12T03:25:17.6239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,294.16*5B
2025-01-12T03:25:18.6175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,293.88*50
2025-01-12T03:25:19.6226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,293.69*52
2025-01-12T03:25:20.6223688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,293.66*7B
2025-01-12T03:25:21.6266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.01,293.93*74
2025-01-12T03:25:22.6126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.36,294.77*73
2025-01-12T03:25:23.6149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,295.84*7F
2025-01-12T03:25:24.6174215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,295.79*5F
2025-01-12T03:25:25.6171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.48,294.58*53
2025-01-12T03:25:26.6169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.14,293.34*59
2025-01-12T03:25:27.6165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.63,292.87*74
2025-01-12T03:25:28.6164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-7.00,293.46*75
2025-01-12T03:25:29.6230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.86,294.44*7E
2025-01-12T03:25:30.6228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,294.66*75
2025-01-12T03:25:31.6225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.26,294.35*71
2025-01-12T03:25:32.6224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.13,294.20*73
2025-01-12T03:25:33.6222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,294.09*7C
2025-01-12T03:25:34.6220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,293.82*55
2025-01-12T03:25:35.6216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.29,293.62*79
2025-01-12T03:25:36.6232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.75,293.70*72
2025-01-12T03:25:37.6231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-6.09,293.84*74
2025-01-12T03:25:38.6228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,294.07*77
2025-01-12T03:25:39.6109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,294.48*52
2025-01-12T03:25:40.6107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.58,294.54*7E
2025-01-12T03:25:41.6104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.83,294.32*7C
2025-01-12T03:25:42.6102708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.10,293.93*55
2025-01-12T03:25:43.6101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.06,293.47*5A
2025-01-12T03:25:44.6098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.51,293.25*53
2025-01-12T03:25:45.6253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.98,293.35*7E
2025-01-12T03:25:46.6111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.90,293.75*76
2025-01-12T03:25:47.6110067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.46,294.29*7D
2025-01-12T03:25:48.6175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,294.40*59
2025-01-12T03:25:49.6175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.20,293.58*7B
2025-01-12T03:25:50.6172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.91,292.33*55
2025-01-12T03:25:51.6170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.96,291.66*56
2025-01-12T03:25:52.6169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.94,291.59*57
2025-01-12T03:25:53.6192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.28,291.30*70
2025-01-12T03:25:54.6211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.67,290.69*51
2025-01-12T03:25:55.6115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,290.36*57
2025-01-12T03:25:56.6111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,290.64*73
2025-01-12T03:25:57.6111181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.02,291.14*7E
2025-01-12T03:25:58.6265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,291.40*76
2025-01-12T03:25:59.6107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,290.96*52
2025-01-12T03:26:00.6105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.40,289.96*5D
2025-01-12T03:26:01.6102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.55,289.43*5B
2025-01-12T03:26:02.6101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.54,289.95*73
2025-01-12T03:26:03.6255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.00,290.89*73
2025-01-12T03:26:04.6252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,291.52*56
2025-01-12T03:26:05.6094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.14,292.00*71
2025-01-12T03:26:06.6093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.61,292.25*78
2025-01-12T03:26:07.6091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,291.76*70
2025-01-12T03:26:08.6243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,290.41*75
2025-01-12T03:26:09.6243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.24,289.61*7F
2025-01-12T03:26:10.6241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-7.56,290.42*75
2025-01-12T03:26:11.6258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.96,291.71*72
2025-01-12T03:26:12.6255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.05,292.24*57
2025-01-12T03:26:13.6120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.62,292.05*5B
2025-01-12T03:26:14.6118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,2.54,291.55*72
2025-01-12T03:26:15.6117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.04,290.85*7D
2025-01-12T03:26:16.6113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.61,290.66*54
2025-01-12T03:26:17.6112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.92,291.46*7E
2025-01-12T03:26:18.6266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-7.62,292.29*7A
2025-01-12T03:26:19.6133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.96,292.32*58
2025-01-12T03:26:20.6131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-5.56,291.89*5A
2025-01-12T03:26:21.6127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.73,291.24*5F
2025-01-12T03:26:22.6126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,290.28*72
2025-01-12T03:26:23.6123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,290.00*53
2025-01-12T03:26:24.6123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,290.85*77
2025-01-12T03:26:25.6120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,291.70*73
2025-01-12T03:26:26.6119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,291.84*72
2025-01-12T03:26:27.6117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,291.35*57
2025-01-12T03:26:28.6114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.51,290.32*5C
2025-01-12T03:26:29.6113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.33,289.57*53
2025-01-12T03:26:30.6111059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.67,289.79*57
2025-01-12T03:26:31.6244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.08,290.78*73
2025-01-12T03:26:32.6260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.15,291.75*7A
2025-01-12T03:26:33.6197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,291.94*75
2025-01-12T03:26:34.6194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.52,291.76*76
2025-01-12T03:26:35.6193743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.59,291.37*5A
2025-01-12T03:26:36.6208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.04,290.58*5A
2025-01-12T03:26:37.6225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.59,289.88*76
2025-01-12T03:26:38.6154855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-6.27,290.10*72
2025-01-12T03:26:39.6153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-5.97,291.08*71
2025-01-12T03:26:40.6176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.97,292.05*79
2025-01-12T03:26:41.6256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,292.57*5B
2025-01-12T03:26:42.6098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.57,292.78*7C
2025-01-12T03:26:43.6165343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.17,292.68*78
2025-01-12T03:26:44.6163319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,292.18*5E
2025-01-12T03:26:45.6162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,291.91*7B
2025-01-12T03:26:46.6191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.00,292.23*7F
2025-01-12T03:26:47.6190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.87,292.45*79
2025-01-12T03:26:48.6120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,292.49*7B
2025-01-12T03:26:49.6198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.19,292.57*5D
2025-01-12T03:26:50.6196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.87,292.65*56
2025-01-12T03:26:51.6194054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.20,292.56*5D
2025-01-12T03:26:52.6192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.49,292.34*5F
2025-01-12T03:26:53.6190175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.75,292.14*58
2025-01-12T03:26:54.6187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,291.87*52
2025-01-12T03:26:55.6226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,291.73*5B
2025-01-12T03:26:56.6223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.87,292.23*73
2025-01-12T03:26:57.6222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.65,293.19*7E
2025-01-12T03:26:58.6219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.48,293.40*79
2025-01-12T03:26:59.6216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.25,292.20*52
2025-01-12T03:27:00.6216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.84,290.54*5D
2025-01-12T03:27:01.6237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.60,289.81*7D
2025-01-12T03:27:02.6255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.19,290.37*7B
2025-01-12T03:27:03.6253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,291.35*58
2025-01-12T03:27:04.6095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.51,291.89*5A
2025-01-12T03:27:05.6093620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.18,291.98*7D
2025-01-12T03:27:06.6104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,291.53*50
2025-01-12T03:27:07.6130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,290.84*70
2025-01-12T03:27:08.6129561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.39,290.42*77
2025-01-12T03:27:09.6127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.11,290.36*72
2025-01-12T03:27:10.6125282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.76,290.58*77
2025-01-12T03:27:11.6121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,290.80*74
2025-01-12T03:27:12.6120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,290.94*57
2025-01-12T03:27:13.6163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.71,291.03*59
2025-01-12T03:27:14.6160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,290.92*52
2025-01-12T03:27:15.6114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,290.83*75
2025-01-12T03:27:16.6268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,291.05*7F
2025-01-12T03:27:17.6110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,290.68*77
2025-01-12T03:27:18.6131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.64,289.91*5E
2025-01-12T03:27:19.6129596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.86,289.95*56
2025-01-12T03:27:20.6160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.51,290.15*76
2025-01-12T03:27:21.6188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.11,290.15*50
2025-01-12T03:27:22.6104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,290.12*51
2025-01-12T03:27:23.6258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,290.08*56
2025-01-12T03:27:24.6172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,290.01*51
2025-01-12T03:27:25.6170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.87,290.14*71
2025-01-12T03:27:26.6168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.78,290.42*56
2025-01-12T03:27:27.6166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-6.25,290.59*51
2025-01-12T03:27:28.6165019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.56,290.62*5B
2025-01-12T03:27:29.6163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.26,290.36*53
2025-01-12T03:27:30.6159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,290.10*5F
2025-01-12T03:27:31.6253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,290.30*79
2025-01-12T03:27:32.6250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,290.63*7E
2025-01-12T03:27:33.6271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.50,290.61*72
2025-01-12T03:27:34.6134950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,290.30*7F
2025-01-12T03:27:35.6110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.41,290.03*58
2025-01-12T03:27:36.6139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.46,290.00*55
2025-01-12T03:27:37.6241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.21,289.95*5D
2025-01-12T03:27:38.6239183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,290.09*57
2025-01-12T03:27:39.6212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,290.51*7F
2025-01-12T03:27:40.6251462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,290.54*76
2025-01-12T03:27:41.6248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.19,290.07*5D
2025-01-12T03:27:42.6246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.69,289.73*59
2025-01-12T03:27:43.6245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.79,289.66*58
2025-01-12T03:27:44.6243491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.78,289.78*7C
2025-01-12T03:27:45.6241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.90,290.12*79
2025-01-12T03:27:46.6118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,290.28*7F
2025-01-12T03:27:47.6116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.78,290.00*53
2025-01-12T03:27:48.6113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.13,289.75*59
2025-01-12T03:27:49.6110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,290.00*51
2025-01-12T03:27:50.6265604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.27,290.43*72
2025-01-12T03:27:51.6261791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.30,290.57*76
2025-01-12T03:27:52.6163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,290.38*78
2025-01-12T03:27:53.6180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.42,290.33*5B
2025-01-12T03:27:54.6237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-4.94,290.33*58
2025-01-12T03:27:55.6152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.55,290.30*59
2025-01-12T03:27:56.6149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.70,290.53*76
2025-01-12T03:27:57.6165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.94,290.98*7E
2025-01-12T03:27:58.6160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.34,291.08*7D
2025-01-12T03:27:59.6269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,290.66*73
2025-01-12T03:28:00.6111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.67,289.97*54
2025-01-12T03:28:01.6108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.02,289.59*51
2025-01-12T03:28:02.6107732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.69,289.65*5A
2025-01-12T03:28:03.6179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.89,290.16*70
2025-01-12T03:28:04.6224468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.54,290.85*7A
2025-01-12T03:28:05.6223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,291.27*70
2025-01-12T03:28:06.6221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,291.29*55
2025-01-12T03:28:07.6218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,291.13*59
2025-01-12T03:28:08.6217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.06,291.02*58
2025-01-12T03:28:09.6154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,290.95*7D
2025-01-12T03:28:10.6262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.10,290.59*57
2025-01-12T03:28:11.6128334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.75,290.16*5A
2025-01-12T03:28:12.6224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.31,289.97*5B
2025-01-12T03:28:13.6222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,289.80*5B
2025-01-12T03:28:14.6169326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,289.30*7F
2025-01-12T03:28:15.6167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,289.29*5C
2025-01-12T03:28:16.6164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,289.88*77
2025-01-12T03:28:17.6162923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,290.27*7F
2025-01-12T03:28:18.6160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,290.48*74
2025-01-12T03:28:19.6159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,290.57*77
2025-01-12T03:28:20.6156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,290.29*78
2025-01-12T03:28:21.6200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,289.93*50
2025-01-12T03:28:22.6198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.35,289.76*53
2025-01-12T03:28:23.6196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.94,289.79*53
2025-01-12T03:28:24.6195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.54,289.85*5A
2025-01-12T03:28:25.6147505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,289.70*56
2025-01-12T03:28:26.6222474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,289.54*70
2025-01-12T03:28:27.6219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.79,289.89*74
2025-01-12T03:28:28.6238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,290.61*72
2025-01-12T03:28:29.6236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,290.53*50
2025-01-12T03:28:30.6234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,289.92*5E
2025-01-12T03:28:31.6230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.06,289.54*55
2025-01-12T03:28:32.6139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,289.53*50
2025-01-12T03:28:33.6170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,289.68*53
2025-01-12T03:28:34.6168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,290.12*7A
2025-01-12T03:28:35.6186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.37,290.63*7E
2025-01-12T03:28:36.6253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.47,290.66*75
2025-01-12T03:28:37.6131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.19,290.29*76
2025-01-12T03:28:38.6131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.02,289.93*5D
2025-01-12T03:28:39.6128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.12,289.92*5F
2025-01-12T03:28:40.6125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,290.24*5B
2025-01-12T03:28:41.6123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,290.51*56
2025-01-12T03:28:42.6122139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,290.59*7A
2025-01-12T03:28:43.6120746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.06,290.84*7E
2025-01-12T03:28:44.6180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,291.11*71
2025-01-12T03:28:45.6179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,290.98*71
2025-01-12T03:28:46.6175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.68,290.17*52
2025-01-12T03:28:47.6209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-5.35,289.05*5E
2025-01-12T03:28:48.6207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.50,288.42*5B
2025-01-12T03:28:49.6204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.40,288.99*78
2025-01-12T03:28:50.6203650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.63,290.20*7E
2025-01-12T03:28:51.6200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.50,291.03*7E
2025-01-12T03:28:52.6199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,291.05*56
2025-01-12T03:28:53.6228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.90,290.30*7C
2025-01-12T03:28:54.6227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.63,288.96*5B
2025-01-12T03:28:55.6223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-4.93,287.92*5F
2025-01-12T03:28:56.6221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.05,287.75*70
2025-01-12T03:28:57.6219850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-6.96,288.53*79
2025-01-12T03:28:58.6136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-4.66,289.69*70
2025-01-12T03:28:59.6134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,290.07*7F
2025-01-12T03:29:00.6132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.45,289.69*71
2025-01-12T03:29:01.6177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.12,289.00*7C
2025-01-12T03:29:02.6175043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.28,288.52*5F
2025-01-12T03:29:03.6173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,288.59*76
2025-01-12T03:29:04.6171402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.07,289.00*71
2025-01-12T03:29:05.6195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.78,289.47*7F
2025-01-12T03:29:06.6251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.73,289.67*79
2025-01-12T03:29:07.6175626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.95,290.01*7E
2025-01-12T03:29:08.6173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,290.59*7A
2025-01-12T03:29:09.6172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,290.31*5F
2025-01-12T03:29:10.6170464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.35,289.41*5C
2025-01-12T03:29:11.6166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.41,288.87*56
2025-01-12T03:29:12.6200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.74,288.58*5B
2025-01-12T03:29:13.6198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.04,288.75*70
2025-01-12T03:29:14.6256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.02,289.55*70
2025-01-12T03:29:15.6232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,290.25*7A
2025-01-12T03:29:16.6231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.88,290.33*51
2025-01-12T03:29:17.6229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.76,289.45*53
2025-01-12T03:29:18.6228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.48,288.36*5E
2025-01-12T03:29:19.6225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.85,287.96*70
2025-01-12T03:29:20.6223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-4.39,288.55*79
2025-01-12T03:29:21.6221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.87,289.87*7B
2025-01-12T03:29:22.6257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.76,290.66*73
2025-01-12T03:29:23.6227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,290.58*55
2025-01-12T03:29:24.6246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.30,290.26*5A
2025-01-12T03:29:25.6244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.50,289.87*5C
2025-01-12T03:29:26.6242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.32,289.35*58
2025-01-12T03:29:27.6240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.33,289.22*7C
2025-01-12T03:29:28.6238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.91,289.74*76
2025-01-12T03:29:29.6181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.56,290.18*7A
2025-01-12T03:29:30.6179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.68,290.16*52
2025-01-12T03:29:31.6176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.08,289.94*53
2025-01-12T03:29:32.6174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.91,289.71*57
2025-01-12T03:29:33.6173091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,289.62*5B
2025-01-12T03:29:34.6171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,289.69*71
2025-01-12T03:29:35.6169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,289.81*70
2025-01-12T03:29:36.6167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.63,289.72*7A
2025-01-12T03:29:37.6206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.16,289.65*7E
2025-01-12T03:29:38.6204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.16,289.63*7B
2025-01-12T03:29:39.6119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.83,289.23*5F
2025-01-12T03:29:40.6238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.53,288.69*58
2025-01-12T03:29:41.6224057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.41,288.40*5D
2025-01-12T03:29:42.6222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,288.45*77
2025-01-12T03:29:43.6221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.70,288.77*7A
2025-01-12T03:29:44.6219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.73,288.79*74
2025-01-12T03:29:45.6216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.49,288.41*7C
2025-01-12T03:29:46.6233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-7.13,288.14*55
2025-01-12T03:29:47.6231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-5.10,288.24*5F
2025-01-12T03:29:48.6227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,288.45*5B
2025-01-12T03:29:49.6227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,288.69*59
2025-01-12T03:29:50.6225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.83,288.61*5E
2025-01-12T03:29:51.6259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,288.15*7A
2025-01-12T03:29:52.6153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.34,287.98*5D
2025-01-12T03:29:53.6151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.60,288.51*50
2025-01-12T03:29:54.6181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.12,289.22*7C
2025-01-12T03:29:55.6217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.08,289.66*5C
2025-01-12T03:29:56.6215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,289.96*5C
2025-01-12T03:29:57.6240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.06,290.00*53
2025-01-12T03:29:58.6238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,289.73*5F
2025-01-12T03:29:59.6236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,289.60*7F
2025-01-12T03:30:00.6235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-5.43,290.09*7E
2025-01-12T03:30:01.6232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-4.89,291.16*7F
2025-01-12T03:30:02.6151699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.71,292.18*70
2025-01-12T03:30:03.6253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,292.50*58
2025-01-12T03:30:04.6121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.17,291.84*5E
2025-01-12T03:30:05.6119692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-1.84,290.90*5B
2025-01-12T03:30:06.6115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.28,290.34*5B
2025-01-12T03:30:07.6115744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-5.21,290.45*73
2025-01-12T03:30:08.6268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-4.23,291.50*76
2025-01-12T03:30:09.6268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.39,292.68*75
2025-01-12T03:30:10.6266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,292.96*51
2025-01-12T03:30:11.6106435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.05,292.08*5D
2025-01-12T03:30:12.6147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.48,290.65*56
2025-01-12T03:30:13.6145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.95,289.99*5B
2025-01-12T03:30:14.6143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.24,290.39*7B
2025-01-12T03:30:15.6175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.65,291.25*71
2025-01-12T03:30:16.6172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.80,291.82*79
2025-01-12T03:30:17.6171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,291.56*7F
2025-01-12T03:30:18.6168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.11,290.70*5B
2025-01-12T03:30:19.6168439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.78,289.87*51
2025-01-12T03:30:20.6164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.88,289.41*5D
2025-01-12T03:30:21.6212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,289.61*7F
2025-01-12T03:30:22.6212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.89,290.34*76
2025-01-12T03:30:23.6209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.97,290.97*77
2025-01-12T03:30:24.6207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,290.87*7B
2025-01-12T03:30:25.6204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.84,289.92*5E
2025-01-12T03:30:26.6204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.41,288.97*58
2025-01-12T03:30:27.6201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.89,288.71*5D
2025-01-12T03:30:28.6147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.94,289.22*76
2025-01-12T03:30:29.6219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.98,289.62*7B
2025-01-12T03:30:30.6217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,289.51*72
2025-01-12T03:30:31.6246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,289.34*5B
2025-01-12T03:30:32.6188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.81,289.23*55
2025-01-12T03:30:33.6208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.61,289.21*57
2025-01-12T03:30:34.6206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.11,289.34*5D
2025-01-12T03:30:35.6204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.67,289.36*76
2025-01-12T03:30:36.6242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.14,289.49*72
2025-01-12T03:30:37.6125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,289.89*7C
2025-01-12T03:30:38.6279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,290.12*70
2025-01-12T03:30:39.6279239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,290.12*72
2025-01-12T03:30:40.6205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,290.13*75
2025-01-12T03:30:41.6222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,290.21*77
2025-01-12T03:30:42.6222721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,290.10*79
2025-01-12T03:30:43.6220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,289.78*5F
2025-01-12T03:30:44.6252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.31,289.56*50
2025-01-12T03:30:45.6111604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.06,289.46*5D
2025-01-12T03:30:46.6175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.15,289.56*50
2025-01-12T03:30:47.6136083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,290.13*75
2025-01-12T03:30:48.6187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,290.47*77
2025-01-12T03:30:49.6210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,289.91*55
2025-01-12T03:30:50.6208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.60,289.18*58
2025-01-12T03:30:51.6205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.32,289.32*53
2025-01-12T03:30:52.6204206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.76,290.06*79
2025-01-12T03:30:53.6230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-7.39,290.53*79
2025-01-12T03:30:54.6228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.83,290.25*74
2025-01-12T03:30:55.6227223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.23,289.81*59
2025-01-12T03:30:56.6225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.10,289.80*5E
2025-01-12T03:30:57.6222532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.14,289.99*56
2025-01-12T03:30:58.6220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,290.06*56
2025-01-12T03:30:59.6218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,290.05*52
2025-01-12T03:31:00.6266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.72,290.23*74
2025-01-12T03:31:01.6221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.30,290.90*70
2025-01-12T03:31:02.6187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.64,291.56*7E
2025-01-12T03:31:03.6251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,290.90*50
2025-01-12T03:31:04.6168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.89,289.40*5E
2025-01-12T03:31:05.6234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.26,288.48*54
2025-01-12T03:31:06.6132834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.38,288.74*75
2025-01-12T03:31:07.6132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-4.93,289.94*78
2025-01-12T03:31:08.6129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.35,291.16*77
2025-01-12T03:31:09.6127875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,291.29*56
2025-01-12T03:31:10.6126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.00,290.23*72
2025-01-12T03:31:11.6220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-2.41,289.16*54
2025-01-12T03:31:12.6218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.88,288.89*51
2025-01-12T03:31:13.6217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-7.64,289.35*75
2025-01-12T03:31:14.6145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-6.75,290.71*74
2025-01-12T03:31:15.6142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.34,291.76*77
2025-01-12T03:31:16.6141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,291.57*55
2025-01-12T03:31:17.6192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,0.05,290.68*74
2025-01-12T03:31:18.6190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.73,290.35*56
2025-01-12T03:31:19.6225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,290.45*56
2025-01-12T03:31:20.6241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.03,290.25*7A
2025-01-12T03:31:21.6141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.20,290.06*79
2025-01-12T03:31:22.6140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,290.50*78
2025-01-12T03:31:23.6171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,291.19*73
2025-01-12T03:31:24.6190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,291.26*52
2025-01-12T03:31:25.6188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.51,290.90*5C
2025-01-12T03:31:26.6186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.36,290.56*5A
2025-01-12T03:31:27.6183874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,290.33*55
2025-01-12T03:31:28.6182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,290.30*7C
2025-01-12T03:31:29.6180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.14,290.73*7E
2025-01-12T03:31:30.6178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.69,291.20*71
2025-01-12T03:31:31.6176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,290.85*55
2025-01-12T03:31:32.6175265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.55,289.96*52
2025-01-12T03:31:33.6173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-4.15,289.41*58
2025-01-12T03:31:34.6170269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.28,289.61*5E
2025-01-12T03:31:35.6168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.61,290.15*73
2025-01-12T03:31:36.6189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,290.31*78
2025-01-12T03:31:37.6186777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,290.17*76
2025-01-12T03:31:38.6185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,290.17*76
2025-01-12T03:31:39.6183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,290.15*56
2025-01-12T03:31:40.6131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.46,290.04*50
2025-01-12T03:31:41.6160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.76,289.80*56
2025-01-12T03:31:42.6159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.47,289.51*5E
2025-01-12T03:31:43.6156982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,289.51*74
2025-01-12T03:31:44.6154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.20,289.82*75
2025-01-12T03:31:45.6153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.83,289.88*73
2025-01-12T03:31:46.6150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,289.57*79
2025-01-12T03:31:47.6252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.98,289.41*5E
2025-01-12T03:31:48.6251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-4.01,289.45*51
2025-01-12T03:31:49.6248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.52,289.48*5E
2025-01-12T03:31:50.6270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.98,289.75*7B
2025-01-12T03:31:51.6267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.68,290.26*7A
2025-01-12T03:31:52.6288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,290.16*76
2025-01-12T03:31:53.6129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,289.49*5A
2025-01-12T03:31:54.6127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.43,288.91*5E
2025-01-12T03:31:55.6188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,288.80*57
2025-01-12T03:31:56.6185445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.05,289.27*70
2025-01-12T03:31:57.6266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.92,290.12*70
2025-01-12T03:31:58.6167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,290.66*77
2025-01-12T03:31:59.6165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.30,290.49*53
2025-01-12T03:32:00.6164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.19,289.67*59
2025-01-12T03:32:01.6161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.91,288.67*50
2025-01-12T03:32:02.6159145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.90,288.23*59
2025-01-12T03:32:03.6158352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.58,288.87*7D
2025-01-12T03:32:04.6155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.82,289.98*74
2025-01-12T03:32:05.6153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,290.92*79
2025-01-12T03:32:06.6175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,291.58*71
2025-01-12T03:32:07.6175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,291.74*7C
2025-01-12T03:32:08.6211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,291.23*5A
2025-01-12T03:32:09.6209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,290.33*5D
2025-01-12T03:32:10.6229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.79,289.44*54
2025-01-12T03:32:11.6191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-7.85,288.67*5A
2025-01-12T03:32:12.6188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.56,288.25*55
2025-01-12T03:32:13.6186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.62,288.68*7A
2025-01-12T03:32:14.6185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.10,290.01*78
2025-01-12T03:32:15.6208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.71,291.04*5B
2025-01-12T03:32:16.6206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.09,290.65*7B
2025-01-12T03:32:17.6204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.40,289.23*5E
2025-01-12T03:32:18.6201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-6.36,288.03*55
2025-01-12T03:32:19.6224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-10.54,287.79*4E
2025-01-12T03:32:20.6252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-11.01,288.30*4B
2025-01-12T03:32:21.6250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-7.57,288.86*77
2025-01-12T03:32:22.6248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,289.12*72
2025-01-12T03:32:23.6246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.24,289.59*75
2025-01-12T03:32:24.6244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.67,290.13*73
2025-01-12T03:32:25.6241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.61,290.37*7F
2025-01-12T03:32:26.6259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,290.34*57
2025-01-12T03:32:27.6257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.92,290.34*57
2025-01-12T03:32:28.6132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.18,290.33*52
2025-01-12T03:32:29.6129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.59,290.26*53
2025-01-12T03:32:30.6166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.66,290.33*73
2025-01-12T03:32:31.6211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.97,290.71*7A
2025-01-12T03:32:32.6210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.80,291.41*78
2025-01-12T03:32:33.6208360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.58,292.27*7D
2025-01-12T03:32:34.6205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,292.78*59
2025-01-12T03:32:35.6203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.70,292.18*78
2025-01-12T03:32:36.6242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.33,290.67*55
2025-01-12T03:32:37.6239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.27,289.45*5C
2025-01-12T03:32:38.6238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.51,289.18*5A
2025-01-12T03:32:39.6234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.76,289.70*7B
2025-01-12T03:32:40.6233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.06,289.81*73
2025-01-12T03:32:41.6255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,289.12*59
2025-01-12T03:32:42.6254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,288.41*54
2025-01-12T03:32:43.6251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.17,288.32*51
2025-01-12T03:32:44.6249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,288.81*5E
2025-01-12T03:32:45.6248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.59,289.47*7A
2025-01-12T03:32:46.6174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,289.51*7D
2025-01-12T03:32:47.6205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,289.01*5F
2025-01-12T03:32:48.6259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,288.47*5F
2025-01-12T03:32:49.6127590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,288.35*5E
2025-01-12T03:32:50.6282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.93,288.72*7F
2025-01-12T03:32:51.6278333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.84,289.38*78
2025-01-12T03:32:52.6139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.58,290.14*7E
2025-01-12T03:32:53.6162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.94,290.63*50
2025-01-12T03:32:54.6269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.81,290.44*51
2025-01-12T03:32:55.6147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.53,290.07*54
2025-01-12T03:32:56.6146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,289.98*75
2025-01-12T03:32:57.6214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.05,290.32*7D
2025-01-12T03:32:58.6233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.96,290.63*7F
2025-01-12T03:32:59.6137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,290.58*76
2025-01-12T03:33:00.6154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,290.63*54
2025-01-12T03:33:01.6211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,290.83*5E
2025-01-12T03:33:02.6239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,290.82*56
2025-01-12T03:33:03.6155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,290.76*72
2025-01-12T03:33:04.6174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,290.95*57
2025-01-12T03:33:05.6173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.55,290.84*51
2025-01-12T03:33:06.6171087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.92,290.27*53
2025-01-12T03:33:07.6210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.02,289.77*56
2025-01-12T03:33:08.6207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.01,289.77*7B
2025-01-12T03:33:09.6206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.94,290.23*7F
2025-01-12T03:33:10.6202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,290.58*74
2025-01-12T03:33:11.6218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.75,290.57*74
2025-01-12T03:33:12.6217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.02,290.48*5B
2025-01-12T03:33:13.6214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.31,290.11*51
2025-01-12T03:33:14.6133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.67,289.71*78
2025-01-12T03:33:15.6288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.54,289.75*79
2025-01-12T03:33:16.6286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.13,290.55*7D
2025-01-12T03:33:17.6284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,291.51*7A
2025-01-12T03:33:18.6149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,291.24*76
2025-01-12T03:33:19.6204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.24,289.48*52
2025-01-12T03:33:20.6231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-3.87,287.48*52
2025-01-12T03:33:21.6180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.67,286.53*5C
2025-01-12T03:33:22.6179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.63,286.94*7E
2025-01-12T03:33:23.6177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-4.23,288.47*7C
2025-01-12T03:33:24.6175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.75,289.27*7D
2025-01-12T03:33:25.6171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.09,288.51*71
2025-01-12T03:33:26.6170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-0.28,287.08*52
2025-01-12T03:33:27.6169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.81,286.27*5A
2025-01-12T03:33:28.6199036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.62,286.43*79
2025-01-12T03:33:29.6235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-6.68,287.34*7F
2025-01-12T03:33:30.6234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-5.60,288.50*7A
2025-01-12T03:33:31.6232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.24,289.89*79
2025-01-12T03:33:32.6231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,291.02*5A
2025-01-12T03:33:33.6228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.45,290.86*7F
2025-01-12T03:33:34.6173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.87,289.59*72
2025-01-12T03:33:35.6212132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.84,288.72*54
2025-01-12T03:33:36.6234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-7.52,289.04*57
2025-01-12T03:33:37.6259168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-9.75,290.41*7B
2025-01-12T03:33:38.6276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-8.93,291.88*76
2025-01-12T03:33:39.6274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.19,292.22*70
2025-01-12T03:33:40.6246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,291.84*57
2025-01-12T03:33:41.6244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.76,291.63*75
2025-01-12T03:33:42.6242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.61,291.18*79
2025-01-12T03:33:43.6241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,290.09*53
2025-01-12T03:33:44.6149189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,289.34*7D
2025-01-12T03:33:45.6146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.62,289.79*70
2025-01-12T03:33:46.6145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.32,290.85*7B
2025-01-12T03:33:47.6142156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.24,291.29*73
2025-01-12T03:33:48.6141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,290.96*56
2025-01-12T03:33:49.6139051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.45,290.75*5E
2025-01-12T03:33:50.6174644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,290.57*5B
2025-01-12T03:33:51.6124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,290.09*53
2025-01-12T03:33:52.6151525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,290.15*71
2025-01-12T03:33:53.6151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,290.81*7A
2025-01-12T03:33:54.6165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,291.25*5E
2025-01-12T03:33:55.6164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.06,290.97*5B
2025-01-12T03:33:56.6162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,290.33*5B
2025-01-12T03:33:57.6195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,290.10*70
2025-01-12T03:33:58.6162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,290.33*7D
2025-01-12T03:33:59.6160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,290.65*70
2025-01-12T03:34:00.6158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,290.80*73
2025-01-12T03:34:01.6156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,290.86*7D
2025-01-12T03:34:02.6154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,291.03*73
2025-01-12T03:34:03.6197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,291.21*5F
2025-01-12T03:34:04.6196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.90,290.91*52
2025-01-12T03:34:05.6193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.37,290.16*5A
2025-01-12T03:34:06.6190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.53,289.35*53
2025-01-12T03:34:07.6189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,288.94*73
2025-01-12T03:34:08.6187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.54,289.56*72
2025-01-12T03:34:09.6281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.88,290.57*7C
2025-01-12T03:34:10.6203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,290.76*71
2025-01-12T03:34:11.6200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,290.15*5B
2025-01-12T03:34:12.6197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.06,289.27*51
2025-01-12T03:34:13.6227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.20,289.00*5A
2025-01-12T03:34:14.6142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.81,289.48*7F
2025-01-12T03:34:15.6172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.43,289.34*75
2025-01-12T03:34:16.6170154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,288.54*56
2025-01-12T03:34:17.6168654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.88,287.99*58
2025-01-12T03:34:18.6184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,288.02*52
2025-01-12T03:34:19.6206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,288.55*7A
2025-01-12T03:34:20.6204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,288.97*7D
2025-01-12T03:34:21.6202808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,289.03*7B
2025-01-12T03:34:22.6200313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.61,288.57*5F
2025-01-12T03:34:23.6198200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.92,287.56*56
2025-01-12T03:34:24.6232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.79,286.93*5E
2025-01-12T03:34:25.6231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.00,287.56*7D
2025-01-12T03:34:26.6197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.04,288.72*77
2025-01-12T03:34:27.6166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,288.96*58
2025-01-12T03:34:28.6246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,288.63*71
2025-01-12T03:34:29.6178531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,288.70*5F
2025-01-12T03:34:30.6152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.68,289.25*50
2025-01-12T03:34:31.6156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.70,289.47*54
2025-01-12T03:34:32.6258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.83,288.75*5B
2025-01-12T03:34:33.6256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.50,288.14*51
2025-01-12T03:34:34.6255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,288.31*7C
2025-01-12T03:34:35.6251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.03,288.88*77
2025-01-12T03:34:36.6250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.10,289.13*78
2025-01-12T03:34:37.6249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,288.70*7E
2025-01-12T03:34:38.6246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.14,288.11*55
2025-01-12T03:34:39.6245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,-4.81,287.69*5E
2025-01-12T03:34:40.6242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-6.42,287.62*55
2025-01-12T03:34:41.6240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.84,288.34*70
2025-01-12T03:34:42.6238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-3.60,289.85*71
2025-01-12T03:34:43.6236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.61,290.65*75
2025-01-12T03:34:44.6179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.66,290.36*73
2025-01-12T03:34:45.6178351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.06,289.73*5F
2025-01-12T03:34:46.6259801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-4.51,289.42*5C
2025-01-12T03:34:47.6257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.96,289.56*5F
2025-01-12T03:34:48.6222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.52,290.23*73
2025-01-12T03:34:49.6220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-6.19,291.22*7D
2025-01-12T03:34:50.6218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.34,292.17*77
2025-01-12T03:34:51.6214953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,292.53*76
2025-01-12T03:34:52.6213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.13,292.10*70
2025-01-12T03:34:53.6212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.37,291.40*77
2025-01-12T03:34:54.6208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.41,290.83*5D
2025-01-12T03:34:55.6207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.55,290.48*56
2025-01-12T03:34:56.6205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.21,290.81*77
2025-01-12T03:34:57.6204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.68,291.76*78
2025-01-12T03:34:58.6244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.91,292.20*79
2025-01-12T03:34:59.6242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,291.79*5D
2025-01-12T03:35:00.6123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.66,291.29*76
2025-01-12T03:35:01.6164647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.12,290.98*58
2025-01-12T03:35:02.6164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,290.70*5F
2025-01-12T03:35:03.6163034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.79,290.67*78
2025-01-12T03:35:04.6230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.56,291.05*71
2025-01-12T03:35:05.6228923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.11,291.40*72
2025-01-12T03:35:06.6142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,291.33*5C
2025-01-12T03:35:07.6140917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.46,291.12*5D
2025-01-12T03:35:08.6139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.01,290.99*51
2025-01-12T03:35:09.6137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.24,290.78*53
2025-01-12T03:35:10.6134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.76,290.52*59
2025-01-12T03:35:11.6289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,290.70*79
2025-01-12T03:35:12.6201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.23,291.34*74
2025-01-12T03:35:13.6198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.78,291.65*78
2025-01-12T03:35:14.6194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,291.27*7B
2025-01-12T03:35:15.6194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,290.89*5F
2025-01-12T03:35:16.6193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,291.10*5E
2025-01-12T03:35:17.6224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,291.21*5D
2025-01-12T03:35:18.6242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.24,290.68*5D
2025-01-12T03:35:19.6142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.79,289.76*58
2025-01-12T03:35:20.6162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.56,289.32*51
2025-01-12T03:35:21.6183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.79,289.72*70
2025-01-12T03:35:22.6278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.82,290.54*71
2025-01-12T03:35:23.6213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.81,290.79*75
2025-01-12T03:35:24.6211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,290.28*59
2025-01-12T03:35:25.6207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.46,289.62*5D
2025-01-12T03:35:26.6207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.46,289.15*53
2025-01-12T03:35:27.6241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.71,288.83*55
2025-01-12T03:35:28.6240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.33,288.80*76
2025-01-12T03:35:29.6142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.18,289.32*7C
2025-01-12T03:35:30.6297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.28,290.19*70
2025-01-12T03:35:31.6295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.05,291.07*77
2025-01-12T03:35:32.6266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.16,291.44*75
2025-01-12T03:35:33.6264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,290.82*52
2025-01-12T03:35:34.6261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.28,289.54*51
2025-01-12T03:35:35.6261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-5.67,288.26*5A
2025-01-12T03:35:36.6257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.04,287.72*57
2025-01-12T03:35:37.6275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.63,288.58*7E
2025-01-12T03:35:38.6273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.08,290.30*79
2025-01-12T03:35:39.6208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.68,291.30*57
2025-01-12T03:35:40.6266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.52,291.12*7C
2025-01-12T03:35:41.6261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.60,290.21*54
2025-01-12T03:35:42.6261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.83,289.43*5B
2025-01-12T03:35:43.6259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-8.67,289.32*5F
2025-01-12T03:35:44.6294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-9.72,290.05*78
2025-01-12T03:35:45.6292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-7.33,291.46*75
2025-01-12T03:35:46.6153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,292.34*72
2025-01-12T03:35:47.6151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.99,292.43*71
2025-01-12T03:35:48.6180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,3.50,292.12*7A
2025-01-12T03:35:49.6178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.01,292.00*7B
2025-01-12T03:35:50.6175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,291.73*73
2025-01-12T03:35:51.6271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.72,290.95*7E
2025-01-12T03:35:52.6269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.68,290.60*7A
2025-01-12T03:35:53.6146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-8.82,291.07*5F
2025-01-12T03:35:54.6143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.08,291.80*56
2025-01-12T03:35:55.6162210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.46,292.17*54
2025-01-12T03:35:56.6159868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,292.14*72
2025-01-12T03:35:57.6157483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,291.83*5F
2025-01-12T03:35:58.6202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,291.57*72
2025-01-12T03:35:59.6200391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.57,291.48*51
2025-01-12T03:36:00.6198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.39,291.28*5D
2025-01-12T03:36:01.6195646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.56,291.17*58
2025-01-12T03:36:02.6194731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,291.17*5C
2025-01-12T03:36:03.6193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.22,291.06*72
2025-01-12T03:36:04.6190742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.96,291.07*79
2025-01-12T03:36:05.6188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,291.22*7D
2025-01-12T03:36:06.6186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.16,291.06*5D
2025-01-12T03:36:07.6184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.64,290.63*55
2025-01-12T03:36:08.6182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,290.29*51
2025-01-12T03:36:09.6180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.02,290.39*7D
2025-01-12T03:36:10.6179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.06,291.06*75
2025-01-12T03:36:11.6176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,291.91*7D
2025-01-12T03:36:12.6141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,292.27*5E
2025-01-12T03:36:13.6249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.50,291.88*55
2025-01-12T03:36:14.6246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.86,291.34*56
2025-01-12T03:36:15.6243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.89,291.16*79
2025-01-12T03:36:16.6243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-7.01,291.13*76
2025-01-12T03:36:17.6241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.83,291.49*75
2025-01-12T03:36:18.6239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.86,292.47*74
2025-01-12T03:36:19.6236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,293.29*5D
2025-01-12T03:36:20.6257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.23,293.18*77
2025-01-12T03:36:21.6254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.33,292.44*75
2025-01-12T03:36:22.6274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,291.80*57
2025-01-12T03:36:23.6272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,291.40*77
2025-01-12T03:36:24.6167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.05,291.18*77
2025-01-12T03:36:25.6164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.42,291.19*76
2025-01-12T03:36:26.6163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.52,291.21*59
2025-01-12T03:36:27.6162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.60,291.03*56
2025-01-12T03:36:28.6159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.50,290.69*57
2025-01-12T03:36:29.6254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.18,290.36*56
2025-01-12T03:36:30.6250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.09,290.36*78
2025-01-12T03:36:31.6241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.58,290.59*7E
2025-01-12T03:36:32.6214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,290.80*79
2025-01-12T03:36:33.6212004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.33,290.96*7D
2025-01-12T03:36:34.6210172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,291.02*7F
2025-01-12T03:36:35.6208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,290.98*72
2025-01-12T03:36:36.6224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.48,290.82*71
2025-01-12T03:36:37.6155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.61,290.24*5D
2025-01-12T03:36:38.6152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-5.56,289.24*53
2025-01-12T03:36:39.6150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.46,288.68*5A
2025-01-12T03:36:40.6148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,289.11*7C
2025-01-12T03:36:41.6178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.03,289.81*78
2025-01-12T03:36:42.6178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.08,289.55*79
2025-01-12T03:36:43.6175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,288.76*59
2025-01-12T03:36:44.6238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.40,288.15*53
2025-01-12T03:36:45.6236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-5.22,287.71*5E
2025-01-12T03:36:46.6262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.82,287.63*54
2025-01-12T03:36:47.6260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.58,288.05*70
2025-01-12T03:36:48.6232863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.26,288.51*78
2025-01-12T03:36:49.6278975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,288.71*7F
2025-01-12T03:36:50.6120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,288.94*75
2025-01-12T03:36:51.6275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.05,289.25*79
2025-01-12T03:36:52.6291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.35,289.10*77
2025-01-12T03:36:53.6269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,288.83*79
2025-01-12T03:36:54.6208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.72,289.42*7C
2025-01-12T03:36:55.6232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-7.45,290.43*70
2025-01-12T03:36:56.6231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.65,290.76*75
2025-01-12T03:36:57.6228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.09,290.10*51
2025-01-12T03:36:58.6227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.93,289.20*54
2025-01-12T03:36:59.6224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,289.13*56
2025-01-12T03:37:00.6283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.09,290.04*7E
2025-01-12T03:37:01.6281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.39,290.97*72
2025-01-12T03:37:02.6279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,290.91*74
2025-01-12T03:37:03.6152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.51,289.92*5F
2025-01-12T03:37:04.6175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-4.69,288.55*54
2025-01-12T03:37:05.6172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-5.89,287.49*51
2025-01-12T03:37:06.6209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.57,287.38*57
2025-01-12T03:37:07.6207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.37,288.45*76
2025-01-12T03:37:08.6204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.43,289.80*72
2025-01-12T03:37:09.6203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,290.20*72
2025-01-12T03:37:10.6201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.25,289.63*76
2025-01-12T03:37:11.6199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.98,288.87*5E
2025-01-12T03:37:12.6196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.30,288.34*58
2025-01-12T03:37:13.6194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.19,288.18*7F
2025-01-12T03:37:14.6192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-5.69,288.79*7A
2025-01-12T03:37:15.6292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.61,289.81*72
2025-01-12T03:37:16.6211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,290.44*76
2025-01-12T03:37:17.6275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.08,290.40*57
2025-01-12T03:37:18.6178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-0.18,289.63*58
2025-01-12T03:37:19.6197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.32,288.86*5F
2025-01-12T03:37:20.6195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,288.73*79
2025-01-12T03:37:21.6210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.32,289.16*7D
2025-01-12T03:37:22.6228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.82,290.01*74
2025-01-12T03:37:23.6257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.07,290.57*71
2025-01-12T03:37:24.6256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.77,290.24*5A
2025-01-12T03:37:25.6254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.26,289.62*5F
2025-01-12T03:37:26.6140457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.57,289.46*50
2025-01-12T03:37:27.6190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,289.81*7C
2025-01-12T03:37:28.6189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.33,290.49*79
2025-01-12T03:37:29.6187746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.61,290.68*7E
2025-01-12T03:37:30.6186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.50,290.06*55
2025-01-12T03:37:31.6183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-4.64,289.24*51
2025-01-12T03:37:32.6182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-4.71,288.71*52
2025-01-12T03:37:33.6179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.81,288.46*58
2025-01-12T03:37:34.6178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,288.61*77
2025-01-12T03:37:35.6307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-2.31,289.36*74
2025-01-12T03:37:36.6174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.71,290.24*76
2025-01-12T03:37:37.6224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,290.62*74
2025-01-12T03:37:38.6281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.16,290.27*54
2025-01-12T03:37:39.6148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.04,289.59*53
2025-01-12T03:37:40.6265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.81,289.34*56
2025-01-12T03:37:41.6263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.99,289.74*78
2025-01-12T03:37:42.6261777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.19,290.18*72
2025-01-12T03:37:43.6259314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,290.58*75
2025-01-12T03:37:44.6258029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,291.39*51
2025-01-12T03:37:45.6194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,292.28*57
2025-01-12T03:37:46.6259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,292.59*7A
2025-01-12T03:37:47.6257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.10,292.28*57
2025-01-12T03:37:48.6254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.44,291.88*5F
2025-01-12T03:37:49.6253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.25,291.63*59
2025-01-12T03:37:50.6283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-7.60,291.73*79
2025-01-12T03:37:51.6280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-10.01,292.44*4F
2025-01-12T03:37:52.6221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-8.90,293.39*78
2025-01-12T03:37:53.6257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,293.72*50
2025-01-12T03:37:54.6143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,1.11,293.55*72
2025-01-12T03:37:55.6291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,2.73,293.38*7F
2025-01-12T03:37:56.6260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.59,293.03*7E
2025-01-12T03:37:57.6250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,292.45*7B
2025-01-12T03:37:58.6249650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.11,292.30*77
2025-01-12T03:37:59.6248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.45,292.74*70
2025-01-12T03:38:00.6246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.57,293.20*50
2025-01-12T03:38:01.6243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,292.85*58
2025-01-12T03:38:02.6242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,291.72*59
2025-01-12T03:38:03.6280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,290.94*52
2025-01-12T03:38:04.6276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,290.94*7C
2025-01-12T03:38:05.6276760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,291.16*74
2025-01-12T03:38:06.6273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,291.10*7B
2025-01-12T03:38:07.6272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,290.65*51
2025-01-12T03:38:08.6268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,290.32*59
2025-01-12T03:38:09.6267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.10,290.33*75
2025-01-12T03:38:10.6266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,290.12*71
2025-01-12T03:38:11.6263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.23,289.56*76
2025-01-12T03:38:12.6261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.93,289.45*70
2025-01-12T03:38:13.6137875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,289.96*5B
2025-01-12T03:38:14.6177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,290.35*7F
2025-01-12T03:38:15.6257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.66,290.31*5E
2025-01-12T03:38:16.6255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.04,290.05*5F
2025-01-12T03:38:17.6252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.02,290.01*7D
2025-01-12T03:38:18.6250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.80,290.33*7B
2025-01-12T03:38:19.6248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,290.44*7B
2025-01-12T03:38:20.6265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.89,290.09*79
2025-01-12T03:38:21.6263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.04,289.48*73
2025-01-12T03:38:22.6260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,289.16*5E
2025-01-12T03:38:23.6259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.88,289.34*7B
2025-01-12T03:38:24.6256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.96,289.87*7B
2025-01-12T03:38:25.6256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.55,290.16*71
2025-01-12T03:38:26.6294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,290.16*57
2025-01-12T03:38:27.6213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.46,290.16*5C
2025-01-12T03:38:28.6241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.83,289.99*5B
2025-01-12T03:38:29.6157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,289.69*5D
2025-01-12T03:38:30.6310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,289.50*74
2025-01-12T03:38:31.6191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,289.41*50
2025-01-12T03:38:32.6272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.56,289.43*5B
2025-01-12T03:38:33.6269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.60,289.26*5D
2025-01-12T03:38:34.6267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,288.95*5D
2025-01-12T03:38:35.6265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.29,289.01*73
2025-01-12T03:38:36.6264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.57,289.28*5C
2025-01-12T03:38:37.6262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,289.23*7E
2025-01-12T03:38:38.6260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-4.35,288.78*59
2025-01-12T03:38:39.6258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-6.94,288.07*57
2025-01-12T03:38:40.6254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-6.80,287.29*5B
2025-01-12T03:38:41.6163539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.38,286.99*74
2025-01-12T03:38:42.6161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.32,287.74*73
2025-01-12T03:38:43.6253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.24,288.51*5A
2025-01-12T03:38:44.6251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.26,288.61*7B
2025-01-12T03:38:45.6249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,1.04,288.13*73
2025-01-12T03:38:46.6248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.42,287.75*59
2025-01-12T03:38:47.6199780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.61,287.69*7D
2025-01-12T03:38:48.6283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-9.50,287.45*74
2025-01-12T03:38:49.6281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-9.39,287.55*7C
2025-01-12T03:38:50.6280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.30,288.90*70
2025-01-12T03:38:51.6277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,290.47*76
2025-01-12T03:38:52.6275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.36,290.17*71
2025-01-12T03:38:53.6273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,3.52,288.94*73
2025-01-12T03:38:54.6149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.61,288.32*52
2025-01-12T03:38:55.6303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-8.08,288.58*70
2025-01-12T03:38:56.6301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-11.76,289.65*4A
2025-01-12T03:38:57.6300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-11.27,291.33*46
2025-01-12T03:38:58.6297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.20,292.24*70
2025-01-12T03:38:59.6139357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.30,292.18*78
2025-01-12T03:39:00.6137506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,4.34,291.36*71
2025-01-12T03:39:01.6250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,4.05,290.64*7D
2025-01-12T03:39:02.6186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,290.61*54
2025-01-12T03:39:03.6227159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.29,291.27*7B
2025-01-12T03:39:04.6243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-5.23,291.89*70
2025-01-12T03:39:05.6265916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.00,291.89*5D
2025-01-12T03:39:06.6159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-4.19,291.25*57
2025-01-12T03:39:07.6157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.38,290.20*5E
2025-01-12T03:39:08.6155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,289.31*55
2025-01-12T03:39:09.6310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.06,289.07*7E
2025-01-12T03:39:10.6307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.22,289.58*75
2025-01-12T03:39:11.6217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,290.29*77
2025-01-12T03:39:12.6215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,290.63*58
2025-01-12T03:39:13.6213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.32,290.39*53
2025-01-12T03:39:14.6149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.93,289.86*5C
2025-01-12T03:39:15.6275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.85,289.60*54
2025-01-12T03:39:16.6253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,289.33*7C
2025-01-12T03:39:17.6251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,288.73*78
2025-01-12T03:39:18.6270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,288.50*71
2025-01-12T03:39:19.6169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,288.82*7B
2025-01-12T03:39:20.6167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,289.25*77
2025-01-12T03:39:21.6255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.11,289.84*70
2025-01-12T03:39:22.6178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.62,290.34*76
2025-01-12T03:39:23.6242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,290.20*58
2025-01-12T03:39:24.6239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,289.36*5C
2025-01-12T03:39:25.6239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,288.64*53
2025-01-12T03:39:26.6236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,288.63*7C
2025-01-12T03:39:27.6234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,289.19*75
2025-01-12T03:39:28.6261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,289.93*76
2025-01-12T03:39:29.6259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,290.22*54
2025-01-12T03:39:30.6257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.41,289.81*5D
2025-01-12T03:39:31.6256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,289.14*5C
2025-01-12T03:39:32.6254473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,288.80*59
2025-01-12T03:39:33.6252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,289.12*75
2025-01-12T03:39:34.6268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.12,289.82*79
2025-01-12T03:39:35.6235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,290.30*79
2025-01-12T03:39:36.6164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,290.34*54
2025-01-12T03:39:37.6221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,290.04*52
2025-01-12T03:39:38.6237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,289.98*58
2025-01-12T03:39:39.6294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.55,290.35*75
2025-01-12T03:39:40.6216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.04,290.76*77
2025-01-12T03:39:41.6211952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.26,290.93*53
2025-01-12T03:39:42.6211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,290.99*5A
2025-01-12T03:39:43.6209969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,291.23*56
2025-01-12T03:39:44.6208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.71,291.34*51
2025-01-12T03:39:45.6269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,290.90*73
2025-01-12T03:39:46.6267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.67,290.42*5B
2025-01-12T03:39:47.6265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.41,290.19*51
2025-01-12T03:39:48.6263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-8.38,289.98*75
2025-01-12T03:39:49.6261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.11,289.88*7C
2025-01-12T03:39:50.6259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,290.06*5C
2025-01-12T03:39:51.6255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.20,290.12*76
2025-01-12T03:39:52.6254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,2.08,289.85*7B
2025-01-12T03:39:53.6253153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.93,289.45*77
2025-01-12T03:39:54.6289169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.25,289.54*7E
2025-01-12T03:39:55.6318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-3.32,290.24*76
2025-01-12T03:39:56.6192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.74,290.42*7F
2025-01-12T03:39:57.6180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.23,289.91*5B
2025-01-12T03:39:58.6199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-3.43,289.63*5D
2025-01-12T03:39:59.6214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-4.18,289.43*58
2025-01-12T03:40:00.6212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.94,288.86*57
2025-01-12T03:40:01.6211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.64,288.52*7C
2025-01-12T03:40:02.6240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.69,289.05*75
2025-01-12T03:40:03.6236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.33,290.16*71
2025-01-12T03:40:04.6235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,291.04*7B
2025-01-12T03:40:05.6232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.50,291.26*55
2025-01-12T03:40:06.6230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.05,290.82*58
2025-01-12T03:40:07.6229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.00,290.01*5F
2025-01-12T03:40:08.6173775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.42,289.54*75
2025-01-12T03:40:09.6173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.89,289.91*77
2025-01-12T03:40:10.6209448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.67,290.75*75
2025-01-12T03:40:11.6206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,291.34*77
2025-01-12T03:40:12.6205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,291.57*5F
2025-01-12T03:40:13.6289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,291.69*7E
2025-01-12T03:40:14.6287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,291.34*55
2025-01-12T03:40:15.6285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,290.32*59
2025-01-12T03:40:16.6283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.65,289.36*54
2025-01-12T03:40:17.6280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-7.55,289.07*5B
2025-01-12T03:40:18.6302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.64,289.20*79
2025-01-12T03:40:19.6300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.97,289.60*75
2025-01-12T03:40:20.6299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.90,289.88*76
2025-01-12T03:40:21.6297132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,289.77*59
2025-01-12T03:40:22.6139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.04,289.74*7F
2025-01-12T03:40:23.6189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.16,290.08*52
2025-01-12T03:40:24.6257261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.62,290.31*58
2025-01-12T03:40:25.6255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.07,290.20*5C
2025-01-12T03:40:26.6284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.50,290.15*72
2025-01-12T03:40:27.6168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,290.08*71
2025-01-12T03:40:28.6166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,289.95*59
2025-01-12T03:40:29.6200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.78,290.07*51
2025-01-12T03:40:30.6153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.41,290.54*5D
2025-01-12T03:40:31.6281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,290.68*54
2025-01-12T03:40:32.6179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,290.25*5D
2025-01-12T03:40:33.6177876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,289.98*5E
2025-01-12T03:40:34.6195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,290.54*72
2025-01-12T03:40:35.6249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,291.12*71
2025-01-12T03:40:36.6295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,291.00*5C
2025-01-12T03:40:37.6293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,290.73*5B
2025-01-12T03:40:38.6291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,290.80*55
2025-01-12T03:40:39.6289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.40,290.81*79
2025-01-12T03:40:40.6202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.54,290.59*7A
2025-01-12T03:40:41.6200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.74,290.56*72
2025-01-12T03:40:42.6198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,290.66*58
2025-01-12T03:40:43.6282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,290.58*5D
2025-01-12T03:40:44.6280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.96,290.38*5A
2025-01-12T03:40:45.6172724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.13,290.36*5B
2025-01-12T03:40:46.6171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,290.42*75
2025-01-12T03:40:47.6245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-3.07,290.32*7E
2025-01-12T03:40:48.6302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-3.43,290.24*74
2025-01-12T03:40:49.6256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.97,290.31*7D
2025-01-12T03:40:50.6254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.11,290.27*52
2025-01-12T03:40:51.6252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.52,290.01*5C
2025-01-12T03:40:52.6250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.94,289.76*56
2025-01-12T03:40:53.6247844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.78,289.31*5A
2025-01-12T03:40:54.6245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,288.92*56
2025-01-12T03:40:55.6245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.19,289.02*74
2025-01-12T03:40:56.6243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,289.61*7D
2025-01-12T03:40:57.6239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.43,290.24*7C
2025-01-12T03:40:58.6239582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,290.37*7A
2025-01-12T03:40:59.6236211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,289.90*59
2025-01-12T03:41:00.6258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.00,289.34*5B
2025-01-12T03:41:01.6255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.97,289.07*59
2025-01-12T03:41:02.6286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,288.91*5C
2025-01-12T03:41:03.6303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.19,288.51*78
2025-01-12T03:41:04.6265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,288.19*7B
2025-01-12T03:41:05.6176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.07,288.83*7A
2025-01-12T03:41:06.6244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.11,289.95*5E
2025-01-12T03:41:07.6242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.50,290.31*5A
2025-01-12T03:41:08.6240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.52,289.72*50
2025-01-12T03:41:09.6238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,288.93*5E
2025-01-12T03:41:10.6235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,288.44*7B
2025-01-12T03:41:11.6270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.96,288.21*70
2025-01-12T03:41:12.6309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.65,288.45*74
2025-01-12T03:41:13.6150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.69,288.93*55
2025-01-12T03:41:14.6148095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.09,289.33*58
2025-01-12T03:41:15.6303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,289.78*5A
2025-01-12T03:41:16.6300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,289.93*53
2025-01-12T03:41:17.6299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.50,289.46*77
2025-01-12T03:41:18.6296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.19,289.13*57
2025-01-12T03:41:19.6166707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.99,289.32*53
2025-01-12T03:41:20.6165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-7.97,289.77*7D
2025-01-12T03:41:21.6207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-8.01,290.46*7B
2025-01-12T03:41:22.6252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.99,290.35*75
2025-01-12T03:41:23.6250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.02,290.02*5B
2025-01-12T03:41:24.6248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.21,290.24*78
2025-01-12T03:41:25.6247035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,291.00*5B
2025-01-12T03:41:26.6243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.48,291.66*7F
2025-01-12T03:41:27.6241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,291.19*5B
2025-01-12T03:41:28.6278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.50,289.39*53
2025-01-12T03:41:29.6184370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-5.43,287.84*55
2025-01-12T03:41:30.6182079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-7.29,287.74*53
2025-01-12T03:41:31.6178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.91,288.56*7F
2025-01-12T03:41:32.6178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-6.62,289.75*74
2025-01-12T03:41:33.6176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.72,290.76*78
2025-01-12T03:41:34.6174385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,291.01*5E
2025-01-12T03:41:35.6204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.00,290.57*73
2025-01-12T03:41:36.6202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.33,289.93*72
2025-01-12T03:41:37.6200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.77,289.61*57
2025-01-12T03:41:38.6197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.34,289.87*56
2025-01-12T03:41:39.6288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.76,290.64*70
2025-01-12T03:41:40.6305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-8.19,291.48*79
2025-01-12T03:41:41.6303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.52,291.85*7D
2025-01-12T03:41:42.6301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,291.87*7C
2025-01-12T03:41:43.6298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,291.87*59
2025-01-12T03:41:44.6296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.90,291.55*7B
2025-01-12T03:41:45.6207787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.61,290.89*77
2025-01-12T03:41:46.6206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,290.62*5E
2025-01-12T03:41:47.6205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,291.02*5A
2025-01-12T03:41:48.6201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.59,291.52*78
2025-01-12T03:41:49.6200060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.99,291.31*71
2025-01-12T03:41:50.6197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,290.90*7E
2025-01-12T03:41:51.6217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,291.05*54
2025-01-12T03:41:52.6216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,291.29*56
2025-01-12T03:41:53.6273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,290.98*5F
2025-01-12T03:41:54.6192996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,290.33*5D
2025-01-12T03:41:55.6191021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.11,289.97*5F
2025-01-12T03:41:56.6208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.30,289.98*53
2025-01-12T03:41:57.6294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.20,290.10*5A
2025-01-12T03:41:58.6291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,290.24*53
2025-01-12T03:41:59.6289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,290.61*5C
2025-01-12T03:42:00.6288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,291.08*5D
2025-01-12T03:42:01.6284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,291.35*79
2025-01-12T03:42:02.6194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,291.31*76
2025-01-12T03:42:03.6259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,290.88*59
2025-01-12T03:42:04.6257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,290.51*50
2025-01-12T03:42:05.6254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.35,290.36*5A
2025-01-12T03:42:06.6253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.96,290.00*50
2025-01-12T03:42:07.6251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.58,289.47*55
2025-01-12T03:42:08.6248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.82,289.29*78
2025-01-12T03:42:09.6271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.07,289.62*78
2025-01-12T03:42:10.6270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.57,290.31*74
2025-01-12T03:42:11.6310206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,290.44*76
2025-01-12T03:42:12.6194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.42,289.83*5E
2025-01-12T03:42:13.6192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.94,289.05*53
2025-01-12T03:42:14.6191032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.98,288.70*53
2025-01-12T03:42:15.6187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.87,289.00*75
2025-01-12T03:42:16.6188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.71,289.71*77
2025-01-12T03:42:17.6184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.67,289.89*76
2025-01-12T03:42:18.6183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,289.79*51
2025-01-12T03:42:19.6180552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,290.13*58
2025-01-12T03:42:20.6180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,290.49*5F
2025-01-12T03:42:21.6177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,290.20*5D
2025-01-12T03:42:22.6198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.29,289.38*55
2025-01-12T03:42:23.6265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.16,288.78*5E
2025-01-12T03:42:24.6186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,288.57*53
2025-01-12T03:42:25.6183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.77,288.94*70
2025-01-12T03:42:26.6247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.74,289.69*7B
2025-01-12T03:42:27.6245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,289.64*71
2025-01-12T03:42:28.6243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.05,288.91*5F
2025-01-12T03:42:29.6282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-5.07,288.18*58
2025-01-12T03:42:30.6280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-5.07,287.53*5D
2025-01-12T03:42:31.6159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,287.08*51
2025-01-12T03:42:32.6313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,287.27*73
2025-01-12T03:42:33.6312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,288.31*72
2025-01-12T03:42:34.6310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,289.45*70
2025-01-12T03:42:35.6308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,289.63*59
2025-01-12T03:42:36.6306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,289.09*51
2025-01-12T03:42:37.6196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,288.74*7E
2025-01-12T03:42:38.6194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.69,289.02*7A
2025-01-12T03:42:39.6191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.41,289.60*7A
2025-01-12T03:42:40.6190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.93,290.26*54
2025-01-12T03:42:41.6188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,290.81*5F
2025-01-12T03:42:42.6186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,290.85*5E
2025-01-12T03:42:43.6221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,290.91*77
2025-01-12T03:42:44.6293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,291.13*7F
2025-01-12T03:42:45.6292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,290.99*55
2025-01-12T03:42:46.6290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.24,290.48*56
2025-01-12T03:42:47.6289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.20,290.12*50
2025-01-12T03:42:48.6287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.98,289.91*7C
2025-01-12T03:42:49.6283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.75,289.89*7D
2025-01-12T03:42:50.6283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.98,290.28*77
2025-01-12T03:42:51.6280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,291.03*79
2025-01-12T03:42:52.6279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,291.45*70
2025-01-12T03:42:53.6299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.87,290.94*73
2025-01-12T03:42:54.6297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,290.12*5A
2025-01-12T03:42:55.6295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.02,289.88*50
2025-01-12T03:42:56.6294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.14,290.13*70
2025-01-12T03:42:57.6216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-7.78,290.67*7B
2025-01-12T03:42:58.6215803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.66,290.38*52
2025-01-12T03:42:59.6213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.55,289.47*52
2025-01-12T03:43:00.6211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.42,288.95*53
2025-01-12T03:43:01.6307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,289.08*77
2025-01-12T03:43:02.6233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.54,289.55*78
2025-01-12T03:43:03.6231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.41,289.68*74
2025-01-12T03:43:04.6259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,289.19*77
2025-01-12T03:43:05.6179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.73,288.39*5D
2025-01-12T03:43:06.6212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-2.87,287.86*5C
2025-01-12T03:43:07.6210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.19,287.66*54
2025-01-12T03:43:08.6207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,288.07*57
2025-01-12T03:43:09.6205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.13,288.63*7C
2025-01-12T03:43:10.6307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.29,288.49*78
2025-01-12T03:43:11.6305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.13,288.12*78
2025-01-12T03:43:12.6303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,288.47*5B
2025-01-12T03:43:13.6300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,289.34*57
2025-01-12T03:43:14.6298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,289.81*5C
2025-01-12T03:43:15.6182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,289.66*52
2025-01-12T03:43:16.6226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.37,289.15*57
2025-01-12T03:43:17.6239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.46,288.82*5D
2025-01-12T03:43:18.6294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.19,289.03*78
2025-01-12T03:43:19.6320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-4.13,289.83*79
2025-01-12T03:43:20.6317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.12,290.49*75
2025-01-12T03:43:21.6259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,290.19*55
2025-01-12T03:43:22.6275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-3.05,289.35*5B
2025-01-12T03:43:23.6273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-4.61,288.60*53
2025-01-12T03:43:24.6271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.25,288.50*5B
2025-01-12T03:43:25.6270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.62,289.32*79
2025-01-12T03:43:26.6268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.39,290.07*7A
2025-01-12T03:43:27.6266199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,290.38*56
2025-01-12T03:43:28.6263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.82,290.57*71
2025-01-12T03:43:29.6261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,290.53*51
2025-01-12T03:43:30.6260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,290.21*51
2025-01-12T03:43:31.6258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.52,289.70*53
2025-01-12T03:43:32.6256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.23,289.12*5C
2025-01-12T03:43:33.6291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.10,288.86*5E
2025-01-12T03:43:34.6290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.27,288.91*50
2025-01-12T03:43:35.6168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,288.88*7C
2025-01-12T03:43:36.6303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.90,288.96*7F
2025-01-12T03:43:37.6288780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.48,289.41*74
2025-01-12T03:43:38.6333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,290.11*77
2025-01-12T03:43:39.6223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.37,290.01*52
2025-01-12T03:43:40.6220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.06,289.07*54
2025-01-12T03:43:41.6217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.17,288.38*5D
2025-01-12T03:43:42.6217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.57,288.46*79
2025-01-12T03:43:43.6214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.66,288.92*75
2025-01-12T03:43:44.6211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.74,289.01*7B
2025-01-12T03:43:45.6210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.42,288.80*53
2025-01-12T03:43:46.6208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.64,288.93*59
2025-01-12T03:43:47.6207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,289.18*5A
2025-01-12T03:43:48.6273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,289.31*58
2025-01-12T03:43:49.6270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,289.18*5C
2025-01-12T03:43:50.6217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,288.72*5B
2025-01-12T03:43:51.6252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.53,288.22*5E
2025-01-12T03:43:52.6318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-7.00,288.07*50
2025-01-12T03:43:53.6197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.13,288.04*78
2025-01-12T03:43:54.6193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.14,288.19*7A
2025-01-12T03:43:55.6193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,288.76*7D
2025-01-12T03:43:56.6214405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,289.17*77
2025-01-12T03:43:57.6265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.84,288.70*73
2025-01-12T03:43:58.6287950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.49,288.04*5F
2025-01-12T03:43:59.6285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,287.72*55
2025-01-12T03:44:00.6284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,287.96*79
2025-01-12T03:44:01.6279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.47,288.68*7D
2025-01-12T03:44:02.6280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.96,289.10*7C
2025-01-12T03:44:03.6277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,288.90*5C
2025-01-12T03:44:04.6300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.66,288.53*56
2025-01-12T03:44:05.6272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.63,288.43*5A
2025-01-12T03:44:06.6302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.97,288.59*54
2025-01-12T03:44:07.6322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,288.86*75
2025-01-12T03:44:08.6319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,289.09*70
2025-01-12T03:44:09.6318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,289.04*7D
2025-01-12T03:44:10.6159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,288.74*51
2025-01-12T03:44:11.6313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.59,288.38*7F
2025-01-12T03:44:12.6206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.18,288.36*7F
2025-01-12T03:44:13.6318724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.76,289.08*72
2025-01-12T03:44:14.6316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,289.85*5B
2025-01-12T03:44:15.6314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.37,289.89*50
2025-01-12T03:44:16.6313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.49,289.11*55
2025-01-12T03:44:17.6311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.78,288.36*58
2025-01-12T03:44:18.6309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.47,288.36*7C
2025-01-12T03:44:19.6220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.63,289.25*75
2025-01-12T03:44:20.6218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.18,290.31*7F
2025-01-12T03:44:21.6216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,290.46*7A
2025-01-12T03:44:22.6213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,289.98*74
2025-01-12T03:44:23.6212628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.48,289.79*53
2025-01-12T03:44:24.6210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,289.98*58
2025-01-12T03:44:25.6257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.20,290.20*77
2025-01-12T03:44:26.6191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.64,290.28*7A
2025-01-12T03:44:27.6188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.45,290.02*58
2025-01-12T03:44:28.6225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.84,289.33*59
2025-01-12T03:44:29.6251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,289.08*50
2025-01-12T03:44:30.6320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,289.68*79
2025-01-12T03:44:31.6215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,289.99*7B
2025-01-12T03:44:32.6213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.05,289.46*7B
2025-01-12T03:44:33.6211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,289.03*50
2025-01-12T03:44:34.6210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.59,289.29*7C
2025-01-12T03:44:35.6206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-9.22,289.81*75
2025-01-12T03:44:36.6205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-9.30,289.33*78
2025-01-12T03:44:37.6251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-5.78,287.93*5D
2025-01-12T03:44:38.6249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.01,287.07*59
2025-01-12T03:44:39.6248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.68,287.24*71
2025-01-12T03:44:40.6245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,3.81,287.93*5B
2025-01-12T03:44:41.6297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,2.79,288.40*5A
2025-01-12T03:44:42.6261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,288.09*5A
2025-01-12T03:44:43.6259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.75,286.96*53
2025-01-12T03:44:44.6284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-7.32,285.76*5E
2025-01-12T03:44:45.6281817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-9.41,285.35*51
2025-01-12T03:44:46.6161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-8.84,285.56*5C
2025-01-12T03:44:47.6177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.95,286.18*73
2025-01-12T03:44:48.6240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,287.28*76
2025-01-12T03:44:49.6302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,288.64*5E
2025-01-12T03:44:50.6299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,289.57*59
2025-01-12T03:44:51.6297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.59,289.26*70
2025-01-12T03:44:52.6295884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.42,288.32*7D
2025-01-12T03:44:53.6317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.50,288.04*56
2025-01-12T03:44:54.6184905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.69,288.71*71
2025-01-12T03:44:55.6182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-8.01,289.83*78
2025-01-12T03:44:56.6180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.39,289.97*5C
2025-01-12T03:44:57.6179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-6.45,288.95*5D
2025-01-12T03:44:58.6242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-5.38,287.86*58
2025-01-12T03:44:59.6259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.69,287.43*5C
2025-01-12T03:45:00.6258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,287.82*58
2025-01-12T03:45:01.6304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.67,288.20*53
2025-01-12T03:45:02.6189087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.21,288.42*57
2025-01-12T03:45:03.6186702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,288.75*78
2025-01-12T03:45:04.6228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.90,289.04*5D
2025-01-12T03:45:05.6273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-6.33,289.21*55
2025-01-12T03:45:06.6269304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-5.34,288.96*5D
2025-01-12T03:45:07.6268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.08,288.36*5F
2025-01-12T03:45:08.6266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.53,287.97*52
2025-01-12T03:45:09.6264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,288.03*7B
2025-01-12T03:45:10.6263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.84,288.67*71
2025-01-12T03:45:11.6260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.90,290.09*79
2025-01-12T03:45:12.6258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,290.84*7F
2025-01-12T03:45:13.6256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.54,290.45*72
2025-01-12T03:45:14.6254275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.21,289.72*5A
2025-01-12T03:45:15.6289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.90,289.32*5A
2025-01-12T03:45:16.6286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.95,289.35*7F
2025-01-12T03:45:17.6336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-8.46,290.09*73
2025-01-12T03:45:18.6225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.89,291.07*76
2025-01-12T03:45:19.6196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,291.79*5A
2025-01-12T03:45:20.6237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.02,291.99*76
2025-01-12T03:45:21.6190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.81,292.08*74
2025-01-12T03:45:22.6247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,292.15*76
2025-01-12T03:45:23.6245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,291.49*5B
2025-01-12T03:45:24.6244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.34,290.31*50
2025-01-12T03:45:25.6242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.78,289.82*54
2025-01-12T03:45:26.6260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.47,290.40*7B
2025-01-12T03:45:27.6258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-10.72,291.51*41
2025-01-12T03:45:28.6255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-8.11,292.25*7A
2025-01-12T03:45:29.6253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,292.27*57
2025-01-12T03:45:30.6252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.31,292.20*75
2025-01-12T03:45:31.6270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,3.63,292.20*78
2025-01-12T03:45:32.6267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.48,291.82*70
2025-01-12T03:45:33.6265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,291.22*72
2025-01-12T03:45:34.6263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.80,290.56*77
2025-01-12T03:45:35.6199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.23,290.13*72
2025-01-12T03:45:36.6197669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.95,290.22*7B
2025-01-12T03:45:37.6196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,290.53*58
2025-01-12T03:45:38.6262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,290.71*5F
2025-01-12T03:45:39.6285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,290.33*7C
2025-01-12T03:45:40.6284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,289.75*7A
2025-01-12T03:45:41.6302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,289.75*7F
2025-01-12T03:45:42.6300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,290.18*7F
2025-01-12T03:45:43.6298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,290.24*50
2025-01-12T03:45:44.6296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,290.04*5F
2025-01-12T03:45:45.6198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.52,289.85*5F
2025-01-12T03:45:46.6196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-5.11,289.59*58
2025-01-12T03:45:47.6194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.00,289.21*53
2025-01-12T03:45:48.6192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,288.93*71
2025-01-12T03:45:49.6190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.70,288.69*70
2025-01-12T03:45:50.6220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,288.27*51
2025-01-12T03:45:51.6242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,288.05*53
2025-01-12T03:45:52.6240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.25,288.14*56
2025-01-12T03:45:53.6238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.58,288.29*5F
2025-01-12T03:45:54.6236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.19,288.34*5D
2025-01-12T03:45:55.6296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,288.41*71
2025-01-12T03:45:56.6322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,288.50*7E
2025-01-12T03:45:57.6215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,288.29*58
2025-01-12T03:45:58.6213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,287.99*5F
2025-01-12T03:45:59.6211374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,287.82*77
2025-01-12T03:46:00.6209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.88,287.75*77
2025-01-12T03:46:01.6230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.73,288.04*5B
2025-01-12T03:46:02.6218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.24,288.80*58
2025-01-12T03:46:03.6241622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.73,289.44*57
2025-01-12T03:46:04.6241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,289.38*55
2025-01-12T03:46:05.6269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,288.97*53
2025-01-12T03:46:06.6267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,288.46*71
2025-01-12T03:46:07.6266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.46,287.75*7A
2025-01-12T03:46:08.6263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.61,287.37*7E
2025-01-12T03:46:09.6188970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.08,287.60*7C
2025-01-12T03:46:10.6227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,288.32*7D
2025-01-12T03:46:11.6266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.10,289.05*70
2025-01-12T03:46:12.6290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.52,289.28*7A
2025-01-12T03:46:13.6289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.20,288.79*5C
2025-01-12T03:46:14.6229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.92,287.99*55
2025-01-12T03:46:15.6227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.38,287.56*7A
2025-01-12T03:46:16.6226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-6.07,287.76*79
2025-01-12T03:46:17.6225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.11,288.16*7C
2025-01-12T03:46:18.6239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,288.48*53
2025-01-12T03:46:19.6237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.79,288.52*5F
2025-01-12T03:46:20.6236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,288.92*5A
2025-01-12T03:46:21.6233084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,289.98*7F
2025-01-12T03:46:22.6231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,290.63*79
2025-01-12T03:46:23.6262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,289.84*51
2025-01-12T03:46:24.6258756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.44,288.54*51
2025-01-12T03:46:25.6299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.63,288.02*53
2025-01-12T03:46:26.6231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.41,288.24*58
2025-01-12T03:46:27.6229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.50,288.68*76
2025-01-12T03:46:28.6226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.89,289.05*7B
2025-01-12T03:46:29.6256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,289.29*54
2025-01-12T03:46:30.6243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,289.21*53
2025-01-12T03:46:31.6198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.14,288.48*55
2025-01-12T03:46:32.6309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,287.68*53
2025-01-12T03:46:33.6307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.63,287.62*72
2025-01-12T03:46:34.6306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.28,288.18*70
2025-01-12T03:46:35.6330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,288.69*72
2025-01-12T03:46:36.6173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.85,288.69*50
2025-01-12T03:46:37.6171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-4.55,288.37*54
2025-01-12T03:46:38.6169591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.89,288.14*53
2025-01-12T03:46:39.6323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.99,287.82*50
2025-01-12T03:46:40.6322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,287.52*7E
2025-01-12T03:46:41.6319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.39,287.82*74
2025-01-12T03:46:42.6295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.75,288.81*72
2025-01-12T03:46:43.6293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.39,289.49*7F
2025-01-12T03:46:44.6291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,289.02*5E
2025-01-12T03:46:45.6290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.49,288.47*52
2025-01-12T03:46:46.6313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,288.73*53
2025-01-12T03:46:47.6311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,289.20*73
2025-01-12T03:46:48.6222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.76,289.47*78
2025-01-12T03:46:49.6220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.90,289.51*71
2025-01-12T03:46:50.6218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,289.51*52
2025-01-12T03:46:51.6215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,289.63*5A
2025-01-12T03:46:52.6214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,289.73*52
2025-01-12T03:46:53.6290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,289.60*52
2025-01-12T03:46:54.6288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,289.48*75
2025-01-12T03:46:55.6312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.73,289.73*78
2025-01-12T03:46:56.6184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.48,289.98*73
2025-01-12T03:46:57.6183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,290.07*5E
2025-01-12T03:46:58.6203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.45,290.21*50
2025-01-12T03:46:59.6199610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,290.10*5B
2025-01-12T03:47:00.6226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,289.84*72
2025-01-12T03:47:01.6224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,289.93*7F
2025-01-12T03:47:02.6335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,290.23*72
2025-01-12T03:47:03.6200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,289.90*5C
2025-01-12T03:47:04.6268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.26,288.96*5A
2025-01-12T03:47:05.6309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.50,288.35*5C
2025-01-12T03:47:06.6307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.78,288.61*70
2025-01-12T03:47:07.6305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-5.17,289.47*79
2025-01-12T03:47:08.6304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.79,289.66*77
2025-01-12T03:47:09.6182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,288.89*50
2025-01-12T03:47:10.6199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.02,288.00*50
2025-01-12T03:47:11.6196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.15,287.52*5B
2025-01-12T03:47:12.6195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,287.42*7F
2025-01-12T03:47:13.6275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.43,287.80*77
2025-01-12T03:47:14.6275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.23,288.22*7F
2025-01-12T03:47:15.6272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,288.61*7A
2025-01-12T03:47:16.6270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.00,288.97*52
2025-01-12T03:47:17.6291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-7.54,289.32*56
2025-01-12T03:47:18.6203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-7.26,289.47*53
2025-01-12T03:47:19.6201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.62,289.23*5E
2025-01-12T03:47:20.6333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,288.82*51
2025-01-12T03:47:21.6214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,289.05*51
2025-01-12T03:47:22.6212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,289.81*78
2025-01-12T03:47:23.6211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.32,290.36*79
2025-01-12T03:47:24.6208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,290.21*5E
2025-01-12T03:47:25.6206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.42,289.70*50
2025-01-12T03:47:26.6224044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.29,289.51*54
2025-01-12T03:47:27.6219686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.92,289.45*57
2025-01-12T03:47:28.6251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-7.01,289.44*7B
2025-01-12T03:47:29.6249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.12,289.78*7E
2025-01-12T03:47:30.6248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,290.51*73
2025-01-12T03:47:31.6277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,291.15*5E
2025-01-12T03:47:32.6274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,291.21*79
2025-01-12T03:47:33.6236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,291.09*72
2025-01-12T03:47:34.6277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,291.01*72
2025-01-12T03:47:35.6275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.66,291.03*77
2025-01-12T03:47:36.6172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.97,290.67*5B
2025-01-12T03:47:37.6189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-4.06,289.86*5E
2025-01-12T03:47:38.6235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.91,289.18*50
2025-01-12T03:47:39.6265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.24,288.93*79
2025-01-12T03:47:40.6262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.38,289.13*7F
2025-01-12T03:47:41.6258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.27,289.74*7D
2025-01-12T03:47:42.6259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,290.44*70
2025-01-12T03:47:43.6257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.37,290.72*5A
2025-01-12T03:47:44.6255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.82,290.04*55
2025-01-12T03:47:45.6289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.91,288.88*54
2025-01-12T03:47:46.6286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.21,288.22*7D
2025-01-12T03:47:47.6285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.67,288.68*72
2025-01-12T03:47:48.6282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,289.52*7B
2025-01-12T03:47:49.6280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,289.94*59
2025-01-12T03:47:50.6278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,289.99*7D
2025-01-12T03:47:51.6318269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,289.89*53
2025-01-12T03:47:52.6204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.69,289.69*52
2025-01-12T03:47:53.6201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.20,289.41*52
2025-01-12T03:47:54.6198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.24,288.90*7B
2025-01-12T03:47:55.6231853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.12,287.92*7D
2025-01-12T03:47:56.6229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,287.20*77
2025-01-12T03:47:57.6228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,287.50*7D
2025-01-12T03:47:58.6225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,288.55*76
2025-01-12T03:47:59.6223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,289.12*52
2025-01-12T03:48:00.6221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.58,288.54*51
2025-01-12T03:48:01.6257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.09,287.37*56
2025-01-12T03:48:02.6280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-4.73,286.27*58
2025-01-12T03:48:03.6304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.20,285.78*54
2025-01-12T03:48:04.6302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.49,286.22*7A
2025-01-12T03:48:05.6300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.49,286.87*76
2025-01-12T03:48:06.6298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,287.23*7F
2025-01-12T03:48:07.6296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,287.63*59
2025-01-12T03:48:08.6294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,288.19*5F
2025-01-12T03:48:09.6292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,288.48*5B
2025-01-12T03:48:10.6291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,288.31*5B
2025-01-12T03:48:11.6287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.48,287.67*59
2025-01-12T03:48:12.6311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.73,286.92*59
2025-01-12T03:48:13.6208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.48,286.72*56
2025-01-12T03:48:14.6232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.93,287.17*7E
2025-01-12T03:48:15.6230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-6.98,288.38*75
2025-01-12T03:48:16.6227920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.34,289.91*73
2025-01-12T03:48:17.6226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,290.40*71
2025-01-12T03:48:18.6261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.24,289.79*73
2025-01-12T03:48:19.6312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.39,288.98*75
2025-01-12T03:48:20.6311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,288.62*55
2025-01-12T03:48:21.6308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.34,288.98*72
2025-01-12T03:48:22.6307361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.63,289.36*79
2025-01-12T03:48:23.6305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.68,288.63*71
2025-01-12T03:48:24.6302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-7.60,287.09*5C
2025-01-12T03:48:25.6243284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-4.75,285.77*55
2025-01-12T03:48:26.6240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,284.94*57
2025-01-12T03:48:27.6261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,3.05,285.08*53
2025-01-12T03:48:28.6228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,3.58,285.26*52
2025-01-12T03:48:29.6290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,284.79*59
2025-01-12T03:48:30.6287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-4.15,283.47*5C
2025-01-12T03:48:31.6324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,-8.48,282.18*52
2025-01-12T03:48:32.6322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-10.20,281.63*6B
2025-01-12T03:48:33.6320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-9.41,282.45*75
2025-01-12T03:48:34.6318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-6.55,284.42*76
2025-01-12T03:48:35.6316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.06,285.57*72
2025-01-12T03:48:36.6314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.84,285.71*76
2025-01-12T03:48:37.6311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,2.95,285.65*72
2025-01-12T03:48:38.6310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.65,285.90*79
2025-01-12T03:48:39.6308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,286.48*70
2025-01-12T03:48:40.6291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-6.14,287.57*7C
2025-01-12T03:48:41.6289506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.88,288.63*76
2025-01-12T03:48:42.6287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-7.99,289.20*57
2025-01-12T03:48:43.6284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-6.35,289.26*56
2025-01-12T03:48:44.6283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.58,288.95*58
2025-01-12T03:48:45.6341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,288.78*59
2025-01-12T03:48:46.6339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,289.13*70
2025-01-12T03:48:47.6209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,289.59*51
2025-01-12T03:48:48.6265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,289.77*77
2025-01-12T03:48:49.6262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,289.93*76
2025-01-12T03:48:50.6261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.73,289.91*51
2025-01-12T03:48:51.6259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.54,288.95*5D
2025-01-12T03:48:52.6283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.84,287.74*59
2025-01-12T03:48:53.6309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.90,287.54*77
2025-01-12T03:48:54.6307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-4.26,288.57*78
2025-01-12T03:48:55.6303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.52,289.71*7A
2025-01-12T03:48:56.6303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,289.62*5A
2025-01-12T03:48:57.6300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.84,288.82*52
2025-01-12T03:48:58.6214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-3.91,288.20*58
2025-01-12T03:48:59.6212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.30,287.86*54
2025-01-12T03:49:00.6349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.29,288.11*73
2025-01-12T03:49:01.6346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.32,288.84*73
2025-01-12T03:49:02.6343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,289.26*73
2025-01-12T03:49:03.6262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.40,289.11*59
2025-01-12T03:49:04.6259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-3.92,288.70*5C
2025-01-12T03:49:05.6309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.46,288.37*56
2025-01-12T03:49:06.6306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,288.44*70
2025-01-12T03:49:07.6305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,289.03*73
2025-01-12T03:49:08.6303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,289.96*76
2025-01-12T03:49:09.6300156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.93,290.50*51
2025-01-12T03:49:10.6299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,290.61*52
2025-01-12T03:49:11.6297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,290.61*5A
2025-01-12T03:49:12.6295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,290.44*77
2025-01-12T03:49:13.6310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,290.23*57
2025-01-12T03:49:14.6205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,290.28*59
2025-01-12T03:49:15.6204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,290.40*5B
2025-01-12T03:49:16.6338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,290.31*70
2025-01-12T03:49:17.6206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.67,290.31*77
2025-01-12T03:49:18.6205495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.48,290.81*7F
2025-01-12T03:49:19.6281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.92,291.31*51
2025-01-12T03:49:20.6201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,290.62*5E
2025-01-12T03:49:21.6259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.60,289.27*50
2025-01-12T03:49:22.6188869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,288.59*59
2025-01-12T03:49:23.6343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.09,288.79*7E
2025-01-12T03:49:24.6341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.74,289.47*70
2025-01-12T03:49:25.6339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,290.04*70
2025-01-12T03:49:26.6181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.90,290.18*5A
2025-01-12T03:49:27.6180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.97,289.78*53
2025-01-12T03:49:28.6332440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.64,289.24*56
2025-01-12T03:49:29.6329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.78,289.14*72
2025-01-12T03:49:30.6327918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.05,289.88*78
2025-01-12T03:49:31.6348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.08,290.63*70
2025-01-12T03:49:32.6190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,290.49*55
2025-01-12T03:49:33.6188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.91,290.03*52
2025-01-12T03:49:34.6283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.62,290.07*57
2025-01-12T03:49:35.6308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.27,290.44*5E
2025-01-12T03:49:36.6306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.17,290.69*77
2025-01-12T03:49:37.6304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.28,290.95*71
2025-01-12T03:49:38.6344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.82,291.21*7B
2025-01-12T03:49:39.6214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,291.27*76
2025-01-12T03:49:40.6213168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,291.20*58
2025-01-12T03:49:41.6209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.12,290.67*51
2025-01-12T03:49:42.6208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.87,290.01*5A
2025-01-12T03:49:43.6206987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.19,289.67*5C
2025-01-12T03:49:44.6345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.96,289.58*76
2025-01-12T03:49:45.6343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.85,289.89*71
2025-01-12T03:49:46.6341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.81,290.17*7B
2025-01-12T03:49:47.6339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,289.67*7B
2025-01-12T03:49:48.6337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.81,288.99*52
2025-01-12T03:49:49.6335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-2.85,288.63*5B
2025-01-12T03:49:50.6333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-3.41,288.23*56
2025-01-12T03:49:51.6190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.10,287.98*5B
2025-01-12T03:49:52.6320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.33,288.45*71
2025-01-12T03:49:53.6317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.62,289.33*72
2025-01-12T03:49:54.6298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,289.73*7B
2025-01-12T03:49:55.6204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,289.51*52
2025-01-12T03:49:56.6283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.42,289.00*59
2025-01-12T03:49:57.6328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,288.43*56
2025-01-12T03:49:58.6326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.65,288.42*7E
2025-01-12T03:49:59.6325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.39,289.07*73
2025-01-12T03:50:00.6323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.48,289.80*51
2025-01-12T03:50:01.6224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.75,290.05*51
2025-01-12T03:50:02.6223701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.38,289.98*5D
2025-01-12T03:50:03.6221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,289.80*58
2025-01-12T03:50:04.6287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,289.58*76
2025-01-12T03:50:05.6285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,289.57*76
2025-01-12T03:50:06.6305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,289.58*51
2025-01-12T03:50:07.6206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.12,289.52*51
2025-01-12T03:50:08.6335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.10,289.57*7C
2025-01-12T03:50:09.6351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.20,289.47*7F
2025-01-12T03:50:10.6349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,289.18*74
2025-01-12T03:50:11.6218602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,289.21*54
2025-01-12T03:50:12.6236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,289.63*79
2025-01-12T03:50:13.6202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,290.02*5C
2025-01-12T03:50:14.6200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,289.87*5B
2025-01-12T03:50:15.6199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.91,289.27*58
2025-01-12T03:50:16.6197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.77,288.97*5D
2025-01-12T03:50:17.6216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.93,289.04*58
2025-01-12T03:50:18.6267363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.52,289.26*77
2025-01-12T03:50:19.6265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.74,289.62*7F
2025-01-12T03:50:20.6263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,289.75*76
2025-01-12T03:50:21.6260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,289.27*52
2025-01-12T03:50:22.6293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,288.82*56
2025-01-12T03:50:23.6188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,289.01*52
2025-01-12T03:50:24.6314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.68,289.32*5D
2025-01-12T03:50:25.6242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.30,289.16*58
2025-01-12T03:50:26.6241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.35,288.51*5C
2025-01-12T03:50:27.6283679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.27,288.03*54
2025-01-12T03:50:28.6335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.56,288.36*7D
2025-01-12T03:50:29.6211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,288.76*78
2025-01-12T03:50:30.6230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,288.50*50
2025-01-12T03:50:31.6268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.96,288.02*5D
2025-01-12T03:50:32.6250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,287.85*53
2025-01-12T03:50:33.6249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.57,288.08*70
2025-01-12T03:50:34.6264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.65,288.47*7D
2025-01-12T03:50:35.6263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,288.73*5B
2025-01-12T03:50:36.6260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,289.16*5F
2025-01-12T03:50:37.6259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,289.43*53
2025-01-12T03:50:38.6257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,288.97*5C
2025-01-12T03:50:39.6334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.28,288.21*5C
2025-01-12T03:50:40.6332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.59,287.82*5E
2025-01-12T03:50:41.6331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.97,288.22*5E
2025-01-12T03:50:42.6327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.92,289.01*76
2025-01-12T03:50:43.6326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.55,289.39*7D
2025-01-12T03:50:44.6222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,289.19*70
2025-01-12T03:50:45.6222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,288.78*51
2025-01-12T03:50:46.6252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,288.31*55
2025-01-12T03:50:47.6309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,288.16*55
2025-01-12T03:50:48.6225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.69,288.27*7C
2025-01-12T03:50:49.6222173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.55,288.24*50
2025-01-12T03:50:50.6221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.85,288.26*5E
2025-01-12T03:50:51.6217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.91,288.43*58
2025-01-12T03:50:52.6216587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,288.53*52
2025-01-12T03:50:53.6214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,288.57*7C
2025-01-12T03:50:54.6213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,288.41*74
2025-01-12T03:50:55.6211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.08,288.14*73
2025-01-12T03:50:56.6209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.77,287.97*7A
2025-01-12T03:50:57.6207337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.29,287.88*7C
2025-01-12T03:50:58.6206088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,288.08*51
2025-01-12T03:50:59.6202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,288.79*50
2025-01-12T03:51:00.6201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,289.34*55
2025-01-12T03:51:01.6250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,288.91*51
2025-01-12T03:51:02.6250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.89,287.74*5E
2025-01-12T03:51:03.6190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.46,286.64*58
2025-01-12T03:51:04.6188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.74,286.08*53
2025-01-12T03:51:05.6300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.59,286.66*73
2025-01-12T03:51:06.6299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-6.97,288.07*75
2025-01-12T03:51:07.6298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.14,289.22*71
2025-01-12T03:51:08.6294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,289.42*52
2025-01-12T03:51:09.6191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.25,289.14*7F
2025-01-12T03:51:10.6254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.73,289.00*78
2025-01-12T03:51:11.6252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.49,288.57*5E
2025-01-12T03:51:12.6251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,288.12*59
2025-01-12T03:51:13.6247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.00,288.09*74
2025-01-12T03:51:14.6245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.31,288.47*7A
2025-01-12T03:51:15.6330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.91,289.15*78
2025-01-12T03:51:16.6312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,289.50*7E
2025-01-12T03:51:17.6336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,289.17*50
2025-01-12T03:51:18.6335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.33,288.28*53
2025-01-12T03:51:19.6397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.94,287.27*55
2025-01-12T03:51:20.6240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.82,287.22*7C
2025-01-12T03:51:21.6236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.44,288.49*73
2025-01-12T03:51:22.6301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,289.72*75
2025-01-12T03:51:23.6176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.61,289.42*7C
2025-01-12T03:51:24.6332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,1.26,288.24*78
2025-01-12T03:51:25.6357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,287.70*52
2025-01-12T03:51:26.6327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.65,287.93*78
2025-01-12T03:51:27.6346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-6.45,288.26*7C
2025-01-12T03:51:28.6344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.04,288.36*7F
2025-01-12T03:51:29.6342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.44,288.46*7C
2025-01-12T03:51:30.6339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,288.64*56
2025-01-12T03:51:31.6337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,288.98*5D
2025-01-12T03:51:32.6336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,289.02*7D
2025-01-12T03:51:33.6205973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.42,288.00*50
2025-01-12T03:51:34.6222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.49,286.35*50
2025-01-12T03:51:35.6188898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-5.33,285.34*52
2025-01-12T03:51:36.6342539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.35,285.32*78
2025-01-12T03:51:37.6341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-5.45,286.29*7E
2025-01-12T03:51:38.6234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.68,286.90*7E
2025-01-12T03:51:39.6232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,286.79*7B
2025-01-12T03:51:40.6229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.83,286.61*7D
2025-01-12T03:51:41.6228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.26,286.51*5D
2025-01-12T03:51:42.6225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.06,286.13*5F
2025-01-12T03:51:43.6224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.44,285.78*75
2025-01-12T03:51:44.6221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.98,285.86*70
2025-01-12T03:51:45.6219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.99,286.25*75
2025-01-12T03:51:46.6217504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.49,286.80*59
2025-01-12T03:51:47.6217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,287.52*73
2025-01-12T03:51:48.6214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.03,288.35*50
2025-01-12T03:51:49.6212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.57,288.54*56
2025-01-12T03:51:50.6297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.94,288.19*7A
2025-01-12T03:51:51.6294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.55,287.45*57
2025-01-12T03:51:52.6291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-4.68,286.82*56
2025-01-12T03:51:53.6291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.32,286.66*5B
2025-01-12T03:51:54.6287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-8.62,286.73*77
2025-01-12T03:51:55.6286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-8.03,286.86*70
2025-01-12T03:51:56.6238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.65,287.42*75
2025-01-12T03:51:57.6238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,288.63*78
2025-01-12T03:51:58.6236148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,289.47*56
2025-01-12T03:51:59.6234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.23,289.10*7C
2025-01-12T03:52:00.6232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.40,288.27*75
2025-01-12T03:52:01.6229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.77,287.90*5C
2025-01-12T03:52:02.6228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.84,287.78*58
2025-01-12T03:52:03.6225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.85,287.60*7D
2025-01-12T03:52:04.6223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.69,287.84*76
2025-01-12T03:52:05.6222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.57,288.83*73
2025-01-12T03:52:06.6219435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.23,289.40*7B
2025-01-12T03:52:07.6216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.98,288.84*52
2025-01-12T03:52:08.6223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.43,288.00*54
2025-01-12T03:52:09.6195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.14,287.48*5F
2025-01-12T03:52:10.6230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,287.21*5E
2025-01-12T03:52:11.6271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.46,287.39*52
2025-01-12T03:52:12.6310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.42,288.03*78
2025-01-12T03:52:13.6308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.40,288.42*7B
2025-01-12T03:52:14.6306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,288.08*5A
2025-01-12T03:52:15.6303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-5.83,287.44*53
2025-01-12T03:52:16.6302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-6.40,287.09*56
2025-01-12T03:52:17.6300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.50,287.20*5E
2025-01-12T03:52:18.6298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,287.48*7C
2025-01-12T03:52:19.6345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,287.51*76
2025-01-12T03:52:20.6322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,287.37*73
2025-01-12T03:52:21.6320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,287.32*71
2025-01-12T03:52:22.6318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,287.51*76
2025-01-12T03:52:23.6315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.96,288.10*70
2025-01-12T03:52:24.6314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.75,288.87*5A
2025-01-12T03:52:25.6199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.24,289.31*52
2025-01-12T03:52:26.6353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,288.85*77
2025-01-12T03:52:27.6351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,288.03*74
2025-01-12T03:52:28.6347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,287.95*7F
2025-01-12T03:52:29.6306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,288.66*7F
2025-01-12T03:52:30.6331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.95,289.25*58
2025-01-12T03:52:31.6214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.43,289.16*53
2025-01-12T03:52:32.6205556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-4.25,288.79*55
2025-01-12T03:52:33.6204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.42,288.62*51
2025-01-12T03:52:34.6202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,288.60*7B
2025-01-12T03:52:35.6226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,288.38*76
2025-01-12T03:52:36.6224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,288.20*77
2025-01-12T03:52:37.6222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,288.20*5E
2025-01-12T03:52:38.6220299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,288.29*7D
2025-01-12T03:52:39.6289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.77,288.73*7F
2025-01-12T03:52:40.6213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.09,289.64*78
2025-01-12T03:52:41.6272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,290.24*57
2025-01-12T03:52:42.6290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.59,289.81*53
2025-01-12T03:52:43.6288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.42,288.85*59
2025-01-12T03:52:44.6303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.28,288.19*55
2025-01-12T03:52:45.6314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,288.06*75
2025-01-12T03:52:46.6215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.78,288.38*7C
2025-01-12T03:52:47.6336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.84,288.76*72
2025-01-12T03:52:48.6334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.43,289.12*73
2025-01-12T03:52:49.6332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.47,289.36*57
2025-01-12T03:52:50.6329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.93,289.15*5C
2025-01-12T03:52:51.6204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.57,288.74*50
2025-01-12T03:52:52.6257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.79,288.16*57
2025-01-12T03:52:53.6287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,287.72*78
2025-01-12T03:52:54.6285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,287.82*7C
2025-01-12T03:52:55.6283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.16,288.27*7E
2025-01-12T03:52:56.6315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,288.49*74
2025-01-12T03:52:57.6313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,288.52*76
2025-01-12T03:52:58.6311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,288.68*53
2025-01-12T03:52:59.6218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,288.95*5A
2025-01-12T03:53:00.6215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.31,288.67*58
2025-01-12T03:53:01.6267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.44,287.88*54
2025-01-12T03:53:02.6266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.18,287.29*58
2025-01-12T03:53:03.6264286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.99,287.47*73
2025-01-12T03:53:04.6314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.21,288.39*75
2025-01-12T03:53:05.6312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.45,288.93*78
2025-01-12T03:53:06.6309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,288.11*78
2025-01-12T03:53:07.6306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.86,286.88*56
2025-01-12T03:53:08.6337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.79,286.57*59
2025-01-12T03:53:09.6298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.95,287.24*51
2025-01-12T03:53:10.6318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,287.72*71
2025-01-12T03:53:11.6315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,286.92*78
2025-01-12T03:53:12.6314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,285.77*5D
2025-01-12T03:53:13.6311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.26,285.27*59
2025-01-12T03:53:14.6309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.95,285.48*76
2025-01-12T03:53:15.6258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.17,286.29*7C
2025-01-12T03:53:16.6256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.42,287.27*74
2025-01-12T03:53:17.6253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,287.71*5A
2025-01-12T03:53:18.6305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.47,287.59*77
2025-01-12T03:53:19.6303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.54,287.35*53
2025-01-12T03:53:20.6301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.88,287.39*7C
2025-01-12T03:53:21.6300366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-4.22,287.96*7E
2025-01-12T03:53:22.6361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.04,288.92*7A
2025-01-12T03:53:23.6359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,289.75*52
2025-01-12T03:53:24.6219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.18,289.88*52
2025-01-12T03:53:25.6216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.90,289.32*5B
2025-01-12T03:53:26.6215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.55,288.55*50
2025-01-12T03:53:27.6280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,288.24*59
2025-01-12T03:53:28.6276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.83,288.57*75
2025-01-12T03:53:29.6274870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.14,289.03*75
2025-01-12T03:53:30.6272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.79,289.22*7A
2025-01-12T03:53:31.6331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,289.29*59
2025-01-12T03:53:32.6293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.95,289.02*5C
2025-01-12T03:53:33.6292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-4.43,288.17*54
2025-01-12T03:53:34.6290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.45,287.52*5A
2025-01-12T03:53:35.6287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,287.68*58
2025-01-12T03:53:36.6287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,287.99*7C
2025-01-12T03:53:37.6227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,287.86*72
2025-01-12T03:53:38.6224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,287.55*7E
2025-01-12T03:53:39.6281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.07,287.37*5B
2025-01-12T03:53:40.6279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.17,287.41*5C
2025-01-12T03:53:41.6276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.76,287.46*58
2025-01-12T03:53:42.6276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,287.44*7C
2025-01-12T03:53:43.6273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,287.35*72
2025-01-12T03:53:44.6310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,287.21*56
2025-01-12T03:53:45.6309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,287.00*5F
2025-01-12T03:53:46.6307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,287.24*53
2025-01-12T03:53:47.6306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.24,288.05*7B
2025-01-12T03:53:48.6302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.04,288.50*7D
2025-01-12T03:53:49.6301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.91,288.33*5C
2025-01-12T03:53:50.6319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,288.09*5A
2025-01-12T03:53:51.6349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,287.92*72
2025-01-12T03:53:52.6305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.27,287.86*79
2025-01-12T03:53:53.6362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.73,287.91*7B
2025-01-12T03:53:54.6359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,288.14*7A
2025-01-12T03:53:55.6202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,288.40*52
2025-01-12T03:53:56.6218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.73,288.35*56
2025-01-12T03:53:57.6236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,288.23*58
2025-01-12T03:53:58.6234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,288.38*50
2025-01-12T03:53:59.6231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,288.37*72
2025-01-12T03:54:00.6230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,287.95*76
2025-01-12T03:54:01.6282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,287.72*77
2025-01-12T03:54:02.6279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,288.17*7A
2025-01-12T03:54:03.6278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.24,288.36*75
2025-01-12T03:54:04.6275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.60,287.94*79
2025-01-12T03:54:05.6299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.53,287.53*5F
2025-01-12T03:54:06.6329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.14,287.47*59
2025-01-12T03:54:07.6208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,287.63*58
2025-01-12T03:54:08.6362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,287.76*5E
2025-01-12T03:54:09.6237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,287.08*53
2025-01-12T03:54:10.6235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.47,286.15*52
2025-01-12T03:54:11.6231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-7.37,285.65*55
2025-01-12T03:54:12.6231802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.46,285.81*55
2025-01-12T03:54:13.6263241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.16,286.39*7A
2025-01-12T03:54:14.6260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.05,286.90*7A
2025-01-12T03:54:15.6258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,286.83*7C
2025-01-12T03:54:16.6256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.68,286.50*75
2025-01-12T03:54:17.6255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.67,286.50*58
2025-01-12T03:54:18.6252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.25,287.02*5A
2025-01-12T03:54:19.6270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.16,287.77*7E
2025-01-12T03:54:20.6269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.96,288.47*79
2025-01-12T03:54:21.6266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.27,289.14*54
2025-01-12T03:54:22.6265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.71,289.36*5F
2025-01-12T03:54:23.6262909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,289.17*50
2025-01-12T03:54:24.6260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,289.13*79
2025-01-12T03:54:25.6257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.16,289.26*71
2025-01-12T03:54:26.6256966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.38,289.43*7C
2025-01-12T03:54:27.6254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.27,289.48*7A
2025-01-12T03:54:28.6279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.82,289.51*5C
2025-01-12T03:54:29.6277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,289.72*5B
2025-01-12T03:54:30.6275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,290.24*7F
2025-01-12T03:54:31.6271686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,289.75*5B
2025-01-12T03:54:32.6271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.90,287.71*56
2025-01-12T03:54:33.6269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-5.43,285.57*5A
2025-01-12T03:54:34.6266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.84,284.57*59
2025-01-12T03:54:35.6265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-6.79,284.79*70
2025-01-12T03:54:36.6261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,-5.20,285.43*72
2025-01-12T03:54:37.6260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.63,285.18*77
2025-01-12T03:54:38.6259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.45,284.83*78
2025-01-12T03:54:39.6257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,2.46,284.78*7E
2025-01-12T03:54:40.6255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.67,284.48*7C
2025-01-12T03:54:41.6252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,283.53*72
2025-01-12T03:54:42.6251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.97,282.83*75
2025-01-12T03:54:43.6291263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.89,283.23*56
2025-01-12T03:54:44.6289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-9.80,284.57*70
2025-01-12T03:54:45.6326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.29,285.85*71
2025-01-12T03:54:46.6361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.72,286.27*7A
2025-01-12T03:54:47.6201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,285.99*76
2025-01-12T03:54:48.6284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.22,285.87*74
2025-01-12T03:54:49.6282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.82,286.02*7B
2025-01-12T03:54:50.6280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,286.06*5D
2025-01-12T03:54:51.6277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,285.87*70
2025-01-12T03:54:52.6297093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.40,286.01*7F
2025-01-12T03:54:53.6313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-9.30,286.99*7E
2025-01-12T03:54:54.6310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-9.51,288.36*70
2025-01-12T03:54:55.6307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.12,289.26*5E
2025-01-12T03:54:56.6307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.99,289.44*51
2025-01-12T03:54:57.6305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.43,289.44*7E
2025-01-12T03:54:58.6303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.32,289.49*73
2025-01-12T03:54:59.6301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,289.44*7C
2025-01-12T03:55:00.6346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.07,289.05*7F
2025-01-12T03:55:01.6281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.84,288.19*50
2025-01-12T03:55:02.6285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.67,287.30*5D
2025-01-12T03:55:03.6315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,287.01*7D
2025-01-12T03:55:04.6258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,287.24*71
2025-01-12T03:55:05.6256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,287.29*50
2025-01-12T03:55:06.6254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,287.09*74
2025-01-12T03:55:07.6253278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,286.87*5D
2025-01-12T03:55:08.6249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.42,286.58*5E
2025-01-12T03:55:09.6248820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.98,286.28*57
2025-01-12T03:55:10.6263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.37,286.20*7F
2025-01-12T03:55:11.6262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.72,286.39*7E
2025-01-12T03:55:12.6259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,286.52*78
2025-01-12T03:55:13.6257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,286.53*54
2025-01-12T03:55:14.6255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,286.49*7B
2025-01-12T03:55:15.6253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,286.81*5E
2025-01-12T03:55:16.6320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,287.53*75
2025-01-12T03:55:17.6318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.33,288.26*72
2025-01-12T03:55:18.6345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.39,288.51*71
2025-01-12T03:55:19.6221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,288.13*55
2025-01-12T03:55:20.6221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.38,287.80*5E
2025-01-12T03:55:21.6217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.35,287.57*5E
2025-01-12T03:55:22.6296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.22,287.14*52
2025-01-12T03:55:23.6294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.40,286.85*51
2025-01-12T03:55:24.6292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.90,286.99*78
2025-01-12T03:55:25.6289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.13,287.67*71
2025-01-12T03:55:26.6287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,288.53*73
2025-01-12T03:55:27.6355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,289.12*72
2025-01-12T03:55:28.6352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.56,289.23*7F
2025-01-12T03:55:29.6195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.30,288.82*76
2025-01-12T03:55:30.6349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,287.89*5E
2025-01-12T03:55:31.6271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.98,286.91*56
2025-01-12T03:55:32.6269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.58,286.51*7F
2025-01-12T03:55:33.6295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.61,286.80*73
2025-01-12T03:55:34.6293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.94,287.26*7B
2025-01-12T03:55:35.6292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,287.69*53
2025-01-12T03:55:36.6287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,288.03*52
2025-01-12T03:55:37.6284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,288.11*51
2025-01-12T03:55:38.6281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,287.72*55
2025-01-12T03:55:39.6310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,287.03*7D
2025-01-12T03:55:40.6309281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,286.69*58
2025-01-12T03:55:41.6306564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.94,286.87*5A
2025-01-12T03:55:42.6327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.64,287.17*7F
2025-01-12T03:55:43.6227920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.09,287.20*7C
2025-01-12T03:55:44.6247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.31,287.07*7F
2025-01-12T03:55:45.6245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,287.10*5A
2025-01-12T03:55:46.6243998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,287.45*57
2025-01-12T03:55:47.6303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,287.71*5B
2025-01-12T03:55:48.6302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.99,287.75*52
2025-01-12T03:55:49.6300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,287.53*5E
2025-01-12T03:55:50.6299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,286.93*53
2025-01-12T03:55:51.6296351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.02,286.14*52
2025-01-12T03:55:52.6250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-6.72,285.86*59
2025-01-12T03:55:53.6247672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-8.31,286.27*54
2025-01-12T03:55:54.6288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-7.73,287.01*75
2025-01-12T03:55:55.6336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.94,287.77*7C
2025-01-12T03:55:56.6302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,288.24*73
2025-01-12T03:55:57.6299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.05,288.53*79
2025-01-12T03:55:58.6298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,2.39,288.50*75
2025-01-12T03:55:59.6296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.34,288.15*7F
2025-01-12T03:56:00.6293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,287.89*71
2025-01-12T03:56:01.6292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.48,287.97*7C
2025-01-12T03:56:02.6289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.25,288.30*78
2025-01-12T03:56:03.6287585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.88,288.73*78
2025-01-12T03:56:04.6285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,289.13*50
2025-01-12T03:56:05.6284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,289.12*53
2025-01-12T03:56:06.6346258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.86,288.58*78
2025-01-12T03:56:07.6308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,288.29*76
2025-01-12T03:56:08.6305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,288.70*75
2025-01-12T03:56:09.6335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.19,288.95*7F
2025-01-12T03:56:10.6326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,288.47*72
2025-01-12T03:56:11.6323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.45,287.45*52
2025-01-12T03:56:12.6222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.98,286.36*5E
2025-01-12T03:56:13.6220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.25,285.80*5E
2025-01-12T03:56:14.6374636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,285.96*73
2025-01-12T03:56:15.6372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.27,286.59*74
2025-01-12T03:56:16.6370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.06,286.74*73
2025-01-12T03:56:17.6284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,286.11*53
2025-01-12T03:56:18.6314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.50,284.90*5E
2025-01-12T03:56:19.6313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-4.98,283.88*5D
2025-01-12T03:56:20.6311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.86,283.50*50
2025-01-12T03:56:21.6309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.17,283.95*7D
2025-01-12T03:56:22.6307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.61,284.49*7D
2025-01-12T03:56:23.6304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,284.88*70
2025-01-12T03:56:24.6213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.78,285.39*77
2025-01-12T03:56:25.6241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,286.04*56
2025-01-12T03:56:26.6239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.61,286.17*58
2025-01-12T03:56:27.6237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.93,285.79*53
2025-01-12T03:56:28.6269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.40,285.76*56
2025-01-12T03:56:29.6298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.77,286.46*59
2025-01-12T03:56:30.6337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,287.03*7B
2025-01-12T03:56:31.6334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,286.83*74
2025-01-12T03:56:32.6332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,286.26*59
2025-01-12T03:56:33.6331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.22,285.64*5F
2025-01-12T03:56:34.6212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.44,285.41*55
2025-01-12T03:56:35.6261246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.71,285.83*79
2025-01-12T03:56:36.6258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.83,286.85*7F
2025-01-12T03:56:37.6257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,287.39*78
2025-01-12T03:56:38.6329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.41,287.06*59
2025-01-12T03:56:39.6329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.82,286.51*56
2025-01-12T03:56:40.6326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.82,286.20*58
2025-01-12T03:56:41.6342548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.71,286.22*76
2025-01-12T03:56:42.6342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.22,286.59*7B
2025-01-12T03:56:43.6340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.15,286.68*7D
2025-01-12T03:56:44.6288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,286.24*5B
2025-01-12T03:56:45.6305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,286.05*59
2025-01-12T03:56:46.6381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,286.42*72
2025-01-12T03:56:47.6332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,287.09*72
2025-01-12T03:56:48.6331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.85,287.68*76
2025-01-12T03:56:49.6328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,287.70*5C
2025-01-12T03:56:50.6327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.91,287.01*59
2025-01-12T03:56:51.6324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.66,286.12*57
2025-01-12T03:56:52.6347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-5.77,285.49*59
2025-01-12T03:56:53.6345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.52,285.69*7D
2025-01-12T03:56:54.6343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-5.39,286.79*77
2025-01-12T03:56:55.6341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.54,287.39*79
2025-01-12T03:56:56.6359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,287.31*5A
2025-01-12T03:56:57.6223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,287.46*73
2025-01-12T03:56:58.6290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,287.60*5D
2025-01-12T03:56:59.6289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.69,287.08*58
2025-01-12T03:57:00.6286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.38,286.24*5F
2025-01-12T03:57:01.6333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.32,285.64*54
2025-01-12T03:57:02.6370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.42,285.72*77
2025-01-12T03:57:03.6367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.52,286.55*73
2025-01-12T03:57:04.6366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.56,287.43*74
2025-01-12T03:57:05.6364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,287.70*79
2025-01-12T03:57:06.6361694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,287.83*57
2025-01-12T03:57:07.6360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,287.83*57
2025-01-12T03:57:08.6358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,287.27*5C
2025-01-12T03:57:09.6355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.84,286.56*51
2025-01-12T03:57:10.6245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.38,286.29*70
2025-01-12T03:57:11.6240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.18,286.61*7B
2025-01-12T03:57:12.6241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,287.07*75
2025-01-12T03:57:13.6239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,287.58*79
2025-01-12T03:57:14.6237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,288.19*7F
2025-01-12T03:57:15.6234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,288.38*79
2025-01-12T03:57:16.6259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,287.29*53
2025-01-12T03:57:17.6256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.76,285.90*50
2025-01-12T03:57:18.6272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.31,285.40*59
2025-01-12T03:57:19.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.92,285.77*56
2025-01-12T03:57:20.6299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.04,286.32*71
2025-01-12T03:57:21.6379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.65,286.95*76
2025-01-12T03:57:22.6376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.17,287.71*73
2025-01-12T03:57:23.6375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,288.03*53
2025-01-12T03:57:24.6217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.41,287.64*58
2025-01-12T03:57:25.6240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.10,286.89*52
2025-01-12T03:57:26.6239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,286.29*55
2025-01-12T03:57:27.6237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.55,286.14*74
2025-01-12T03:57:28.6235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.15,287.20*75
2025-01-12T03:57:29.6232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.05,288.41*7F
2025-01-12T03:57:30.6255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.56,288.38*58
2025-01-12T03:57:31.6251248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-3.41,287.62*59
2025-01-12T03:57:32.6273990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.33,287.01*5D
2025-01-12T03:57:33.6271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,286.65*72
2025-01-12T03:57:34.6325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.63,286.68*7F
2025-01-12T03:57:35.6324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.03,286.82*56
2025-01-12T03:57:36.6236126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,287.02*71
2025-01-12T03:57:37.6234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.89,287.25*5A
2025-01-12T03:57:38.6314130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.39,287.51*52
2025-01-12T03:57:39.6366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.18,287.68*5A
2025-01-12T03:57:40.6365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.76,287.40*53
2025-01-12T03:57:41.6362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.19,287.16*59
2025-01-12T03:57:42.6224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,287.41*53
2025-01-12T03:57:43.6222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,287.85*56
2025-01-12T03:57:44.6279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.55,287.68*52
2025-01-12T03:57:45.6278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,287.16*72
2025-01-12T03:57:46.6276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,287.10*50
2025-01-12T03:57:47.6273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.93,287.41*76
2025-01-12T03:57:48.6271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-9.23,287.73*7A
2025-01-12T03:57:49.6270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.38,287.95*76
2025-01-12T03:57:50.6327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,287.95*7A
2025-01-12T03:57:51.6283878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,288.04*73
2025-01-12T03:57:52.6313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.50,288.01*78
2025-01-12T03:57:53.6311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.12,288.01*7F
2025-01-12T03:57:54.6308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,288.21*5F
2025-01-12T03:57:55.6364421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,288.24*55
2025-01-12T03:57:56.6362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.43,287.91*78
2025-01-12T03:57:57.6360525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.81,287.72*7D
2025-01-12T03:57:58.6357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.31,287.82*7F
2025-01-12T03:57:59.6356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.00,287.64*5F
2025-01-12T03:58:00.6353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.57,287.26*53
2025-01-12T03:58:01.6265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,287.23*58
2025-01-12T03:58:02.6265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,287.57*7D
2025-01-12T03:58:03.6262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,287.88*72
2025-01-12T03:58:04.6260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,288.08*76
2025-01-12T03:58:05.6297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,288.27*5A
2025-01-12T03:58:06.6369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,288.44*5F
2025-01-12T03:58:07.6325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,288.38*53
2025-01-12T03:58:08.6342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.40,288.15*5B
2025-01-12T03:58:09.6340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.75,287.68*50
2025-01-12T03:58:10.6339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.76,287.39*50
2025-01-12T03:58:11.6334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.78,287.44*54
2025-01-12T03:58:12.6244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.41,287.56*75
2025-01-12T03:58:13.6316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.38,287.74*76
2025-01-12T03:58:14.6315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.40,288.01*5E
2025-01-12T03:58:15.6312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,288.28*51
2025-01-12T03:58:16.6331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,288.52*53
2025-01-12T03:58:17.6347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.44,288.38*5B
2025-01-12T03:58:18.6291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.16,287.95*53
2025-01-12T03:58:19.6288878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.61,287.62*5B
2025-01-12T03:58:20.6286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.27,287.50*5D
2025-01-12T03:58:21.6320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,287.45*5B
2025-01-12T03:58:22.6231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,287.44*72
2025-01-12T03:58:23.6386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.30,287.71*75
2025-01-12T03:58:24.6262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,287.56*77
2025-01-12T03:58:25.6259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,286.87*5A
2025-01-12T03:58:26.6256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.84,286.55*5C
2025-01-12T03:58:27.6246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.92,286.65*56
2025-01-12T03:58:28.6266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,286.66*5C
2025-01-12T03:58:29.6331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,286.32*71
2025-01-12T03:58:30.6361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,286.46*58
2025-01-12T03:58:31.6357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,287.18*73
2025-01-12T03:58:32.6357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.40,287.28*56
2025-01-12T03:58:33.6353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-5.42,286.40*5A
2025-01-12T03:58:34.6353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-5.24,285.59*59
2025-01-12T03:58:35.6371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.12,285.26*58
2025-01-12T03:58:36.6392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,285.57*75
2025-01-12T03:58:37.6390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.26,286.51*73
2025-01-12T03:58:38.6275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.22,286.99*5B
2025-01-12T03:58:39.6273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.81,286.66*7B
2025-01-12T03:58:40.6271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.11,285.90*5C
2025-01-12T03:58:41.6269491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-5.97,285.43*54
2025-01-12T03:58:42.6268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.88,285.47*76
2025-01-12T03:58:43.6265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-7.14,285.82*7D
2025-01-12T03:58:44.6328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.75,286.24*77
2025-01-12T03:58:45.6326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,286.81*7B
2025-01-12T03:58:46.6250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,287.43*7E
2025-01-12T03:58:47.6288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.18,288.04*74
2025-01-12T03:58:48.6283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.82,288.27*77
2025-01-12T03:58:49.6283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.82,287.49*5B
2025-01-12T03:58:50.6280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,286.58*5F
2025-01-12T03:58:51.6277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.09,286.57*78
2025-01-12T03:58:52.6296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-7.22,287.45*7F
2025-01-12T03:58:53.6293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-6.35,288.27*7F
2025-01-12T03:58:54.6291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,288.37*75
2025-01-12T03:58:55.6288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.42,287.88*53
2025-01-12T03:58:56.6309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.36,286.94*57
2025-01-12T03:58:57.6307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.15,286.06*5E
2025-01-12T03:58:58.6323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,285.94*78
2025-01-12T03:58:59.6321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.35,285.99*75
2025-01-12T03:59:00.6318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.63,285.82*7E
2025-01-12T03:59:01.6317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.56,285.83*5F
2025-01-12T03:59:02.6315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.09,285.96*5B
2025-01-12T03:59:03.6312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.61,285.94*54
2025-01-12T03:59:04.6310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,285.71*57
2025-01-12T03:59:05.6308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,285.55*5F
2025-01-12T03:59:06.6305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,285.86*79
2025-01-12T03:59:07.6302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,286.20*5B
2025-01-12T03:59:08.6300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,286.11*78
2025-01-12T03:59:09.6339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,285.73*76
2025-01-12T03:59:10.6336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.97,285.77*7C
2025-01-12T03:59:11.6334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.44,286.38*54
2025-01-12T03:59:12.6331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.23,287.10*55
2025-01-12T03:59:13.6329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,287.35*59
2025-01-12T03:59:14.6327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,286.90*57
2025-01-12T03:59:15.6323264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.42,286.33*50
2025-01-12T03:59:16.6207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.58,286.23*5C
2025-01-12T03:59:17.6361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,286.53*7C
2025-01-12T03:59:18.6357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.13,286.95*79
2025-01-12T03:59:19.6355639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.06,286.82*7F
2025-01-12T03:59:20.6353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,286.32*78
2025-01-12T03:59:21.6350701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.48,285.84*50
2025-01-12T03:59:22.6348201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-6.24,285.58*52
2025-01-12T03:59:23.6347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.93,285.79*58
2025-01-12T03:59:24.6360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.45,286.19*7D
2025-01-12T03:59:25.6359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.88,286.63*7B
2025-01-12T03:59:26.6319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.08,287.11*71
2025-01-12T03:59:27.6218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,287.56*5A
2025-01-12T03:59:28.6215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.74,287.75*5D
2025-01-12T03:59:29.6273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.42,287.49*50
2025-01-12T03:59:30.6271884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,287.12*55
2025-01-12T03:59:31.6267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.43,287.18*7F
2025-01-12T03:59:32.6267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-5.18,287.57*7E
2025-01-12T03:59:33.6287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.71,287.74*76
2025-01-12T03:59:34.6285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.93,287.88*5E
2025-01-12T03:59:35.6326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.44,288.43*57
2025-01-12T03:59:36.6324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,288.95*54
2025-01-12T03:59:37.6275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,288.91*52
2025-01-12T03:59:38.6337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.47,288.24*55
2025-01-12T03:59:39.6334122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.68,287.22*5F
2025-01-12T03:59:40.6332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,286.60*59
2025-01-12T03:59:41.6329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.39,286.77*78
2025-01-12T03:59:42.6326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-5.11,287.59*7C
2025-01-12T03:59:43.6231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-5.14,288.20*70
2025-01-12T03:59:44.6230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.35,288.44*55
2025-01-12T03:59:45.6228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.23,288.42*57
2025-01-12T03:59:46.6262098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.19,287.98*7E
2025-01-12T03:59:47.6258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.90,287.31*7A
2025-01-12T03:59:48.6257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,286.94*76
2025-01-12T03:59:49.6255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.34,286.72*72
2025-01-12T03:59:50.6297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.52,286.70*7D
2025-01-12T03:59:51.6293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.85,287.27*71
2025-01-12T03:59:52.6292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.85,288.08*76
2025-01-12T03:59:53.6290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,288.73*74
2025-01-12T03:59:54.6339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,289.03*7B
2025-01-12T03:59:55.6230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.36,288.90*77
2025-01-12T03:59:56.6260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.16,288.10*52
2025-01-12T03:59:57.6258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.36,286.96*58
2025-01-12T03:59:58.6255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.75,286.30*54
2025-01-12T03:59:59.6252878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.32,286.45*7C
2025-01-12T04:00:00.6251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-6.42,287.41*73
2025-01-12T04:00:01.6248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.77,288.56*76
2025-01-12T04:00:02.6246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,288.81*7D
2025-01-12T04:00:03.6244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.26,288.36*7E
2025-01-12T04:00:04.6241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.34,288.13*7D
2025-01-12T04:00:05.6239101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,288.05*52
2025-01-12T04:00:06.6237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,287.78*7A
2025-01-12T04:00:07.6234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.73,287.41*7D
2025-01-12T04:00:08.6231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.22,287.22*59
2025-01-12T04:00:09.6230734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.02,287.23*56
2025-01-12T04:00:10.6228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,287.49*70
2025-01-12T04:00:11.6225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,287.73*7F
2025-01-12T04:00:12.6224035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,287.62*5C
2025-01-12T04:00:13.6222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.14,287.35*74
2025-01-12T04:00:14.6219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.04,287.14*59
2025-01-12T04:00:15.6216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,286.93*51
2025-01-12T04:00:16.6214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.39,287.09*77
2025-01-12T04:00:17.6368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.81,287.55*79
2025-01-12T04:00:18.6210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,287.83*5A
2025-01-12T04:00:19.6207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,288.05*57
2025-01-12T04:00:20.6204223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,288.31*79
2025-01-12T04:00:21.6358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.35,288.37*50
2025-01-12T04:00:22.6357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,287.95*73
2025-01-12T04:00:23.6199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.83,287.00*53
2025-01-12T04:00:24.6196521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-4.77,286.20*5E
2025-01-12T04:00:25.6194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-4.84,286.11*54
2025-01-12T04:00:26.6348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.37,286.45*77
2025-01-12T04:00:27.6346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.48,287.06*7A
2025-01-12T04:00:28.6343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.25,287.53*7E
2025-01-12T04:00:29.6341268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,287.23*70
2025-01-12T04:00:30.6338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,286.22*55
2025-01-12T04:00:31.6336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.22,285.30*5C
2025-01-12T04:00:32.6333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,285.47*57
2025-01-12T04:00:33.6332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.03,286.90*73
2025-01-12T04:00:34.6373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.96,287.74*7A
2025-01-12T04:00:35.6328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.68,287.14*52
2025-01-12T04:00:36.6325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.05,286.19*55
2025-01-12T04:00:37.6323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.97,285.55*56
2025-01-12T04:00:38.6320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,285.26*71
2025-01-12T04:00:39.6319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.67,285.88*77
2025-01-12T04:00:40.6316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.47,287.12*77
2025-01-12T04:00:41.6314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,287.47*7A
2025-01-12T04:00:42.6312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.63,286.71*5F
2025-01-12T04:00:43.6310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.44,285.97*53
2025-01-12T04:00:44.6307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.23,285.74*50
2025-01-12T04:00:45.6305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.21,285.69*7D
2025-01-12T04:00:46.6303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.93,286.47*7A
2025-01-12T04:00:47.6301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,287.86*7C
2025-01-12T04:00:48.6299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,288.97*58
2025-01-12T04:00:49.6297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.24,289.14*76
2025-01-12T04:00:50.6294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.79,287.86*5C
2025-01-12T04:00:51.6292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.91,286.20*5F
2025-01-12T04:00:52.6211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.34,285.29*59
2025-01-12T04:00:53.6257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.68,285.50*7A
2025-01-12T04:00:54.6255392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.14,286.38*7E
2025-01-12T04:00:55.6253257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.31,287.42*7E
2025-01-12T04:00:56.6251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,287.99*55
2025-01-12T04:00:57.6248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.67,287.65*7F
2025-01-12T04:00:58.6324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.53,286.67*5F
2025-01-12T04:00:59.6186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.71,285.71*59
2025-01-12T04:01:00.6229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.65,285.26*54
2025-01-12T04:01:01.6227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-5.49,285.52*78
2025-01-12T04:01:02.6225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-5.15,286.28*7A
2025-01-12T04:01:03.6275333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.63,286.81*73
2025-01-12T04:01:04.6201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.83,286.96*58
2025-01-12T04:01:05.6200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.62,286.81*56
2025-01-12T04:01:06.6198085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.55,286.76*5D
2025-01-12T04:01:07.6214890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,286.80*55
2025-01-12T04:01:08.6237902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,286.76*77
2025-01-12T04:01:09.6294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,286.70*73
2025-01-12T04:01:10.6292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,286.69*77
2025-01-12T04:01:11.6289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.11,286.84*54
2025-01-12T04:01:12.6287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.07,287.26*70
2025-01-12T04:01:13.6286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.61,287.89*70
2025-01-12T04:01:14.6282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,288.39*59
2025-01-12T04:01:15.6280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,288.45*56
2025-01-12T04:01:16.6311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,288.01*5E
2025-01-12T04:01:17.6336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,287.36*59
2025-01-12T04:01:18.6238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.29,286.83*75
2025-01-12T04:01:19.6265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.15,286.52*77
2025-01-12T04:01:20.6257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.54,286.57*75
2025-01-12T04:01:21.6328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,287.40*72
2025-01-12T04:01:22.6326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,288.22*50
2025-01-12T04:01:23.6325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,288.17*7A
2025-01-12T04:01:24.6323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.17,287.58*55
2025-01-12T04:01:25.6321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.14,287.30*5D
2025-01-12T04:01:26.6226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.71,287.11*55
2025-01-12T04:01:27.6224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.03,286.43*53
2025-01-12T04:01:28.6222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.36,285.78*51
2025-01-12T04:01:29.6220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,285.97*79
2025-01-12T04:01:30.6216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,286.24*79
2025-01-12T04:01:31.6248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,286.05*79
2025-01-12T04:01:32.6247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,285.94*7D
2025-01-12T04:01:33.6301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.65,286.18*55
2025-01-12T04:01:34.6298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.32,286.62*58
2025-01-12T04:01:35.6206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.31,286.94*52
2025-01-12T04:01:36.6203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,286.50*5F
2025-01-12T04:01:37.6263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,285.54*57
2025-01-12T04:01:38.6203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,285.15*74
2025-01-12T04:01:39.6200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,285.53*77
2025-01-12T04:01:40.6355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,286.18*74
2025-01-12T04:01:41.6351877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,286.80*78
2025-01-12T04:01:42.6350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,287.29*7A
2025-01-12T04:01:43.6192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,287.57*73
2025-01-12T04:01:44.6188573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.17,287.20*5F
2025-01-12T04:01:45.6187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.99,286.34*5C
2025-01-12T04:01:46.6185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.20,285.73*52
2025-01-12T04:01:47.6339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,285.82*7C
2025-01-12T04:01:48.6337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.74,286.82*7E
2025-01-12T04:01:49.6336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,287.20*74
2025-01-12T04:01:50.6201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,286.11*50
2025-01-12T04:01:51.6238500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-6.23,284.80*54
2025-01-12T04:01:52.6237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-9.17,284.38*5B
2025-01-12T04:01:53.6234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-8.30,284.58*77
2025-01-12T04:01:54.6232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.91,285.38*72
2025-01-12T04:01:55.6345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,285.70*77
2025-01-12T04:01:56.6187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,285.65*70
2025-01-12T04:01:57.6185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,285.58*54
2025-01-12T04:01:58.6183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,285.85*5E
2025-01-12T04:01:59.6337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.09,286.65*77
2025-01-12T04:02:00.6335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.42,287.35*73
2025-01-12T04:02:01.6245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.68,287.52*56
2025-01-12T04:02:02.6242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.74,287.26*5E
2025-01-12T04:02:03.6241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,286.84*52
2025-01-12T04:02:04.6238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.59,287.42*7E
2025-01-12T04:02:05.6236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.46,288.74*7A
2025-01-12T04:02:06.6234024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,289.47*5B
2025-01-12T04:02:07.6232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.73,289.57*76
2025-01-12T04:02:08.6295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.77,289.48*70
2025-01-12T04:02:09.6293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,289.20*5A
2025-01-12T04:02:10.6290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.21,288.77*79
2025-01-12T04:02:11.6319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.85,288.47*70
2025-01-12T04:02:12.6198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.40,288.33*7C
2025-01-12T04:02:13.6214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.94,288.23*79
2025-01-12T04:02:14.6212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,288.32*7C
2025-01-12T04:02:15.6210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,288.45*50
2025-01-12T04:02:16.6208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,288.24*7F
2025-01-12T04:02:17.6248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,287.92*50
2025-01-12T04:02:18.6245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,287.82*55
2025-01-12T04:02:19.6244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.11,287.61*74
2025-01-12T04:02:20.6294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.80,286.99*72
2025-01-12T04:02:21.6193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.97,286.18*5D
2025-01-12T04:02:22.6192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.74,285.85*59
2025-01-12T04:02:23.6256784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,286.39*55
2025-01-12T04:02:24.6313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,287.37*78
2025-01-12T04:02:25.6195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,288.12*5D
2025-01-12T04:02:26.6193004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.23,288.20*7D
2025-01-12T04:02:27.6191529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,287.77*51
2025-01-12T04:02:28.6251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.55,287.33*54
2025-01-12T04:02:29.6250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.16,286.85*7F
2025-01-12T04:02:30.6246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.78,286.24*74
2025-01-12T04:02:31.6243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.92,286.24*75
2025-01-12T04:02:32.6241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.78,287.39*7C
2025-01-12T04:02:33.6241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,289.18*73
2025-01-12T04:02:34.6277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.55,290.20*79
2025-01-12T04:02:35.6275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,4.03,289.60*7A
2025-01-12T04:02:36.6274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.77,288.30*7F
2025-01-12T04:02:37.6272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.73,287.45*5F
2025-01-12T04:02:38.6270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-11.29,287.40*4A
2025-01-12T04:02:39.6267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-13.04,288.39*45
2025-01-12T04:02:40.6345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-10.31,289.98*44
2025-01-12T04:02:41.6234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.89,290.96*72
2025-01-12T04:02:42.6281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.46,291.04*73
2025-01-12T04:02:43.6280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,4.98,290.66*7E
2025-01-12T04:02:44.6336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.64,290.14*72
2025-01-12T04:02:45.6202722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,289.91*75
2025-01-12T04:02:46.6232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.41,289.46*7C
2025-01-12T04:02:47.6229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.58,288.59*7F
2025-01-12T04:02:48.6228666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.18,287.92*53
2025-01-12T04:02:49.6243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.25,287.71*56
2025-01-12T04:02:50.6242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,287.98*75
2025-01-12T04:02:51.6240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,288.54*5B
2025-01-12T04:02:52.6238189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,288.58*7C
2025-01-12T04:02:53.6234998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,287.85*71
2025-01-12T04:02:54.6233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,286.82*5E
2025-01-12T04:02:55.6231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.46,286.22*5B
2025-01-12T04:02:56.6227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.01,286.16*7F
2025-01-12T04:02:57.6227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.74,286.25*74
2025-01-12T04:02:58.6224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,286.40*7B
2025-01-12T04:02:59.6258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,286.51*57
2025-01-12T04:03:00.6257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,286.37*5C
2025-01-12T04:03:01.6302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,286.07*5C
2025-01-12T04:03:02.6300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,286.16*51
2025-01-12T04:03:03.6299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,286.44*7C
2025-01-12T04:03:04.6219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,286.15*5A
2025-01-12T04:03:05.6218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.62,285.80*52
2025-01-12T04:03:06.6216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.64,285.58*5E
2025-01-12T04:03:07.6212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-7.02,285.43*52
2025-01-12T04:03:08.6230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.52,285.74*77
2025-01-12T04:03:09.6276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.79,286.40*79
2025-01-12T04:03:10.6345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,286.31*7C
2025-01-12T04:03:11.6185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.46,285.92*5F
2025-01-12T04:03:12.6185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.57,285.62*5D
2025-01-12T04:03:13.6182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.47,285.43*5D
2025-01-12T04:03:14.6181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.39,285.41*5B
2025-01-12T04:03:15.6334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,285.38*7E
2025-01-12T04:03:16.6230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,285.65*79
2025-01-12T04:03:17.6337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.78,286.22*7F
2025-01-12T04:03:18.6214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.74,286.51*71
2025-01-12T04:03:19.6214296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,286.51*74
2025-01-12T04:03:20.6301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.56,286.20*51
2025-01-12T04:03:21.6189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.14,285.75*51
2025-01-12T04:03:22.6186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,285.86*53
2025-01-12T04:03:23.6185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,286.50*79
2025-01-12T04:03:24.6340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,287.15*71
2025-01-12T04:03:25.6338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,287.45*70
2025-01-12T04:03:26.6208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,287.27*59
2025-01-12T04:03:27.6322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,286.65*59
2025-01-12T04:03:28.6256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.59,286.44*7B
2025-01-12T04:03:29.6253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.45,287.11*7D
2025-01-12T04:03:30.6251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.34,287.82*7E
2025-01-12T04:03:31.6247359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,287.88*55
2025-01-12T04:03:32.6247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,287.75*5E
2025-01-12T04:03:33.6245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,287.98*70
2025-01-12T04:03:34.6283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,288.13*7B
2025-01-12T04:03:35.6281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,287.51*78
2025-01-12T04:03:36.6306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,286.77*58
2025-01-12T04:03:37.6304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.59,286.85*5F
2025-01-12T04:03:38.6200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.60,287.49*51
2025-01-12T04:03:39.6197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.24,287.99*71
2025-01-12T04:03:40.6196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.25,287.44*57
2025-01-12T04:03:41.6192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.38,286.19*5A
2025-01-12T04:03:42.6192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,285.41*56
2025-01-12T04:03:43.6213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.90,285.79*75
2025-01-12T04:03:44.6211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.20,286.74*70
2025-01-12T04:03:45.6209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,286.93*79
2025-01-12T04:03:46.6207560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.78,285.96*58
2025-01-12T04:03:47.6205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-5.02,284.39*50
2025-01-12T04:03:48.6203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-7.37,283.36*5B
2025-01-12T04:03:49.6201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.84,283.47*5D
2025-01-12T04:03:50.6199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.29,284.50*78
2025-01-12T04:03:51.6240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.70,284.99*71
2025-01-12T04:03:52.6299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,285.00*5E
2025-01-12T04:03:53.6297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,284.99*70
2025-01-12T04:03:54.6296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,285.22*7D
2025-01-12T04:03:55.6294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.52,285.74*74
2025-01-12T04:03:56.6290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.69,285.85*59
2025-01-12T04:03:57.6290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.90,285.58*5C
2025-01-12T04:03:58.6288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.92,285.74*5E
2025-01-12T04:03:59.6285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,286.21*5B
2025-01-12T04:04:00.6197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,286.35*78
2025-01-12T04:04:01.6194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,286.39*7E
2025-01-12T04:04:02.6193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,286.81*57
2025-01-12T04:04:03.6191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.04,287.50*5F
2025-01-12T04:04:04.6188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.43,287.85*5C
2025-01-12T04:04:05.6187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,287.81*56
2025-01-12T04:04:06.6184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,287.65*5B
2025-01-12T04:04:07.6183508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,287.33*5A
2025-01-12T04:04:08.6291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,287.24*51
2025-01-12T04:04:09.6181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,287.77*7E
2025-01-12T04:04:10.6334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.20,288.39*71
2025-01-12T04:04:11.6333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.97,288.91*7A
2025-01-12T04:04:12.6330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,289.33*79
2025-01-12T04:04:13.6328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.24,289.28*50
2025-01-12T04:04:14.6169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.01,288.88*58
2025-01-12T04:04:15.6168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.14,288.44*56
2025-01-12T04:04:16.6321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,288.31*78
2025-01-12T04:04:17.6231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.18,288.67*73
2025-01-12T04:04:18.6229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.27,289.12*7A
2025-01-12T04:04:19.6227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,289.07*5F
2025-01-12T04:04:20.6224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,288.75*50
2025-01-12T04:04:21.6222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,288.65*7A
2025-01-12T04:04:22.6220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,288.85*7B
2025-01-12T04:04:23.6219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,289.20*7B
2025-01-12T04:04:24.6237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,289.44*79
2025-01-12T04:04:25.6234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,289.27*7C
2025-01-12T04:04:26.6230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,288.83*5D
2025-01-12T04:04:27.6252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.43,288.06*55
2025-01-12T04:04:28.6199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.11,287.18*52
2025-01-12T04:04:29.6197169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.45,286.74*5A
2025-01-12T04:04:30.6194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.12,287.02*70
2025-01-12T04:04:31.6192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.38,287.71*71
2025-01-12T04:04:32.6190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.85,288.13*76
2025-01-12T04:04:33.6188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,288.02*55
2025-01-12T04:04:34.6208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.17,287.33*5C
2025-01-12T04:04:35.6317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.44,286.28*5E
2025-01-12T04:04:36.6316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.70,285.50*50
2025-01-12T04:04:37.6314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,285.47*72
2025-01-12T04:04:38.6310512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.97,286.16*79
2025-01-12T04:04:39.6310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.16,286.94*7D
2025-01-12T04:04:40.6308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,286.89*5B
2025-01-12T04:04:41.6172299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-3.18,286.05*50
2025-01-12T04:04:42.6169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-4.86,285.24*58
2025-01-12T04:04:43.6210371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.71,285.01*53
2025-01-12T04:04:44.6207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.04,285.48*70
2025-01-12T04:04:45.6244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-3.10,286.26*71
2025-01-12T04:04:46.6217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.58,287.02*7D
2025-01-12T04:04:47.6253461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,287.71*55
2025-01-12T04:04:48.6250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.06,287.89*5A
2025-01-12T04:04:49.6247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.93,287.16*56
2025-01-12T04:04:50.6246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.17,286.41*5C
2025-01-12T04:04:51.6279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.04,286.50*76
2025-01-12T04:04:52.6199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.81,287.02*76
2025-01-12T04:04:53.6196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,287.39*7D
2025-01-12T04:04:54.6194354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,287.75*58
2025-01-12T04:04:55.6192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,288.22*7C
2025-01-12T04:04:56.6190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,288.51*78
2025-01-12T04:04:57.6188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.55,288.51*79
2025-01-12T04:04:58.6244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,287.87*74
2025-01-12T04:04:59.6243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.13,286.49*50
2025-01-12T04:05:00.6241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-5.12,285.05*59
2025-01-12T04:05:01.6187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.09,284.39*53
2025-01-12T04:05:02.6186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.97,284.73*7A
2025-01-12T04:05:03.6280135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-2.04,285.94*7E
2025-01-12T04:05:04.6185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.28,286.71*5F
2025-01-12T04:05:05.6183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.86,286.41*79
2025-01-12T04:05:06.6181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.31,285.52*5E
2025-01-12T04:05:07.6179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-4.58,284.67*52
2025-01-12T04:05:08.6203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.51,284.09*51
2025-01-12T04:05:09.6201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.53,284.06*79
2025-01-12T04:05:10.6198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.72,284.68*79
2025-01-12T04:05:11.6226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,285.69*7D
2025-01-12T04:05:12.6261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,286.64*5F
2025-01-12T04:05:13.6312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,287.37*77
2025-01-12T04:05:14.6310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,287.35*72
2025-01-12T04:05:15.6329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,286.44*56
2025-01-12T04:05:16.6201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.56,285.58*57
2025-01-12T04:05:17.6253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.09,285.47*51
2025-01-12T04:05:18.6275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.51,285.93*7D
2025-01-12T04:05:19.6202032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.23,286.67*7A
2025-01-12T04:05:20.6319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.58,286.83*77
2025-01-12T04:05:21.6229054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,286.64*5D
2025-01-12T04:05:22.6226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,286.72*5E
2025-01-12T04:05:23.6221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,286.87*52
2025-01-12T04:05:24.6261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,286.87*59
2025-01-12T04:05:25.6258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,286.92*51
2025-01-12T04:05:26.6273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,286.80*5D
2025-01-12T04:05:27.6270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,286.53*5A
2025-01-12T04:05:28.6268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,286.59*54
2025-01-12T04:05:29.6307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,286.96*72
2025-01-12T04:05:30.6306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,287.04*7A
2025-01-12T04:05:31.6303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.33,287.05*58
2025-01-12T04:05:32.6301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.45,287.16*5F
2025-01-12T04:05:33.6198008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.60,287.21*5B
2025-01-12T04:05:34.6197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,287.40*72
2025-01-12T04:05:35.6238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,287.72*72
2025-01-12T04:05:36.6322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,287.76*5B
2025-01-12T04:05:37.6184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,287.62*79
2025-01-12T04:05:38.6255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,287.35*53
2025-01-12T04:05:39.6253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.32,287.02*56
2025-01-12T04:05:40.6250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.18,287.07*5A
2025-01-12T04:05:41.6248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.19,287.69*77
2025-01-12T04:05:42.6247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.15,288.23*72
2025-01-12T04:05:43.6276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.54,288.24*7C
2025-01-12T04:05:44.6273225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,287.98*5C
2025-01-12T04:05:45.6272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,287.84*53
2025-01-12T04:05:46.6270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,287.92*53
2025-01-12T04:05:47.6268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,288.04*77
2025-01-12T04:05:48.6264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,287.90*52
2025-01-12T04:05:49.6263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.42,287.37*59
2025-01-12T04:05:50.6262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.35,287.31*59
2025-01-12T04:05:51.6259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.71,288.04*7F
2025-01-12T04:05:52.6257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.39,288.53*7F
2025-01-12T04:05:53.6255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.79,288.02*74
2025-01-12T04:05:54.6253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.72,287.28*5A
2025-01-12T04:05:55.6251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.99,287.05*53
2025-01-12T04:05:56.6249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,286.98*56
2025-01-12T04:05:57.6246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.83,286.97*7E
2025-01-12T04:05:58.6245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.26,287.45*76
2025-01-12T04:05:59.6243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.69,288.15*72
2025-01-12T04:06:00.6240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.01,288.54*55
2025-01-12T04:06:01.6238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.49,288.23*50
2025-01-12T04:06:02.6236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.03,287.46*5E
2025-01-12T04:06:03.6234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.06,286.77*53
2025-01-12T04:06:04.6233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.57,286.75*73
2025-01-12T04:06:05.6306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.82,287.41*7B
2025-01-12T04:06:06.6303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.32,288.14*78
2025-01-12T04:06:07.6202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,288.47*5B
2025-01-12T04:06:08.6201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.69,288.40*5C
2025-01-12T04:06:09.6302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,288.04*57
2025-01-12T04:06:10.6320055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,287.70*77
2025-01-12T04:06:11.6186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,287.95*72
2025-01-12T04:06:12.6261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,288.58*5D
2025-01-12T04:06:13.6258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.45,288.94*58
2025-01-12T04:06:14.6256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.05,288.61*53
2025-01-12T04:06:15.6254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,288.15*56
2025-01-12T04:06:16.6252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.53,288.30*7F
2025-01-12T04:06:17.6250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-7.63,288.95*75
2025-01-12T04:06:18.6331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.43,289.14*7A
2025-01-12T04:06:19.6173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.08,288.85*55
2025-01-12T04:06:20.6171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.13,288.79*5A
2025-01-12T04:06:21.6168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.48,288.85*74
2025-01-12T04:06:22.6218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,288.68*59
2025-01-12T04:06:23.6281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.35,288.13*50
2025-01-12T04:06:24.6186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,287.14*57
2025-01-12T04:06:25.6304663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.89,285.98*5C
2025-01-12T04:06:26.6303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-7.48,285.14*50
2025-01-12T04:06:27.6227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.99,284.60*79
2025-01-12T04:06:28.6225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-2.83,284.82*70
2025-01-12T04:06:29.6185007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,0.62,285.18*58
2025-01-12T04:06:30.6201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.36,285.14*7B
2025-01-12T04:06:31.6199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.64,1.51,284.60*70
2025-01-12T04:06:32.6197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.43,-1.25,283.90*52
2025-01-12T04:06:33.6223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.66,283.67*53
2025-01-12T04:06:34.6221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-7.81,284.56*75
2025-01-12T04:06:35.6249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,-9.42,285.80*78
2025-01-12T04:06:36.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-8.15,285.90*77
2025-01-12T04:06:37.6246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.70,285.40*54
2025-01-12T04:06:38.6172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.04,285.38*51
2025-01-12T04:06:39.6206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.08,285.82*75
2025-01-12T04:06:40.6204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.45,285.80*57
2025-01-12T04:06:41.6270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,285.08*54
2025-01-12T04:06:42.6269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.43,284.18*5C
2025-01-12T04:06:43.6200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-5.82,283.85*5D
2025-01-12T04:06:44.6230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-7.82,284.06*55
2025-01-12T04:06:45.6228886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.72,284.59*79
2025-01-12T04:06:46.6320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-6.05,285.19*79
2025-01-12T04:06:47.6221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.19,285.20*74
2025-01-12T04:06:48.6217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,284.92*57
2025-01-12T04:06:49.6217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.55,284.79*7B
2025-01-12T04:06:50.6231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,285.10*70
2025-01-12T04:06:51.6229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,285.73*72
2025-01-12T04:06:52.6254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,286.17*5C
2025-01-12T04:06:53.6252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.62,286.18*50
2025-01-12T04:06:54.6251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.53,285.98*5A
2025-01-12T04:06:55.6249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.56,285.78*56
2025-01-12T04:06:56.6307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,285.81*77
2025-01-12T04:06:57.6190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.30,286.22*71
2025-01-12T04:06:58.6210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.79,286.92*7F
2025-01-12T04:06:59.6207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,287.53*5D
2025-01-12T04:07:00.6205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,287.82*59
2025-01-12T04:07:01.6203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,287.94*51
2025-01-12T04:07:02.6260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,287.70*54
2025-01-12T04:07:03.6299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.15,287.36*55
2025-01-12T04:07:04.6221368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.71,287.52*59
2025-01-12T04:07:05.6218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,288.03*50
2025-01-12T04:07:06.6218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,288.09*78
2025-01-12T04:07:07.6215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,287.57*71
2025-01-12T04:07:08.6274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,287.44*72
2025-01-12T04:07:09.6185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.28,288.01*52
2025-01-12T04:07:10.6182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.90,288.40*58
2025-01-12T04:07:11.6179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.80,288.05*5D
2025-01-12T04:07:12.6179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,287.44*54
2025-01-12T04:07:13.6237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,287.19*5D
2025-01-12T04:07:14.6236335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,287.32*57
2025-01-12T04:07:15.6266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,287.60*7F
2025-01-12T04:07:16.6227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.58,287.75*7C
2025-01-12T04:07:17.6226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,287.78*70
2025-01-12T04:07:18.6256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.00,287.77*51
2025-01-12T04:07:19.6254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.56,287.82*59
2025-01-12T04:07:20.6196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,287.94*52
2025-01-12T04:07:21.6274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,287.85*7B
2025-01-12T04:07:22.6273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,287.72*79
2025-01-12T04:07:23.6270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,287.79*7A
2025-01-12T04:07:24.6268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,287.66*5E
2025-01-12T04:07:25.6267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.27,287.36*5D
2025-01-12T04:07:26.6174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,287.41*7F
2025-01-12T04:07:27.6233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.90,288.03*75
2025-01-12T04:07:28.6231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.63,288.65*7D
2025-01-12T04:07:29.6249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,288.49*56
2025-01-12T04:07:30.6248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.64,287.89*5D
2025-01-12T04:07:31.6172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.74,287.51*53
2025-01-12T04:07:32.6240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,287.67*54
2025-01-12T04:07:33.6296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,288.08*7A
2025-01-12T04:07:34.6295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,288.06*70
2025-01-12T04:07:35.6293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,287.87*72
2025-01-12T04:07:36.6291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,287.86*54
2025-01-12T04:07:37.6308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.73,287.77*54
2025-01-12T04:07:38.6243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.48,287.48*5F
2025-01-12T04:07:39.6241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,287.49*7D
2025-01-12T04:07:40.6240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,287.73*7A
2025-01-12T04:07:41.6256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,287.53*57
2025-01-12T04:07:42.6252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,287.09*51
2025-01-12T04:07:43.6252513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,286.95*5C
2025-01-12T04:07:44.6309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,287.24*5D
2025-01-12T04:07:45.6306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,287.89*78
2025-01-12T04:07:46.6190922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,288.17*7D
2025-01-12T04:07:47.6303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,287.53*5C
2025-01-12T04:07:48.6300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.49,286.61*53
2025-01-12T04:07:49.6198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.02,286.21*50
2025-01-12T04:07:50.6216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,286.41*75
2025-01-12T04:07:51.6294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.43,286.98*72
2025-01-12T04:07:52.6213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,286.89*59
2025-01-12T04:07:53.6208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.31,286.04*5C
2025-01-12T04:07:54.6229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.37,284.94*5B
2025-01-12T04:07:55.6311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-6.70,284.30*50
2025-01-12T04:07:56.6310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-7.61,284.33*79
2025-01-12T04:07:57.6307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-5.75,285.36*72
2025-01-12T04:07:58.6306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.00,286.57*70
2025-01-12T04:07:59.6302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,287.27*72
2025-01-12T04:08:00.6302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.27,287.72*7F
2025-01-12T04:08:01.6300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.15,287.78*56
2025-01-12T04:08:02.6298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.44,286.76*5C
2025-01-12T04:08:03.6293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.24,285.33*5F
2025-01-12T04:08:04.6298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.32,284.92*79
2025-01-12T04:08:05.6318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.31,285.95*7E
2025-01-12T04:08:06.6340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.77,287.51*77
2025-01-12T04:08:07.6338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,288.46*74
2025-01-12T04:08:08.6251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.50,288.08*58
2025-01-12T04:08:09.6249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.54,286.90*54
2025-01-12T04:08:10.6291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.55,285.61*5A
2025-01-12T04:08:11.6192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,284.23*59
2025-01-12T04:08:12.6219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,283.82*76
2025-01-12T04:08:13.6217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.38,284.90*76
2025-01-12T04:08:14.6214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.24,286.46*71
2025-01-12T04:08:15.6214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.10,287.46*76
2025-01-12T04:08:16.6272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.69,287.26*56
2025-01-12T04:08:17.6270303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-3.92,285.65*50
2025-01-12T04:08:18.6267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-5.21,283.70*5B
2025-01-12T04:08:19.6167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-5.69,282.63*5F
2025-01-12T04:08:20.6321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.77,282.84*78
2025-01-12T04:08:21.6318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-3.08,284.15*7B
2025-01-12T04:08:22.6316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.95,285.19*77
2025-01-12T04:08:23.6314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,285.62*5A
2025-01-12T04:08:24.6312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.27,285.73*53
2025-01-12T04:08:25.6311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.15,285.75*5E
2025-01-12T04:08:26.6308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,285.98*5F
2025-01-12T04:08:27.6181707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,286.25*5F
2025-01-12T04:08:28.6227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,286.53*5A
2025-01-12T04:08:29.6258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.32,286.74*5F
2025-01-12T04:08:30.6255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.22,286.84*54
2025-01-12T04:08:31.6253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.92,287.07*7C
2025-01-12T04:08:32.6251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.52,287.21*71
2025-01-12T04:08:33.6270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,287.05*72
2025-01-12T04:08:34.6268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,287.34*5F
2025-01-12T04:08:35.6265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,288.17*5E
2025-01-12T04:08:36.6263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,288.29*7F
2025-01-12T04:08:37.6261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,287.80*5A
2025-01-12T04:08:38.6258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,287.55*5E
2025-01-12T04:08:39.6277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.71,287.42*5E
2025-01-12T04:08:40.6199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.86,286.91*70
2025-01-12T04:08:41.6197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.56,286.61*70
2025-01-12T04:08:42.6195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.10,286.98*75
2025-01-12T04:08:43.6193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,287.58*53
2025-01-12T04:08:44.6190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.25,287.87*70
2025-01-12T04:08:45.6313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.68,288.19*71
2025-01-12T04:08:46.6174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,288.49*75
2025-01-12T04:08:47.6172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,288.04*55
2025-01-12T04:08:48.6169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,287.07*5C
2025-01-12T04:08:49.6168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.08,286.66*55
2025-01-12T04:08:50.6322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.13,287.06*70
2025-01-12T04:08:51.6319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.15,287.31*7E
2025-01-12T04:08:52.6318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,287.42*50
2025-01-12T04:08:53.6316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,287.92*55
2025-01-12T04:08:54.6181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,288.33*5A
2025-01-12T04:08:55.6179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,287.56*5A
2025-01-12T04:08:56.6177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,286.37*57
2025-01-12T04:08:57.6231598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.77,285.89*5F
2025-01-12T04:08:58.6259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.39,286.15*55
2025-01-12T04:08:59.6310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.29,286.64*57
2025-01-12T04:09:00.6308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.60,286.99*75
2025-01-12T04:09:01.6265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.39,287.46*79
2025-01-12T04:09:02.6263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.49,288.15*71
2025-01-12T04:09:03.6188836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.12,288.17*50
2025-01-12T04:09:04.6213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.70,287.61*5C
2025-01-12T04:09:05.6211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.72,287.40*7B
2025-01-12T04:09:06.6209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.05,287.78*7D
2025-01-12T04:09:07.6207344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.57,287.97*7C
2025-01-12T04:09:08.6205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.88,287.71*7C
2025-01-12T04:09:09.6230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-8.17,287.27*54
2025-01-12T04:09:10.6313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-7.56,286.68*58
2025-01-12T04:09:11.6311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.64,286.30*51
2025-01-12T04:09:12.6308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,286.76*5D
2025-01-12T04:09:13.6306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.79,287.72*5E
2025-01-12T04:09:14.6305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.60,287.94*55
2025-01-12T04:09:15.6302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,287.24*75
2025-01-12T04:09:16.6300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.17,286.58*59
2025-01-12T04:09:17.6299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.02,286.43*50
2025-01-12T04:09:18.6230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.58,286.56*77
2025-01-12T04:09:19.6207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.41,286.59*75
2025-01-12T04:09:20.6204957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,286.77*73
2025-01-12T04:09:21.6203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,286.90*53
2025-01-12T04:09:22.6200615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,286.73*5C
2025-01-12T04:09:23.6199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,286.75*5F
2025-01-12T04:09:24.6198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,287.47*7E
2025-01-12T04:09:25.6194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.92,288.55*7B
2025-01-12T04:09:26.6228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,289.06*50
2025-01-12T04:09:27.6227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.48,288.83*55
2025-01-12T04:09:28.6224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.50,288.34*55
2025-01-12T04:09:29.6248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.75,288.17*57
2025-01-12T04:09:30.6247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.45,288.50*77
2025-01-12T04:09:31.6245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-6.07,289.02*7A
2025-01-12T04:09:32.6243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.97,289.49*72
2025-01-12T04:09:33.6242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,289.90*7F
2025-01-12T04:09:34.6239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,290.22*52
2025-01-12T04:09:35.6315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,290.41*53
2025-01-12T04:09:36.6183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,289.89*54
2025-01-12T04:09:37.6313053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,289.04*51
2025-01-12T04:09:38.6329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,288.57*5C
2025-01-12T04:09:39.6327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,288.29*56
2025-01-12T04:09:40.6170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,288.12*55
2025-01-12T04:09:41.6324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,288.24*7C
2025-01-12T04:09:42.6321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.69,288.53*7C
2025-01-12T04:09:43.6219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,288.74*7E
2025-01-12T04:09:44.6280959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,288.63*5E
2025-01-12T04:09:45.6278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,288.41*50
2025-01-12T04:09:46.6277523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,288.13*51
2025-01-12T04:09:47.6273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,287.44*72
2025-01-12T04:09:48.6272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.23,287.02*7F
2025-01-12T04:09:49.6313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.96,287.24*75
2025-01-12T04:09:50.6310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.31,287.63*7B
2025-01-12T04:09:51.6308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,287.82*77
2025-01-12T04:09:52.6191974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,287.31*5F
2025-01-12T04:09:53.6306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.35,286.70*5D
2025-01-12T04:09:54.6305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.87,286.78*5D
2025-01-12T04:09:55.6168839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.58,287.08*5C
2025-01-12T04:09:56.6323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,286.75*78
2025-01-12T04:09:57.6321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,286.25*77
2025-01-12T04:09:58.6320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.77,286.38*76
2025-01-12T04:09:59.6317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,286.54*7D
2025-01-12T04:10:00.6254488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,286.58*5A
2025-01-12T04:10:01.6251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.84,286.59*5E
2025-01-12T04:10:02.6259143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,286.69*55
2025-01-12T04:10:03.6313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,286.98*7D
2025-01-12T04:10:04.6312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,286.90*7D
2025-01-12T04:10:05.6309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,286.35*57
2025-01-12T04:10:06.6306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.43,286.19*55
2025-01-12T04:10:07.6304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.67,286.73*56
2025-01-12T04:10:08.6304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.11,287.54*72
2025-01-12T04:10:09.6287230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.79,288.40*76
2025-01-12T04:10:10.6332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,288.91*7A
2025-01-12T04:10:11.6330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,288.54*5B
2025-01-12T04:10:12.6205517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,287.60*59
2025-01-12T04:10:13.6203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,287.16*50
2025-01-12T04:10:14.6199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.94,287.53*7E
2025-01-12T04:10:15.6198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,287.81*77
2025-01-12T04:10:16.6197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,287.69*5E
2025-01-12T04:10:17.6194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.81,287.54*5A
2025-01-12T04:10:18.6193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.78,287.37*51
2025-01-12T04:10:19.6189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,287.06*55
2025-01-12T04:10:20.6188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.61,286.44*72
2025-01-12T04:10:21.6239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.02,285.96*71
2025-01-12T04:10:22.6236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,286.15*78
2025-01-12T04:10:23.6235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,286.92*5E
2025-01-12T04:10:24.6178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.91,287.25*5C
2025-01-12T04:10:25.6239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,286.72*50
2025-01-12T04:10:26.6236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,286.19*72
2025-01-12T04:10:27.6233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.95,286.10*7E
2025-01-12T04:10:28.6318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.77,286.56*74
2025-01-12T04:10:29.6203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,286.42*72
2025-01-12T04:10:30.6201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.69,285.43*5F
2025-01-12T04:10:31.6199890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.64,284.67*5B
2025-01-12T04:10:32.6196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,284.88*7D
2025-01-12T04:10:33.6196028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.58,285.86*7E
2025-01-12T04:10:34.6249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.06,286.55*7E
2025-01-12T04:10:35.6247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,286.13*50
2025-01-12T04:10:36.6245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.84,284.89*5D
2025-01-12T04:10:37.6243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-4.25,283.64*50
2025-01-12T04:10:38.6241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.05,283.21*5F
2025-01-12T04:10:39.6255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-4.57,284.03*7D
2025-01-12T04:10:40.6296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.62,285.18*7D
2025-01-12T04:10:41.6342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,285.73*7A
2025-01-12T04:10:42.6208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.52,285.88*70
2025-01-12T04:10:43.6206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.00,285.78*54
2025-01-12T04:10:44.6204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.65,285.39*5B
2025-01-12T04:10:45.6292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.94,285.40*7D
2025-01-12T04:10:46.6271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.52,286.22*71
2025-01-12T04:10:47.6291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.38,287.28*79
2025-01-12T04:10:48.6288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,287.98*52
2025-01-12T04:10:49.6286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,288.30*5E
2025-01-12T04:10:50.6302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,288.29*72
2025-01-12T04:10:51.6300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,288.30*59
2025-01-12T04:10:52.6224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,288.49*7F
2025-01-12T04:10:53.6223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.29,287.80*5F
2025-01-12T04:10:54.6221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-6.26,285.93*5E
2025-01-12T04:10:55.6170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-8.16,284.50*55
2025-01-12T04:10:56.6195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.72,284.56*78
2025-01-12T04:10:57.6249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.11,285.66*70
2025-01-12T04:10:58.6247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.86,286.83*75
2025-01-12T04:10:59.6278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.80,287.57*59
2025-01-12T04:11:00.6276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.86,287.36*70
2025-01-12T04:11:01.6307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.15,286.22*70
2025-01-12T04:11:02.6305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.63,285.09*57
2025-01-12T04:11:03.6196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.31,284.91*50
2025-01-12T04:11:04.6193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-10.10,285.72*40
2025-01-12T04:11:05.6347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-11.25,286.80*4C
2025-01-12T04:11:06.6190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-8.84,287.24*78
2025-01-12T04:11:07.6188404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.11,287.02*51
2025-01-12T04:11:08.6251124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.18,286.98*75
2025-01-12T04:11:09.6210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.35,287.56*7A
2025-01-12T04:11:10.6209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.40,287.70*5A
2025-01-12T04:11:11.6206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,287.03*56
2025-01-12T04:11:12.6204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,286.23*5A
2025-01-12T04:11:13.6246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.58,285.87*5B
2025-01-12T04:11:14.6298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.93,285.71*51
2025-01-12T04:11:15.6247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.18,286.30*75
2025-01-12T04:11:16.6265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.04,287.64*73
2025-01-12T04:11:17.6262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,288.10*51
2025-01-12T04:11:18.6260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.90,287.49*71
2025-01-12T04:11:19.6310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.49,286.93*72
2025-01-12T04:11:20.6255984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,286.69*5D
2025-01-12T04:11:21.6219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.18,287.22*7C
2025-01-12T04:11:22.6216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.94,287.99*7A
2025-01-12T04:11:23.6215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.30,287.98*5A
2025-01-12T04:11:24.6252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.41,287.62*51
2025-01-12T04:11:25.6249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.92,287.35*50
2025-01-12T04:11:26.6248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,287.38*73
2025-01-12T04:11:27.6246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,287.70*75
2025-01-12T04:11:28.6209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,287.55*76
2025-01-12T04:11:29.6276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.75,287.14*5E
2025-01-12T04:11:30.6296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.31,286.80*50
2025-01-12T04:11:31.6199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.54,286.60*59
2025-01-12T04:11:32.6197329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,286.79*71
2025-01-12T04:11:33.6217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,286.97*7D
2025-01-12T04:11:34.6215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,286.87*5E
2025-01-12T04:11:35.6214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.20,286.63*5D
2025-01-12T04:11:36.6212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.59,286.53*56
2025-01-12T04:11:37.6210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.82,286.72*76
2025-01-12T04:11:38.6255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.63,287.20*75
2025-01-12T04:11:39.6253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,287.57*5C
2025-01-12T04:11:40.6250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.73,287.84*7D
2025-01-12T04:11:41.6248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.41,288.32*75
2025-01-12T04:11:42.6246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,288.94*7B
2025-01-12T04:11:43.6245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.28,288.36*76
2025-01-12T04:11:44.6242775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.69,286.77*51
2025-01-12T04:11:45.6241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-6.57,285.19*53
2025-01-12T04:11:46.6297239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-5.82,284.69*58
2025-01-12T04:11:47.6207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.27,284.91*55
2025-01-12T04:11:48.6224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.48,285.44*74
2025-01-12T04:11:49.6255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.89,286.10*7B
2025-01-12T04:11:50.6327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.83,286.41*53
2025-01-12T04:11:51.6325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.70,286.20*7F
2025-01-12T04:11:52.6168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.58,285.74*76
2025-01-12T04:11:53.6212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.68,285.29*59
2025-01-12T04:11:54.6208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-6.19,284.91*5A
2025-01-12T04:11:55.6207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.93,284.99*7F
2025-01-12T04:11:56.6206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-8.10,285.96*76
2025-01-12T04:11:57.6204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-6.46,287.40*77
2025-01-12T04:11:58.6201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,288.31*7C
2025-01-12T04:11:59.6235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.96,288.34*72
2025-01-12T04:12:00.6233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,2.61,287.90*7D
2025-01-12T04:12:01.6230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.90,287.85*77
2025-01-12T04:12:02.6227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,287.56*76
2025-01-12T04:12:03.6227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.46,286.57*55
2025-01-12T04:12:04.6225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.69,285.81*5B
2025-01-12T04:12:05.6222230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.24,286.03*70
2025-01-12T04:12:06.6221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.12,286.85*7D
2025-01-12T04:12:07.6303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.51,287.18*72
2025-01-12T04:12:08.6293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,286.62*70
2025-01-12T04:12:09.6291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.42,285.57*52
2025-01-12T04:12:10.6246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-2.38,284.60*51
2025-01-12T04:12:11.6274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.42,284.24*5C
2025-01-12T04:12:12.6308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.78,284.86*74
2025-01-12T04:12:13.6306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-6.13,286.12*7A
2025-01-12T04:12:14.6305095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.87,286.82*70
2025-01-12T04:12:15.6301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.86,286.49*5E
2025-01-12T04:12:16.6331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.42,285.53*54
2025-01-12T04:12:17.6206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,285.09*5C
2025-01-12T04:12:18.6302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,285.61*7F
2025-01-12T04:12:19.6299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.01,286.56*7A
2025-01-12T04:12:20.6297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,287.12*7C
2025-01-12T04:12:21.6296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.95,286.94*5A
2025-01-12T04:12:22.6294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-5.62,286.23*51
2025-01-12T04:12:23.6291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-6.00,285.43*56
2025-01-12T04:12:24.6289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.17,285.28*7B
2025-01-12T04:12:25.6320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.57,286.05*71
2025-01-12T04:12:26.6319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.37,287.36*7D
2025-01-12T04:12:27.6315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,288.53*7C
2025-01-12T04:12:28.6216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,1.01,288.32*7F
2025-01-12T04:12:29.6214377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-0.58,286.86*59
2025-01-12T04:12:30.6211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.85,285.92*56
2025-01-12T04:12:31.6209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.00,286.40*7A
2025-01-12T04:12:32.6207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-8.12,287.68*76
2025-01-12T04:12:33.6205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-6.51,288.60*7D
2025-01-12T04:12:34.6203334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,288.81*5E
2025-01-12T04:12:35.6222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,288.44*5E
2025-01-12T04:12:36.6219760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.93,288.01*7D
2025-01-12T04:12:37.6218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,288.14*5F
2025-01-12T04:12:38.6215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,288.11*7A
2025-01-12T04:12:39.6213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,287.35*5C
2025-01-12T04:12:40.6211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.99,286.34*5D
2025-01-12T04:12:41.6229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-6.13,285.81*5C
2025-01-12T04:12:42.6225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.53,285.80*7D
2025-01-12T04:12:43.6212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.28,286.23*77
2025-01-12T04:12:44.6232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,286.55*7E
2025-01-12T04:12:45.6230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,286.66*7C
2025-01-12T04:12:46.6208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.00,286.70*5C
2025-01-12T04:12:47.6204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.47,286.48*5C
2025-01-12T04:12:48.6221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.71,286.32*5B
2025-01-12T04:12:49.6219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.61,286.76*70
2025-01-12T04:12:50.6217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.90,287.26*7E
2025-01-12T04:12:51.6214646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,287.48*7E
2025-01-12T04:12:52.6238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,287.72*50
2025-01-12T04:12:53.6237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,287.97*5B
2025-01-12T04:12:54.6235067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,288.16*57
2025-01-12T04:12:55.6234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,288.02*75
2025-01-12T04:12:56.6219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.63,287.12*5E
2025-01-12T04:12:57.6266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-4.85,285.96*5B
2025-01-12T04:12:58.6264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-5.09,285.40*56
2025-01-12T04:12:59.6289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,285.29*72
2025-01-12T04:13:00.6306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.77,285.80*75
2025-01-12T04:13:01.6303458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,0.45,286.29*50
2025-01-12T04:13:02.6318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,285.93*71
2025-01-12T04:13:03.6207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-3.04,284.79*5C
2025-01-12T04:13:04.6287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.96,-5.85,283.52*5B
2025-01-12T04:13:05.6285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-6.81,282.73*5F
2025-01-12T04:13:06.6283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.10,282.88*73
2025-01-12T04:13:07.6281634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-4.62,284.06*73
2025-01-12T04:13:08.6335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.92,285.47*7C
2025-01-12T04:13:09.6335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,286.36*7F
2025-01-12T04:13:10.6176487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,286.46*56
2025-01-12T04:13:11.6175292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.57,286.15*54
2025-01-12T04:13:12.6195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.90,285.72*59
2025-01-12T04:13:13.6194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,285.46*59
2025-01-12T04:13:14.6192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.60,285.79*7A
2025-01-12T04:13:15.6189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.91,287.01*7B
2025-01-12T04:13:16.6343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-7.63,288.84*71
2025-01-12T04:13:17.6242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.05,289.94*75
2025-01-12T04:13:18.6286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,289.50*55
2025-01-12T04:13:19.6284249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.17,288.52*5F
2025-01-12T04:13:20.6313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.31,288.05*55
2025-01-12T04:13:21.6217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.44,287.69*50
2025-01-12T04:13:22.6214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.46,286.82*55
2025-01-12T04:13:23.6213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.72,286.24*5B
2025-01-12T04:13:24.6211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.61,286.67*74
2025-01-12T04:13:25.6209470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.95,288.01*7B
2025-01-12T04:13:26.6207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.51,289.26*7C
2025-01-12T04:13:27.6205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,289.52*53
2025-01-12T04:13:28.6202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,288.96*72
2025-01-12T04:13:29.6218191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.42,288.17*51
2025-01-12T04:13:30.6298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.71,287.48*50
2025-01-12T04:13:31.6296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.21,287.14*54
2025-01-12T04:13:32.6312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.74,287.43*7A
2025-01-12T04:13:33.6327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.14,288.23*77
2025-01-12T04:13:34.6283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,288.58*7A
2025-01-12T04:13:35.6178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.63,288.22*56
2025-01-12T04:13:36.6176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.35,287.86*76
2025-01-12T04:13:37.6263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.34,287.77*5A
2025-01-12T04:13:38.6208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,287.82*7A
2025-01-12T04:13:39.6206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.14,287.83*7D
2025-01-12T04:13:40.6204863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.72,287.69*71
2025-01-12T04:13:41.6202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.71,287.75*71
2025-01-12T04:13:42.6200657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.49,288.21*50
2025-01-12T04:13:43.6222209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.34,288.39*5B
2025-01-12T04:13:44.6220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.61,287.86*54
2025-01-12T04:13:45.6218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.04,287.01*59
2025-01-12T04:13:46.6216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,286.78*5F
2025-01-12T04:13:47.6214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,287.46*50
2025-01-12T04:13:48.6212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,288.37*53
2025-01-12T04:13:49.6210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,288.74*78
2025-01-12T04:13:50.6230738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,288.22*7A
2025-01-12T04:13:51.6207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,287.75*7C
2025-01-12T04:13:52.6232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.65,288.18*75
2025-01-12T04:13:53.6287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.92,288.57*75
2025-01-12T04:13:54.6285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.35,288.01*58
2025-01-12T04:13:55.6283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.60,286.89*5B
2025-01-12T04:13:56.6281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.71,286.09*54
2025-01-12T04:13:57.6279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.39,286.12*57
2025-01-12T04:13:58.6277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.61,286.93*7C
2025-01-12T04:13:59.6275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,287.37*78
2025-01-12T04:14:00.6335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,286.85*5C
2025-01-12T04:14:01.6331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-0.69,286.15*5D
2025-01-12T04:14:02.6331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.08,286.09*55
2025-01-12T04:14:03.6329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.57,286.40*71
2025-01-12T04:14:04.6327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-6.21,286.05*78
2025-01-12T04:14:05.6266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.84,285.47*76
2025-01-12T04:14:06.6268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,285.74*77
2025-01-12T04:14:07.6262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,286.74*5C
2025-01-12T04:14:08.6289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,287.51*71
2025-01-12T04:14:09.6307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,287.63*77
2025-01-12T04:14:10.6305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.17,287.22*5A
2025-01-12T04:14:11.6303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.37,286.59*51
2025-01-12T04:14:12.6302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-7.26,286.26*5B
2025-01-12T04:14:13.6299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-8.52,286.38*73
2025-01-12T04:14:14.6298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.25,286.71*73
2025-01-12T04:14:15.6315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.98,287.36*73
2025-01-12T04:14:16.6337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,288.48*7B
2025-01-12T04:14:17.6267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.13,289.23*56
2025-01-12T04:14:18.6266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.76,288.88*7A
2025-01-12T04:14:19.6263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.54,287.91*74
2025-01-12T04:14:20.6205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.36,287.18*56
2025-01-12T04:14:21.6201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.48,287.14*76
2025-01-12T04:14:22.6201777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-7.30,287.60*77
2025-01-12T04:14:23.6234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-7.30,287.75*7C
2025-01-12T04:14:24.6232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.71,287.50*5C
2025-01-12T04:14:25.6231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-3.46,287.48*51
2025-01-12T04:14:26.6228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.39,287.56*59
2025-01-12T04:14:27.6282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,287.48*77
2025-01-12T04:14:28.6339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.85,287.30*56
2025-01-12T04:14:29.6300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.53,286.85*59
2025-01-12T04:14:30.6299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,286.41*76
2025-01-12T04:14:31.6296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.93,286.47*5D
2025-01-12T04:14:32.6294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-6.12,286.85*59
2025-01-12T04:14:33.6292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.13,287.02*5B
2025-01-12T04:14:34.6290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.51,287.20*70
2025-01-12T04:14:35.6315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,287.64*75
2025-01-12T04:14:36.6312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,288.03*51
2025-01-12T04:14:37.6214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.24,287.86*55
2025-01-12T04:14:38.6213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.16,287.61*5D
2025-01-12T04:14:39.6210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,287.79*5E
2025-01-12T04:14:40.6207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.31,287.92*7F
2025-01-12T04:14:41.6277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.59,287.57*70
2025-01-12T04:14:42.6275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.12,287.15*57
2025-01-12T04:14:43.6274019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.39,286.99*57
2025-01-12T04:14:44.6270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,287.28*58
2025-01-12T04:14:45.6216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,287.61*7D
2025-01-12T04:14:46.6213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,287.55*55
2025-01-12T04:14:47.6213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,287.43*54
2025-01-12T04:14:48.6211756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,287.42*5B
2025-01-12T04:14:49.6208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,287.50*7D
2025-01-12T04:14:50.6207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.52,287.32*74
2025-01-12T04:14:51.6223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.94,286.82*77
2025-01-12T04:14:52.6221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.20,286.27*59
2025-01-12T04:14:53.6219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.56,286.05*59
2025-01-12T04:14:54.6212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.97,286.24*54
2025-01-12T04:14:55.6262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,286.63*59
2025-01-12T04:14:56.6284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.01,286.86*54
2025-01-12T04:14:57.6302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,286.55*55
2025-01-12T04:14:58.6299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.39,285.93*5C
2025-01-12T04:14:59.6297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-7.20,285.22*5B
2025-01-12T04:15:00.6332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.82,284.52*57
2025-01-12T04:15:01.6248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.17,284.42*70
2025-01-12T04:15:02.6295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.33,285.03*78
2025-01-12T04:15:03.6292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,285.81*78
2025-01-12T04:15:04.6291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.09,286.57*7A
2025-01-12T04:15:05.6306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.23,287.05*74
2025-01-12T04:15:06.6304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.35,286.90*71
2025-01-12T04:15:07.6201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.01,286.37*59
2025-01-12T04:15:08.6199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-6.57,285.86*58
2025-01-12T04:15:09.6198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-8.43,285.62*5E
2025-01-12T04:15:10.6196715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.52,285.75*71
2025-01-12T04:15:11.6351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-4.56,286.56*72
2025-01-12T04:15:12.6348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.51,287.93*7B
2025-01-12T04:15:13.6366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.35,288.51*5F
2025-01-12T04:15:14.6207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.02,287.75*7A
2025-01-12T04:15:15.6206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-1.84,286.26*56
2025-01-12T04:15:16.6229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-4.29,285.32*5D
2025-01-12T04:15:17.6264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.72,285.60*73
2025-01-12T04:15:18.6260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-7.62,286.83*7E
2025-01-12T04:15:19.6260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.91,288.10*75
2025-01-12T04:15:20.6258817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,288.78*7F
2025-01-12T04:15:21.6255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,288.83*7E
2025-01-12T04:15:22.6254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,288.63*74
2025-01-12T04:15:23.6251835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,288.20*55
2025-01-12T04:15:24.6250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.05,287.60*52
2025-01-12T04:15:25.6248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-6.13,287.21*5C
2025-01-12T04:15:26.6323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.28,287.31*54
2025-01-12T04:15:27.6321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.37,287.64*72
2025-01-12T04:15:28.6319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.74,288.16*74
2025-01-12T04:15:29.6358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.93,288.56*71
2025-01-12T04:15:30.6236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,288.47*7F
2025-01-12T04:15:31.6185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.20,287.95*75
2025-01-12T04:15:32.6215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.57,287.27*50
2025-01-12T04:15:33.6213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.26,287.01*5A
2025-01-12T04:15:34.6211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.37,287.66*5A
2025-01-12T04:15:35.6209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.47,288.42*79
2025-01-12T04:15:36.6205495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.10,288.20*7B
2025-01-12T04:15:37.6262310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.28,287.40*50
2025-01-12T04:15:38.6260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.55,286.58*54
2025-01-12T04:15:39.6258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,285.95*5B
2025-01-12T04:15:40.6256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.71,286.10*76
2025-01-12T04:15:41.6334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-1.16,287.24*73
2025-01-12T04:15:42.6332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.11,288.04*7E
2025-01-12T04:15:43.6330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.84,287.20*52
2025-01-12T04:15:44.6207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.10,-3.75,285.04*57
2025-01-12T04:15:45.6266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.89,-6.26,283.31*5B
2025-01-12T04:15:46.6290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-7.22,282.60*5C
2025-01-12T04:15:47.6288585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-5.87,283.08*7E
2025-01-12T04:15:48.6286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.68,-2.88,284.48*70
2025-01-12T04:15:49.6284319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.74,285.34*5D
2025-01-12T04:15:50.6281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.60,285.64*71
2025-01-12T04:15:51.6279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,1.59,285.64*7A
2025-01-12T04:15:52.6279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.55,285.47*5C
2025-01-12T04:15:53.6326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.16,285.34*5B
2025-01-12T04:15:54.6326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.77,285.75*7C
2025-01-12T04:15:55.6324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-8.23,286.57*72
2025-01-12T04:15:56.6322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.26,287.37*5B
2025-01-12T04:15:57.6320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.01,287.93*52
2025-01-12T04:15:58.6320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,288.41*5B
2025-01-12T04:15:59.6204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.23,288.77*51
2025-01-12T04:16:00.6202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.03,289.19*5A
2025-01-12T04:16:01.6254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,289.55*56
2025-01-12T04:16:02.6251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,289.56*56
2025-01-12T04:16:03.6305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.95,288.91*57
2025-01-12T04:16:04.6303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.92,287.48*58
2025-01-12T04:16:05.6301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-6.80,286.35*50
2025-01-12T04:16:06.6324292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.80,286.22*51
2025-01-12T04:16:07.6322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.69,286.75*70
2025-01-12T04:16:08.6320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-3.90,287.68*76
2025-01-12T04:16:09.6357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.10,288.17*57
2025-01-12T04:16:10.6200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.90,288.16*74
2025-01-12T04:16:11.6241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,2.48,287.73*77
2025-01-12T04:16:12.6203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.77,287.15*53
2025-01-12T04:16:13.6203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.79,286.80*5D
2025-01-12T04:16:14.6356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-7.75,287.10*74
2025-01-12T04:16:15.6373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-8.48,287.71*7A
2025-01-12T04:16:16.6372651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.73,288.23*75
2025-01-12T04:16:17.6214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.56,289.06*52
2025-01-12T04:16:18.6213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.16,289.35*77
2025-01-12T04:16:19.6210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,2.93,288.12*72
2025-01-12T04:16:20.6209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.98,286.74*70
2025-01-12T04:16:21.6207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.20,286.56*58
2025-01-12T04:16:22.6263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-3.21,287.43*77
2025-01-12T04:16:23.6262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-4.65,287.87*79
2025-01-12T04:16:24.6278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.61,287.43*5E
2025-01-12T04:16:25.6276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-4.87,286.92*5D
2025-01-12T04:16:26.6274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-5.33,286.47*52
2025-01-12T04:16:27.6273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.44,285.89*5B
2025-01-12T04:16:28.6272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,285.74*73
2025-01-12T04:16:29.6334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,286.17*71
2025-01-12T04:16:30.6333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,286.76*70
2025-01-12T04:16:31.6331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,287.38*55
2025-01-12T04:16:32.6330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,287.94*7E
2025-01-12T04:16:33.6326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,287.70*5C
2025-01-12T04:16:34.6326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.47,286.73*5D
2025-01-12T04:16:35.6325493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-5.09,286.17*52
2025-01-12T04:16:36.6324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.51,286.35*5E
2025-01-12T04:16:37.6243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-7.92,287.11*7C
2025-01-12T04:16:38.6342165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-6.03,288.27*7A
2025-01-12T04:16:39.6340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,289.16*7A
2025-01-12T04:16:40.6366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.12,289.26*7D
2025-01-12T04:16:41.6227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,1.84,288.23*7E
2025-01-12T04:16:42.6225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.64,287.02*5A
2025-01-12T04:16:43.6225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.31,286.80*54
2025-01-12T04:16:44.6297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-6.82,287.70*7D
2025-01-12T04:16:45.6342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.71,288.09*74
2025-01-12T04:16:46.6341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.47,287.39*7E
2025-01-12T04:16:47.6340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.60,286.61*58
2025-01-12T04:16:48.6337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,286.11*59
2025-01-12T04:16:49.6336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,285.98*51
2025-01-12T04:16:50.6334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,286.53*7A
2025-01-12T04:16:51.6377015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.19,287.26*74
2025-01-12T04:16:52.6375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,287.60*73
2025-01-12T04:16:53.6372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.69,287.46*5F
2025-01-12T04:16:54.6371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.46,287.04*5D
2025-01-12T04:16:55.6370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.69,286.78*59
2025-01-12T04:16:56.6258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,286.99*70
2025-01-12T04:16:57.6256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-4.82,287.67*7F
2025-01-12T04:16:58.6301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.63,288.24*78
2025-01-12T04:16:59.6346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.06,288.13*50
2025-01-12T04:17:00.6345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.86,287.67*53
2025-01-12T04:17:01.6231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.68,287.46*54
2025-01-12T04:17:02.6287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,287.77*75
2025-01-12T04:17:03.6338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.31,288.36*78
2025-01-12T04:17:04.6336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,288.34*7E
2025-01-12T04:17:05.6335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.92,287.55*5C
2025-01-12T04:17:06.6334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-3.49,286.56*5E
2025-01-12T04:17:07.6349937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.94,286.04*50
2025-01-12T04:17:08.6431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-4.91,286.25*7A
2025-01-12T04:17:09.6273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-3.79,286.85*7D
2025-01-12T04:17:10.6272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.19,286.68*78
2025-01-12T04:17:11.6270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.77,285.80*56
2025-01-12T04:17:12.6269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.79,284.86*55
2025-01-12T04:17:13.6267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.20,284.44*5F
2025-01-12T04:17:14.6264982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.24,285.03*72
2025-01-12T04:17:15.6264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.83,285.62*73
2025-01-12T04:17:16.6317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,285.37*50
2025-01-12T04:17:17.6233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.26,284.47*50
2025-01-12T04:17:18.6387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-5.51,283.79*57
2025-01-12T04:17:19.6387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.05,283.69*75
2025-01-12T04:17:20.6371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-5.64,284.22*7D
2025-01-12T04:17:21.6369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.31,284.56*7B
2025-01-12T04:17:22.6367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,284.72*55
2025-01-12T04:17:23.6366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.79,285.04*5E
2025-01-12T04:17:24.6240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,285.41*57
2025-01-12T04:17:25.6394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,285.86*54
2025-01-12T04:17:26.6256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,285.86*5F
2025-01-12T04:17:27.6255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,285.19*53
2025-01-12T04:17:28.6253525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.04,284.71*5F
2025-01-12T04:17:29.6251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.81,285.07*55
2025-01-12T04:17:30.6318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.15,285.97*73
2025-01-12T04:17:31.6316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-6.14,286.77*76
2025-01-12T04:17:32.6349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.05,286.93*7F
2025-01-12T04:17:33.6349512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,286.86*76
2025-01-12T04:17:34.6347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,286.84*75
2025-01-12T04:17:35.6346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.36,286.54*74
2025-01-12T04:17:36.6386487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.11,286.38*5C
2025-01-12T04:17:37.6320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.85,286.81*59
2025-01-12T04:17:38.6319247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.16,287.56*7C
2025-01-12T04:17:39.6318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.33,288.25*7B
2025-01-12T04:17:40.6315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.68,288.94*50
2025-01-12T04:17:41.6314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,289.53*7C
2025-01-12T04:17:42.6364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,289.65*75
2025-01-12T04:17:43.6362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,289.17*52
2025-01-12T04:17:44.6361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,288.57*54
2025-01-12T04:17:45.6358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,288.46*56
2025-01-12T04:17:46.6357727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,288.93*71
2025-01-12T04:17:47.6355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,289.45*78
2025-01-12T04:17:48.6354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.88,289.84*71
2025-01-12T04:17:49.6253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.99,289.84*5F
2025-01-12T04:17:50.6275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.67,289.35*5F
2025-01-12T04:17:51.6274610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.81,288.60*51
2025-01-12T04:17:52.6311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,288.05*53
2025-01-12T04:17:53.6341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,288.35*7C
2025-01-12T04:17:54.6340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.48,289.06*76
2025-01-12T04:17:55.6338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.64,289.52*70
2025-01-12T04:17:56.6336861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,289.85*5E
2025-01-12T04:17:57.6333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,290.16*58
2025-01-12T04:17:58.6331941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,290.47*77
2025-01-12T04:17:59.6331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,290.64*7C
2025-01-12T04:18:00.6368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.01,289.89*50
2025-01-12T04:18:01.6366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-4.14,288.40*56
2025-01-12T04:18:02.6403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-5.00,287.31*5F
2025-01-12T04:18:03.6401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.06,287.09*74
2025-01-12T04:18:04.6399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-4.07,287.63*71
2025-01-12T04:18:05.6397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.12,288.16*71
2025-01-12T04:18:06.6396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,288.36*7B
2025-01-12T04:18:07.6394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.01,288.32*79
2025-01-12T04:18:08.6393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.31,288.09*5A
2025-01-12T04:18:09.6264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.20,287.57*53
2025-01-12T04:18:10.6264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.66,286.90*52
2025-01-12T04:18:11.6305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.26,286.53*56
2025-01-12T04:18:12.6305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.85,286.90*73
2025-01-12T04:18:13.6302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.77,287.93*7F
2025-01-12T04:18:14.6323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.19,288.71*74
2025-01-12T04:18:15.6391963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,288.36*7E
2025-01-12T04:18:16.6390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.08,287.13*5E
2025-01-12T04:18:17.6388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-3.33,285.70*5F
2025-01-12T04:18:18.6385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-4.76,285.02*55
2025-01-12T04:18:19.6413185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.74,285.44*72
2025-01-12T04:18:20.6410845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.38,286.72*7F
2025-01-12T04:18:21.6410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.31,287.96*75
2025-01-12T04:18:22.6407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,288.39*59
2025-01-12T04:18:23.6341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.36,288.12*7C
2025-01-12T04:18:24.6339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,287.85*50
2025-01-12T04:18:25.6337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,288.11*7C
2025-01-12T04:18:26.6335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.26,288.07*53
2025-01-12T04:18:27.6333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.52,287.37*5E
2025-01-12T04:18:28.6414020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.68,286.72*5C
2025-01-12T04:18:29.6411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,287.00*7D
2025-01-12T04:18:30.6411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.64,288.17*7D
2025-01-12T04:18:31.6409154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,288.72*7B
2025-01-12T04:18:32.6406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,288.05*5E
2025-01-12T04:18:33.6405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.61,286.83*57
2025-01-12T04:18:34.6287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.69,285.85*54
2025-01-12T04:18:35.6286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.16,285.58*52
2025-01-12T04:18:36.6440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.07,286.22*7F
2025-01-12T04:18:37.6438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.99,286.83*73
2025-01-12T04:18:38.6280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,286.73*5E
2025-01-12T04:18:39.6278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.98,286.22*5D
2025-01-12T04:18:40.6358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,285.76*5F
2025-01-12T04:18:41.6354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.84,285.86*70
2025-01-12T04:18:42.6354659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.65,286.29*79
2025-01-12T04:18:43.6351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.27,286.64*7B
2025-01-12T04:18:44.6422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.56,286.90*55
2025-01-12T04:18:45.6291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.56,286.81*5D
2025-01-12T04:18:46.6356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.26,286.41*54
2025-01-12T04:18:47.6356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,286.39*51
2025-01-12T04:18:48.6354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.42,287.05*70
2025-01-12T04:18:49.6353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,287.65*72
2025-01-12T04:18:50.6415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,287.61*51
2025-01-12T04:18:51.6311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,287.21*59
2025-01-12T04:18:52.6309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,287.18*57
2025-01-12T04:18:53.6307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.10,287.68*7D
2025-01-12T04:18:54.6305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.12,287.84*7C
2025-01-12T04:18:55.6325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.27,287.11*54
2025-01-12T04:18:56.6323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.89,286.27*5A
2025-01-12T04:18:57.6349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.06,285.87*53
2025-01-12T04:18:58.6346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,285.93*7D
2025-01-12T04:18:59.6345961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.47,286.52*7F
2025-01-12T04:19:00.6418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.43,286.70*72
2025-01-12T04:19:01.6291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,286.12*5B
2025-01-12T04:19:02.6354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-4.02,285.13*5F
2025-01-12T04:19:03.6394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-6.80,284.56*55
2025-01-12T04:19:04.6393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.28,284.74*7D
2025-01-12T04:19:05.6390970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-5.22,285.67*77
2025-01-12T04:19:06.6389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-1.58,286.56*7F
2025-01-12T04:19:07.6387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.71,286.80*56
2025-01-12T04:19:08.6385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,1.85,286.66*7E
2025-01-12T04:19:09.6432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-1.23,286.23*5D
2025-01-12T04:19:10.6431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-4.83,285.94*58
2025-01-12T04:19:11.6429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.14,286.23*7F
2025-01-12T04:19:12.6427636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,-8.03,287.16*77
2025-01-12T04:19:13.6425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-6.78,287.63*7B
2025-01-12T04:19:14.6307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.90,287.30*5F
2025-01-12T04:19:15.6306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-0.30,286.83*5F
2025-01-12T04:19:16.6342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,2.28,286.50*78
2025-01-12T04:19:17.6341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.20,286.34*76
2025-01-12T04:19:18.6339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.18,286.23*7B
2025-01-12T04:19:19.6327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.38,286.25*7C
2025-01-12T04:19:20.6364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.09,286.06*55
2025-01-12T04:19:21.6361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.33,285.77*55
2025-01-12T04:19:22.6360276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.71,285.71*5B
2025-01-12T04:19:23.6407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,285.91*58
2025-01-12T04:19:24.6449374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,286.07*79
2025-01-12T04:19:25.6311270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,285.73*73
2025-01-12T04:19:26.6308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,284.80*55
2025-01-12T04:19:27.6307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.10,284.20*57
2025-01-12T04:19:28.6305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,284.70*55
2025-01-12T04:19:29.6374145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.05,285.98*7E
2025-01-12T04:19:30.6372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,286.69*77
2025-01-12T04:19:31.6413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,286.40*5F
2025-01-12T04:19:32.6376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.95,285.73*54
2025-01-12T04:19:33.6401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-4.31,285.34*50
2025-01-12T04:19:34.6418401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.54,285.44*5D
2025-01-12T04:19:35.6416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.03,285.98*7D
2025-01-12T04:19:36.6318649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.43,286.79*70
2025-01-12T04:19:37.6316155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,287.69*7A
2025-01-12T04:19:38.6315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,288.26*51
2025-01-12T04:19:39.6313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,287.94*7C
2025-01-12T04:19:40.6311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,287.47*56
2025-01-12T04:19:41.6308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.56,287.60*5F
2025-01-12T04:19:42.6340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.91,287.89*52
2025-01-12T04:19:43.6338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.90,287.88*5F
2025-01-12T04:19:44.6336793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,287.30*5F
2025-01-12T04:19:45.6333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,287.04*7D
2025-01-12T04:19:46.6333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,287.54*70
2025-01-12T04:19:47.6330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.16,287.86*7D
2025-01-12T04:19:48.6329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,287.95*71
2025-01-12T04:19:49.6395307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,288.17*50
2025-01-12T04:19:50.6413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.93,288.08*52
2025-01-12T04:19:51.6429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.58,287.41*50
2025-01-12T04:19:52.6457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.77,286.89*5B
2025-01-12T04:19:53.6299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.86,286.81*5A
2025-01-12T04:19:54.6453602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.02,286.99*7B
2025-01-12T04:19:55.6453379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-4.58,287.48*79
2025-01-12T04:19:56.6451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-3.94,287.83*77
2025-01-12T04:19:57.6449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,287.49*74
2025-01-12T04:19:58.6312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.44,286.74*55
2025-01-12T04:19:59.6330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-3.10,286.29*58
2025-01-12T04:20:00.6329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.85,286.30*5C
2025-01-12T04:20:01.6325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.09,286.51*78
2025-01-12T04:20:02.6325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.25,286.62*73
2025-01-12T04:20:03.6401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,287.02*75
2025-01-12T04:20:04.6400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,287.83*58
2025-01-12T04:20:05.6396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,287.99*57
2025-01-12T04:20:06.6429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.44,287.30*5A
2025-01-12T04:20:07.6428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.44,286.89*53
2025-01-12T04:20:08.6425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.11,287.06*5F
2025-01-12T04:20:09.6423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.94,287.02*5E
2025-01-12T04:20:10.6338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.39,286.89*72
2025-01-12T04:20:11.6445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.42,287.09*7B
2025-01-12T04:20:12.6443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.19,288.11*71
2025-01-12T04:20:13.6441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,289.10*7E
2025-01-12T04:20:14.6440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,288.89*55
2025-01-12T04:20:15.6438709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.61,287.68*54
2025-01-12T04:20:16.6436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.92,286.33*50
2025-01-12T04:20:17.6434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.81,285.25*53
2025-01-12T04:20:18.6432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.99,284.99*72
2025-01-12T04:20:19.6430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-5.02,286.28*78
2025-01-12T04:20:20.6458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,288.08*76
2025-01-12T04:20:21.6455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,288.57*55
2025-01-12T04:20:22.6297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,1.38,287.77*70
2025-01-12T04:20:23.6327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.09,286.69*56
2025-01-12T04:20:24.6343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.60,286.12*53
2025-01-12T04:20:25.6327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.71,286.28*7C
2025-01-12T04:20:26.6352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-8.03,287.05*7A
2025-01-12T04:20:27.6445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-6.97,287.88*70
2025-01-12T04:20:28.6443649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.96,288.54*72
2025-01-12T04:20:29.6441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,289.22*7E
2025-01-12T04:20:30.6438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.90,289.47*74
2025-01-12T04:20:31.6437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.67,288.74*7C
2025-01-12T04:20:32.6435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.54,287.92*56
2025-01-12T04:20:33.6353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-6.34,287.61*5E
2025-01-12T04:20:34.6429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-9.27,287.52*74
2025-01-12T04:20:35.6427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-8.72,287.57*74
2025-01-12T04:20:36.6344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-5.39,287.85*75
2025-01-12T04:20:37.6344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,288.73*79
2025-01-12T04:20:38.6448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,289.92*5A
2025-01-12T04:20:39.6327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.74,290.37*7E
2025-01-12T04:20:40.6326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.14,289.21*75
2025-01-12T04:20:41.6322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.99,287.65*5E
2025-01-12T04:20:42.6322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.57,287.00*5F
2025-01-12T04:20:43.6321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-9.40,287.50*7E
2025-01-12T04:20:44.6403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.81,288.22*70
2025-01-12T04:20:45.6402259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.94,288.49*78
2025-01-12T04:20:46.6327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,288.43*54
2025-01-12T04:20:47.6324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,288.17*70
2025-01-12T04:20:48.6324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,288.13*55
2025-01-12T04:20:49.6478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,288.36*7D
2025-01-12T04:20:50.6319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,288.51*57
2025-01-12T04:20:51.6435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,288.26*5A
2025-01-12T04:20:52.6432711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.48,287.63*52
2025-01-12T04:20:53.6430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.49,287.07*57
2025-01-12T04:20:54.6428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.01,287.24*73
2025-01-12T04:20:55.6428308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.39,287.80*70
2025-01-12T04:20:56.6425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,288.34*79
2025-01-12T04:20:57.6423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,288.52*78
2025-01-12T04:20:58.6421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.96,288.27*77
2025-01-12T04:20:59.6300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.61,287.88*75
2025-01-12T04:21:00.6454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.64,287.18*5D
2025-01-12T04:21:01.6322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.76,286.26*54
2025-01-12T04:21:02.6364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.04,285.97*7E
2025-01-12T04:21:03.6362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.73,286.53*77
2025-01-12T04:21:04.6360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.57,287.52*73
2025-01-12T04:21:05.6360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,287.73*5E
2025-01-12T04:21:06.6395593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.60,286.84*79
2025-01-12T04:21:07.6446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.42,285.88*55
2025-01-12T04:21:08.6445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-5.87,285.59*55
2025-01-12T04:21:09.6444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.15,285.74*5C
2025-01-12T04:21:10.6442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.21,286.05*75
2025-01-12T04:21:11.6440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.76,285.95*79
2025-01-12T04:21:12.6438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,285.40*75
2025-01-12T04:21:13.6456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,285.10*5C
2025-01-12T04:21:14.6455875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,285.40*5B
2025-01-12T04:21:15.6453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,285.72*5C
2025-01-12T04:21:16.6451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,285.48*7F
2025-01-12T04:21:17.6449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,285.28*59
2025-01-12T04:21:18.6447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.16,285.70*54
2025-01-12T04:21:19.6446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.13,286.26*53
2025-01-12T04:21:20.6360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.36,286.53*5F
2025-01-12T04:21:21.6357983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,286.06*72
2025-01-12T04:21:22.6356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,284.96*7C
2025-01-12T04:21:23.6373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,284.45*5C
2025-01-12T04:21:24.6408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,285.09*5B
2025-01-12T04:21:25.6407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,286.09*7E
2025-01-12T04:21:26.6404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.71,287.02*73
2025-01-12T04:21:27.6401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,287.49*76
2025-01-12T04:21:28.6401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.12*5D
2025-01-12T04:21:29.6398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.76,286.35*55
2025-01-12T04:21:30.6397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-4.93,285.70*5E
2025-01-12T04:21:31.6393574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-6.67,285.43*59
2025-01-12T04:21:32.6481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.68,285.85*72
2025-01-12T04:21:33.6480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.88,286.57*73
2025-01-12T04:21:34.6477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.27,287.05*73
2025-01-12T04:21:35.6476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,287.53*7B
2025-01-12T04:21:36.6391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,287.95*7B
2025-01-12T04:21:37.6422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.77,287.84*55
2025-01-12T04:21:38.6421038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.20,287.49*5F
2025-01-12T04:21:39.6419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.87,287.04*5F
2025-01-12T04:21:40.6418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.86,286.71*5D
2025-01-12T04:21:41.6414914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.65,286.94*7F
2025-01-12T04:21:42.6485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.72,287.31*71
2025-01-12T04:21:43.6353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,287.30*72
2025-01-12T04:21:44.6353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,287.42*58
2025-01-12T04:21:45.6350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,287.75*7B
2025-01-12T04:21:46.6349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,288.02*78
2025-01-12T04:21:47.6347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,287.04*5F
2025-01-12T04:21:48.6344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.43,285.59*51
2025-01-12T04:21:49.6380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-4.96,284.87*5F
2025-01-12T04:21:50.6359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.25,285.13*51
2025-01-12T04:21:51.6355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.00,285.78*78
2025-01-12T04:21:52.6387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.32,286.41*75
2025-01-12T04:21:53.6439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,286.15*70
2025-01-12T04:21:54.6385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.03,285.15*5F
2025-01-12T04:21:55.6383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.11,284.22*57
2025-01-12T04:21:56.6380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.64,283.96*57
2025-01-12T04:21:57.6379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.43,284.39*7D
2025-01-12T04:21:58.6395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.04,284.88*70
2025-01-12T04:21:59.6452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,285.26*58
2025-01-12T04:22:00.6347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.48,285.38*54
2025-01-12T04:22:01.6346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.59,285.42*52
2025-01-12T04:22:02.6345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,285.73*56
2025-01-12T04:22:03.6499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,286.06*7F
2025-01-12T04:22:04.6360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,285.51*5F
2025-01-12T04:22:05.6381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-5.17,284.38*5D
2025-01-12T04:22:06.6379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-7.23,283.53*5B
2025-01-12T04:22:07.6408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.01,283.45*70
2025-01-12T04:22:08.6428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-5.09,284.44*75
2025-01-12T04:22:09.6426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.75,285.76*72
2025-01-12T04:22:10.6416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.41,286.83*57
2025-01-12T04:22:11.6413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.19,287.08*7B
2025-01-12T04:22:12.6413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,0.34,286.47*71
2025-01-12T04:22:13.6411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.62,285.50*5E
2025-01-12T04:22:14.6409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.22,285.11*5A
2025-01-12T04:22:15.6437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-7.01,285.84*7E
2025-01-12T04:22:16.6374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-7.47,287.09*73
2025-01-12T04:22:17.6373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.09,287.91*71
2025-01-12T04:22:18.6371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.64,288.09*5A
2025-01-12T04:22:19.6368861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.39,287.81*5D
2025-01-12T04:22:20.6452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.28,287.51*52
2025-01-12T04:22:21.6450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,287.32*5B
2025-01-12T04:22:22.6448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,287.09*78
2025-01-12T04:22:23.6446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.70,287.29*79
2025-01-12T04:22:24.6444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,288.03*74
2025-01-12T04:22:25.6381774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,288.60*56
2025-01-12T04:22:26.6379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.07,288.48*5D
2025-01-12T04:22:27.6420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.77,287.79*52
2025-01-12T04:22:28.6382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.92,286.98*50
2025-01-12T04:22:29.6381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.67,286.94*58
2025-01-12T04:22:30.6379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.99,287.76*70
2025-01-12T04:22:31.6395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,288.52*76
2025-01-12T04:22:32.6394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,288.68*70
2025-01-12T04:22:33.6393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,288.70*55
2025-01-12T04:22:34.6391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,288.65*73
2025-01-12T04:22:35.6388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,288.05*56
2025-01-12T04:22:36.6416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.81,287.41*5B
2025-01-12T04:22:37.6414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.22,287.05*5F
2025-01-12T04:22:38.6356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.74,286.95*7F
2025-01-12T04:22:39.6353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.06,287.13*78
2025-01-12T04:22:40.6404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,287.69*78
2025-01-12T04:22:41.6429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,288.42*7C
2025-01-12T04:22:42.6429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,288.67*55
2025-01-12T04:22:43.6478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.82,288.02*5A
2025-01-12T04:22:44.6391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.78,286.86*51
2025-01-12T04:22:45.6449664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,286.21*59
2025-01-12T04:22:46.6449286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,286.57*7D
2025-01-12T04:22:47.6446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.72,287.21*75
2025-01-12T04:22:48.6445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,287.31*73
2025-01-12T04:22:49.6444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.98,286.89*5D
2025-01-12T04:22:50.6442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-4.90,286.16*52
2025-01-12T04:22:51.6439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.91,285.61*53
2025-01-12T04:22:52.6438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.01,285.67*76
2025-01-12T04:22:53.6436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.17,286.45*73
2025-01-12T04:22:54.6434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,287.29*7A
2025-01-12T04:22:55.6432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,287.58*71
2025-01-12T04:22:56.6370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,287.66*50
2025-01-12T04:22:57.6383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,287.48*5F
2025-01-12T04:22:58.6405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.76,286.90*54
2025-01-12T04:22:59.6404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.94,286.39*5F
2025-01-12T04:23:00.6374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.63,286.56*53
2025-01-12T04:23:01.6482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.35,287.11*79
2025-01-12T04:23:02.6360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.18,287.95*73
2025-01-12T04:23:03.6359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.55,289.02*7E
2025-01-12T04:23:04.6357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,288.91*58
2025-01-12T04:23:05.6355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.37,287.36*5F
2025-01-12T04:23:06.6353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.86,285.99*58
2025-01-12T04:23:07.6351731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.47,285.66*5B
2025-01-12T04:23:08.6505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.39,286.21*71
2025-01-12T04:23:09.6504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.51,287.30*76
2025-01-12T04:23:10.6502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,287.82*79
2025-01-12T04:23:11.6342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.44,287.65*58
2025-01-12T04:23:12.6342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.00,287.17*5E
2025-01-12T04:23:13.6419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.10,286.67*73
2025-01-12T04:23:14.6474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.27,286.45*79
2025-01-12T04:23:15.6534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,286.33*75
2025-01-12T04:23:16.6413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,286.68*53
2025-01-12T04:23:17.6411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.46,287.58*55
2025-01-12T04:23:18.6426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,288.28*54
2025-01-12T04:23:19.6458239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,288.61*7E
2025-01-12T04:23:20.6490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.76,288.66*7B
2025-01-12T04:23:21.6487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,288.56*5A
2025-01-12T04:23:22.6486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-5.22,288.17*58
2025-01-12T04:23:23.6482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-7.32,287.37*58
2025-01-12T04:23:24.6396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-6.74,286.53*5B
2025-01-12T04:23:25.6434462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.83,286.13*79
2025-01-12T04:23:26.6434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-0.46,286.59*71
2025-01-12T04:23:27.6432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,1.69,287.23*53
2025-01-12T04:23:28.6430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.16,287.31*55
2025-01-12T04:23:29.6428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.44,286.93*55
2025-01-12T04:23:30.6426718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-4.35,286.64*5C
2025-01-12T04:23:31.6345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-5.86,286.21*5D
2025-01-12T04:23:32.6500468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.47,285.72*73
2025-01-12T04:23:33.6375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.04,285.83*72
2025-01-12T04:23:34.6373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,286.12*71
2025-01-12T04:23:35.6371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,286.06*57
2025-01-12T04:23:36.6453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.06,285.83*51
2025-01-12T04:23:37.6451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,285.83*54
2025-01-12T04:23:38.6448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.12,286.02*7D
2025-01-12T04:23:39.6446849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.03,285.88*7E
2025-01-12T04:23:40.6444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,285.53*50
2025-01-12T04:23:41.6443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.96,285.26*57
2025-01-12T04:23:42.6441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-5.55,285.21*5C
2025-01-12T04:23:43.6440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.11,285.33*50
2025-01-12T04:23:44.6437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,285.61*75
2025-01-12T04:23:45.6435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,285.56*7F
2025-01-12T04:23:46.6476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,285.19*5F
2025-01-12T04:23:47.6376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.37,284.86*50
2025-01-12T04:23:48.6374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.11,284.81*54
2025-01-12T04:23:49.6421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.08,285.14*77
2025-01-12T04:23:50.6419366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.12,286.01*75
2025-01-12T04:23:51.6378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.73,286.74*79
2025-01-12T04:23:52.6435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.14,286.62*51
2025-01-12T04:23:53.6480807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.62,286.01*5C
2025-01-12T04:23:54.6358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.22,285.59*54
2025-01-12T04:23:55.6357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,285.46*53
2025-01-12T04:23:56.6511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,285.55*76
2025-01-12T04:23:57.6510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,286.24*78
2025-01-12T04:23:58.6508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,287.22*78
2025-01-12T04:23:59.6350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.90,287.69*51
2025-01-12T04:24:00.6348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.32,287.37*58
2025-01-12T04:24:01.6500325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,286.31*50
2025-01-12T04:24:02.6499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,285.20*59
2025-01-12T04:24:03.6499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,285.29*5A
2025-01-12T04:24:04.6432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,286.57*77
2025-01-12T04:24:05.6431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.38,287.93*72
2025-01-12T04:24:06.6483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.17,288.57*7B
2025-01-12T04:24:07.6379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,288.53*5B
2025-01-12T04:24:08.6417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,288.10*52
2025-01-12T04:24:09.6415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.45,287.61*5D
2025-01-12T04:24:10.6462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,287.39*57
2025-01-12T04:24:11.6417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,287.33*73
2025-01-12T04:24:12.6416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.15,287.11*73
2025-01-12T04:24:13.6415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-7.13,287.13*70
2025-01-12T04:24:14.6412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.23,287.53*7B
2025-01-12T04:24:15.6411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.51,288.01*5D
2025-01-12T04:24:16.6467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.00,288.25*7C
2025-01-12T04:24:17.6464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.21,288.32*7D
2025-01-12T04:24:18.6463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.39,288.51*76
2025-01-12T04:24:19.6461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,288.48*7E
2025-01-12T04:24:20.6494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.98,288.29*75
2025-01-12T04:24:21.6494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.76,287.95*52
2025-01-12T04:24:22.6351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.39,287.41*54
2025-01-12T04:24:23.6410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.52,286.90*52
2025-01-12T04:24:24.6389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,286.86*58
2025-01-12T04:24:25.6494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.59,287.35*71
2025-01-12T04:24:26.6492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,0.01,287.85*52
2025-01-12T04:24:27.6490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.02,287.93*7F
2025-01-12T04:24:28.6369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.13,287.53*5E
2025-01-12T04:24:29.6367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-3.20,286.75*51
2025-01-12T04:24:30.6364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-4.92,286.13*58
2025-01-12T04:24:31.6383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.93,285.79*59
2025-01-12T04:24:32.6383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.82,286.01*7D
2025-01-12T04:24:33.6412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.49,286.64*7E
2025-01-12T04:24:34.6409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.15,287.14*75
2025-01-12T04:24:35.6408273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,287.49*57
2025-01-12T04:24:36.6405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.68,287.61*54
2025-01-12T04:24:37.6403983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,287.51*50
2025-01-12T04:24:38.6384400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.74,287.45*7C
2025-01-12T04:24:39.6438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.03,287.77*79
2025-01-12T04:24:40.6435848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.19,288.22*5C
2025-01-12T04:24:41.6474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.29,288.41*58
2025-01-12T04:24:42.6472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.04,288.05*54
2025-01-12T04:24:43.6355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.51,287.43*5F
2025-01-12T04:24:44.6478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.89,287.47*74
2025-01-12T04:24:45.6477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.31,288.66*7E
2025-01-12T04:24:46.6474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.40,289.33*79
2025-01-12T04:24:47.6473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,288.58*50
2025-01-12T04:24:48.6471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.41,287.12*59
2025-01-12T04:24:49.6469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-6.99,286.36*5E
2025-01-12T04:24:50.6390192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.89,286.29*56
2025-01-12T04:24:51.6389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.50,286.15*5E
2025-01-12T04:24:52.6388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,286.10*5A
2025-01-12T04:24:53.6386183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,286.62*5E
2025-01-12T04:24:54.6421338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,287.54*55
2025-01-12T04:24:55.6419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.74,288.20*50
2025-01-12T04:24:56.6462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,287.92*7C
2025-01-12T04:24:57.6460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.18,287.14*52
2025-01-12T04:24:58.6396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.82,286.60*5A
2025-01-12T04:24:59.6394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-7.38,286.37*52
2025-01-12T04:25:00.6425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.70,286.43*5D
2025-01-12T04:25:01.6444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.86,286.81*70
2025-01-12T04:25:02.6441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,287.40*78
2025-01-12T04:25:03.6441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,288.08*5F
2025-01-12T04:25:04.6439093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,288.48*51
2025-01-12T04:25:05.6437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,288.38*72
2025-01-12T04:25:06.6453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,288.10*54
2025-01-12T04:25:07.6471091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.69,287.87*5A
2025-01-12T04:25:08.6358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.87,287.36*50
2025-01-12T04:25:09.6355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.29,286.74*5C
2025-01-12T04:25:10.6510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.95,286.78*7B
2025-01-12T04:25:11.6399006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.27,287.68*7D
2025-01-12T04:25:12.6397327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.97,288.09*77
2025-01-12T04:25:13.6395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,287.46*5E
2025-01-12T04:25:14.6392597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.39,286.56*54
2025-01-12T04:25:15.6390887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.23,285.92*57
2025-01-12T04:25:16.6464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,285.72*72
2025-01-12T04:25:17.6462051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.82,286.16*7A
2025-01-12T04:25:18.6381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.62,286.50*76
2025-01-12T04:25:19.6480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,286.20*54
2025-01-12T04:25:20.6477908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-2.97,285.57*56
2025-01-12T04:25:21.6476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-3.52,285.32*53
2025-01-12T04:25:22.6475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,285.58*51
2025-01-12T04:25:23.6473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.94,286.02*7E
2025-01-12T04:25:24.6471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.34,285.85*79
2025-01-12T04:25:25.6395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,285.32*59
2025-01-12T04:25:26.6392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-3.59,284.78*58
2025-01-12T04:25:27.6392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.36,284.52*51
2025-01-12T04:25:28.6388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,284.63*7F
2025-01-12T04:25:29.6387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.52,285.05*73
2025-01-12T04:25:30.6384955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.19,285.33*71
2025-01-12T04:25:31.6488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.65,285.17*58
2025-01-12T04:25:32.6383092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.56,284.73*5C
2025-01-12T04:25:33.6380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.51,284.72*56
2025-01-12T04:25:34.6407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.95,285.37*75
2025-01-12T04:25:35.6404462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,285.50*79
2025-01-12T04:25:36.6496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,284.84*56
2025-01-12T04:25:37.6494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.81,284.39*5A
2025-01-12T04:25:38.6493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,284.69*50
2025-01-12T04:25:39.6491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,285.34*74
2025-01-12T04:25:40.6488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.38,285.71*7B
2025-01-12T04:25:41.6510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.77,285.71*72
2025-01-12T04:25:42.6428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.00,285.90*5C
2025-01-12T04:25:43.6424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,286.34*5D
2025-01-12T04:25:44.6423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,286.75*7B
2025-01-12T04:25:45.6422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,287.12*78
2025-01-12T04:25:46.6419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,287.51*58
2025-01-12T04:25:47.6418256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.17,287.58*50
2025-01-12T04:25:48.6468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.28,287.16*5F
2025-01-12T04:25:49.6467792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.50,286.88*5B
2025-01-12T04:25:50.6499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.86,287.35*75
2025-01-12T04:25:51.6496108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.03,287.91*7E
2025-01-12T04:25:52.6495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.57,288.01*54
2025-01-12T04:25:53.6400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.38,288.06*5D
2025-01-12T04:25:54.6419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,288.25*52
2025-01-12T04:25:55.6417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,288.54*71
2025-01-12T04:25:56.6414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.25,288.49*74
2025-01-12T04:25:57.6412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,287.69*7E
2025-01-12T04:25:58.6411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-6.31,286.41*50
2025-01-12T04:25:59.6408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-7.10,285.49*5D
2025-01-12T04:26:00.6407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-5.08,284.91*52
2025-01-12T04:26:01.6403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,284.82*7E
2025-01-12T04:26:02.6401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.97,284.98*56
2025-01-12T04:26:03.6401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.38,285.09*58
2025-01-12T04:26:04.6399813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,285.26*5A
2025-01-12T04:26:05.6397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.01,285.41*58
2025-01-12T04:26:06.6415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.64,285.10*53
2025-01-12T04:26:07.6413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.61,284.68*56
2025-01-12T04:26:08.6411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,284.60*7F
2025-01-12T04:26:09.6448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,284.98*7E
2025-01-12T04:26:10.6472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,285.55*7E
2025-01-12T04:26:11.6373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.75,286.11*59
2025-01-12T04:26:12.6371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.01,286.64*5A
2025-01-12T04:26:13.6369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,287.06*54
2025-01-12T04:26:14.6523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,287.26*73
2025-01-12T04:26:15.6402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.12,287.06*5C
2025-01-12T04:26:16.6464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,286.88*7C
2025-01-12T04:26:17.6463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.46,286.99*57
2025-01-12T04:26:18.6461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-8.41,287.09*51
2025-01-12T04:26:19.6484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-9.09,286.85*52
2025-01-12T04:26:20.6511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.67,286.61*74
2025-01-12T04:26:21.6509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.65,286.95*78
2025-01-12T04:26:22.6508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,287.85*5D
2025-01-12T04:26:23.6373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.00,288.38*70
2025-01-12T04:26:24.6419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.00,288.29*70
2025-01-12T04:26:25.6417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,288.27*50
2025-01-12T04:26:26.6453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,288.38*7B
2025-01-12T04:26:27.6526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.52,288.00*78
2025-01-12T04:26:28.6524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.03,287.52*7F
2025-01-12T04:26:29.6366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.14,287.55*54
2025-01-12T04:26:30.6520422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.68,287.76*54
2025-01-12T04:26:31.6518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,287.64*5C
2025-01-12T04:26:32.6516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,287.17*5D
2025-01-12T04:26:33.6412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,286.98*5F
2025-01-12T04:26:34.6410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,287.15*5E
2025-01-12T04:26:35.6408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,287.55*77
2025-01-12T04:26:36.6404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,287.98*72
2025-01-12T04:26:37.6404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,287.90*50
2025-01-12T04:26:38.6454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.85,287.44*50
2025-01-12T04:26:39.6381475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,287.11*55
2025-01-12T04:26:40.6401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,287.17*77
2025-01-12T04:26:41.6421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,287.39*7E
2025-01-12T04:26:42.6450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,287.50*78
2025-01-12T04:26:43.6418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.83,287.32*5F
2025-01-12T04:26:44.6384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.90,286.82*56
2025-01-12T04:26:45.6442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.17,286.48*54
2025-01-12T04:26:46.6441114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,286.68*7B
2025-01-12T04:26:47.6438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.04,286.81*52
2025-01-12T04:26:48.6436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,286.62*70
2025-01-12T04:26:49.6434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.80,286.49*5F
2025-01-12T04:26:50.6433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-4.91,286.14*57
2025-01-12T04:26:51.6430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.44,285.52*51
2025-01-12T04:26:52.6428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.67,285.24*79
2025-01-12T04:26:53.6426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.01,285.51*77
2025-01-12T04:26:54.6425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,285.84*7D
2025-01-12T04:26:55.6470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.54,286.07*5A
2025-01-12T04:26:56.6468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.83,285.98*51
2025-01-12T04:26:57.6466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,286.05*58
2025-01-12T04:26:58.6483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.12,286.68*76
2025-01-12T04:26:59.6481994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.11,287.03*77
2025-01-12T04:27:00.6511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.28,286.67*7B
2025-01-12T04:27:01.6483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.95,286.21*58
2025-01-12T04:27:02.6489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-3.62,286.15*5F
2025-01-12T04:27:03.6488327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.30,286.14*5D
2025-01-12T04:27:04.6486944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,286.00*79
2025-01-12T04:27:05.6484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.23,286.02*7B
2025-01-12T04:27:06.6482115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,286.59*78
2025-01-12T04:27:07.6510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,287.25*54
2025-01-12T04:27:08.6506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,287.43*52
2025-01-12T04:27:09.6506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,287.22*5A
2025-01-12T04:27:10.6505624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,286.87*55
2025-01-12T04:27:11.6502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.88,286.68*7C
2025-01-12T04:27:12.6499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.85,287.23*7D
2025-01-12T04:27:13.6499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,288.17*78
2025-01-12T04:27:14.6495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,288.66*53
2025-01-12T04:27:15.6494175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,288.53*5B
2025-01-12T04:27:16.6424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,288.38*54
2025-01-12T04:27:17.6454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,288.51*59
2025-01-12T04:27:18.6451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,288.37*50
2025-01-12T04:27:19.6488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.02,287.95*53
2025-01-12T04:27:20.6487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.41,287.73*5D
2025-01-12T04:27:21.6485045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.59,287.56*50
2025-01-12T04:27:22.6482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.71,287.31*72
2025-01-12T04:27:23.6481744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.26,287.49*71
2025-01-12T04:27:24.6497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.85,288.15*76
2025-01-12T04:27:25.6495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,288.69*74
2025-01-12T04:27:26.6495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.65,288.58*79
2025-01-12T04:27:27.6492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.29,287.96*73
2025-01-12T04:27:28.6376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,287.62*59
2025-01-12T04:27:29.6530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.19,287.66*7C
2025-01-12T04:27:30.6420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.60,287.41*72
2025-01-12T04:27:31.6419376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.84,286.99*74
2025-01-12T04:27:32.6416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.74,287.18*51
2025-01-12T04:27:33.6507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,288.06*59
2025-01-12T04:27:34.6425232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,288.13*77
2025-01-12T04:27:35.6493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,287.08*7A
2025-01-12T04:27:36.6456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,286.26*5E
2025-01-12T04:27:37.6477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,286.30*5A
2025-01-12T04:27:38.6475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.11,286.66*71
2025-01-12T04:27:39.6472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.22,286.57*75
2025-01-12T04:27:40.6470411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,285.95*57
2025-01-12T04:27:41.6495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.15,285.76*5D
2025-01-12T04:27:42.6380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.95,286.15*55
2025-01-12T04:27:43.6534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,286.53*77
2025-01-12T04:27:44.6406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,286.86*7B
2025-01-12T04:27:45.6405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,287.41*7B
2025-01-12T04:27:46.6402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,287.82*50
2025-01-12T04:27:47.6425884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.47,287.73*59
2025-01-12T04:27:48.6454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.56,287.62*57
2025-01-12T04:27:49.6452512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.88,287.63*59
2025-01-12T04:27:50.6493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.08,287.65*7B
2025-01-12T04:27:51.6492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.66,287.93*7E
2025-01-12T04:27:52.6511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.12,288.64*7F
2025-01-12T04:27:53.6590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.82,289.38*7A
2025-01-12T04:27:54.6498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,289.83*70
2025-01-12T04:27:55.6496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,289.32*5B
2025-01-12T04:27:56.6493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.87,288.34*5E
2025-01-12T04:27:57.6491987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-3.43,287.67*5D
2025-01-12T04:27:58.6491057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.12,287.39*55
2025-01-12T04:27:59.6433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.13,287.54*76
2025-01-12T04:28:00.6430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.73,288.12*7C
2025-01-12T04:28:01.6428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.06,288.54*73
2025-01-12T04:28:02.6463291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,288.16*5B
2025-01-12T04:28:03.6379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.57,287.23*51
2025-01-12T04:28:04.6474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-4.65,286.50*55
2025-01-12T04:28:05.6472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.46,286.30*5C
2025-01-12T04:28:06.6516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.34,286.62*71
2025-01-12T04:28:07.6493539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.51,286.81*7C
2025-01-12T04:28:08.6404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,286.70*51
2025-01-12T04:28:09.6402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.91,286.55*5E
2025-01-12T04:28:10.6399947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.63,286.51*5C
2025-01-12T04:28:11.6468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.05,286.68*50
2025-01-12T04:28:12.6467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.99,286.82*7F
2025-01-12T04:28:13.6465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,286.79*7D
2025-01-12T04:28:14.6461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,287.09*5A
2025-01-12T04:28:15.6513356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,287.66*5A
2025-01-12T04:28:16.6409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,287.75*77
2025-01-12T04:28:17.6407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.76,287.70*78
2025-01-12T04:28:18.6405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,287.79*7B
2025-01-12T04:28:19.6403322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,288.00*53
2025-01-12T04:28:20.6401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.68,288.31*51
2025-01-12T04:28:21.6399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,288.39*51
2025-01-12T04:28:22.6440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.04,288.29*58
2025-01-12T04:28:23.6438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.33,288.31*51
2025-01-12T04:28:24.6530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,288.39*53
2025-01-12T04:28:25.6415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,287.80*50
2025-01-12T04:28:26.6411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,286.68*58
2025-01-12T04:28:27.6414728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,286.36*79
2025-01-12T04:28:28.6471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.64,287.18*79
2025-01-12T04:28:29.6469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.88,288.48*72
2025-01-12T04:28:30.6468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,288.55*56
2025-01-12T04:28:31.6482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.89,287.41*59
2025-01-12T04:28:32.6480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.61,286.43*56
2025-01-12T04:28:33.6478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.26,286.13*58
2025-01-12T04:28:34.6477276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.52,286.36*70
2025-01-12T04:28:35.6475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-5.28,287.01*78
2025-01-12T04:28:36.6472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,287.70*79
2025-01-12T04:28:37.6554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.50,288.37*54
2025-01-12T04:28:38.6501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.80,288.65*73
2025-01-12T04:28:39.6499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.43,288.31*79
2025-01-12T04:28:40.6534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,287.47*79
2025-01-12T04:28:41.6429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.48,287.21*7B
2025-01-12T04:28:42.6462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.30,288.03*79
2025-01-12T04:28:43.6522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.97,289.19*7C
2025-01-12T04:28:44.6406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.35,289.58*5E
2025-01-12T04:28:45.6436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,289.05*5E
2025-01-12T04:28:46.6434648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.83,288.07*7A
2025-01-12T04:28:47.6432214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,287.80*75
2025-01-12T04:28:48.6430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,288.37*79
2025-01-12T04:28:49.6428657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.66,289.08*76
2025-01-12T04:28:50.6445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,289.11*55
2025-01-12T04:28:51.6443547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.86,288.37*50
2025-01-12T04:28:52.6441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.11,287.47*5F
2025-01-12T04:28:53.6438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,287.24*59
2025-01-12T04:28:54.6437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.69,287.74*74
2025-01-12T04:28:55.6435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-5.22,288.21*7B
2025-01-12T04:28:56.6468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,287.83*7E
2025-01-12T04:28:57.6382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.87,287.37*5F
2025-01-12T04:28:58.6535626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.25,287.36*5A
2025-01-12T04:28:59.6534429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,287.44*53
2025-01-12T04:29:00.6532318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,287.16*78
2025-01-12T04:29:01.6530162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.93,286.84*7D
2025-01-12T04:29:02.6477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.92,286.59*58
2025-01-12T04:29:03.6475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.84,286.33*52
2025-01-12T04:29:04.6474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,286.43*78
2025-01-12T04:29:05.6473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,286.68*7F
2025-01-12T04:29:06.6471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,286.51*58
2025-01-12T04:29:07.6503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.11,285.95*57
2025-01-12T04:29:08.6501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-5.92,285.32*50
2025-01-12T04:29:09.6499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.51,285.24*59
2025-01-12T04:29:10.6498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.89,286.08*7D
2025-01-12T04:29:11.6411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.88,286.96*78
2025-01-12T04:29:12.6410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,286.69*70
2025-01-12T04:29:13.6408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,285.68*58
2025-01-12T04:29:14.6406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-3.44,284.75*5E
2025-01-12T04:29:15.6404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-5.76,284.13*57
2025-01-12T04:29:16.6436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.65,284.23*73
2025-01-12T04:29:17.6502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-5.48,285.27*7B
2025-01-12T04:29:18.6410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.50,286.63*70
2025-01-12T04:29:19.6465708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,287.45*59
2025-01-12T04:29:20.6465929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.75,287.63*75
2025-01-12T04:29:21.6463438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.36,287.60*5D
2025-01-12T04:29:22.6460382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.73,287.26*5F
2025-01-12T04:29:23.6483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-6.33,286.28*53
2025-01-12T04:29:24.6389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-7.54,285.45*5F
2025-01-12T04:29:25.6542586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.97,285.72*73
2025-01-12T04:29:26.6541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.35,287.19*7A
2025-01-12T04:29:27.6539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.90,288.40*75
2025-01-12T04:29:28.6537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.49,288.42*5D
2025-01-12T04:29:29.6535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,288.06*7D
2025-01-12T04:29:30.6533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.41,287.69*59
2025-01-12T04:29:31.6531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-5.10,287.14*59
2025-01-12T04:29:32.6407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-6.58,286.70*53
2025-01-12T04:29:33.6404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.91,286.78*55
2025-01-12T04:29:34.6424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.14,287.19*7C
2025-01-12T04:29:35.6421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.09,287.52*71
2025-01-12T04:29:36.6535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,288.15*70
2025-01-12T04:29:37.6533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,288.77*71
2025-01-12T04:29:38.6531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,288.75*79
2025-01-12T04:29:39.6529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,288.21*70
2025-01-12T04:29:40.6528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,287.76*57
2025-01-12T04:29:41.6524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.29,287.69*59
2025-01-12T04:29:42.6524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.03,287.78*55
2025-01-12T04:29:43.6521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.34,287.98*50
2025-01-12T04:29:44.6518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.77,288.17*5A
2025-01-12T04:29:45.6518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,288.07*52
2025-01-12T04:29:46.6516514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,287.82*5E
2025-01-12T04:29:47.6514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,287.89*5F
2025-01-12T04:29:48.6512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.42,288.10*7B
2025-01-12T04:29:49.6510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,287.70*71
2025-01-12T04:29:50.6507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.80,287.11*5E
2025-01-12T04:29:51.6506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.61,286.83*55
2025-01-12T04:29:52.6433418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.95,286.66*54
2025-01-12T04:29:53.6431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.79,286.77*7B
2025-01-12T04:29:54.6490351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.22,287.29*56
2025-01-12T04:29:55.6489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,287.56*54
2025-01-12T04:29:56.6487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,287.32*77
2025-01-12T04:29:57.6485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,286.96*79
2025-01-12T04:29:58.6483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,286.67*53
2025-01-12T04:29:59.6511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.35,286.72*71
2025-01-12T04:30:00.6509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.65,287.17*71
2025-01-12T04:30:01.6524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.70,287.72*50
2025-01-12T04:30:02.6521710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.29,287.89*51
2025-01-12T04:30:03.6520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,287.96*57
2025-01-12T04:30:04.6518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,287.70*58
2025-01-12T04:30:05.6483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,286.97*56
2025-01-12T04:30:06.6482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,286.37*5A
2025-01-12T04:30:07.6480402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.67,286.51*59
2025-01-12T04:30:08.6478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.97,286.93*73
2025-01-12T04:30:09.6474783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,286.97*7E
2025-01-12T04:30:10.6537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,286.98*5D
2025-01-12T04:30:11.6534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,287.05*5A
2025-01-12T04:30:12.6533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,287.10*5A
2025-01-12T04:30:13.6530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,287.13*5B
2025-01-12T04:30:14.6529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,287.12*74
2025-01-12T04:30:15.6466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.61,286.93*71
2025-01-12T04:30:16.6465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.56,286.52*72
2025-01-12T04:30:17.6463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.71,286.37*7B
2025-01-12T04:30:18.6460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.30,286.99*74
2025-01-12T04:30:19.6459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,287.89*71
2025-01-12T04:30:20.6457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.28,287.98*7A
2025-01-12T04:30:21.6531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,2.09,287.47*70
2025-01-12T04:30:22.6515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.58,287.09*74
2025-01-12T04:30:23.6500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,287.14*52
2025-01-12T04:30:24.6541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-5.70,287.69*7B
2025-01-12T04:30:25.6473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-5.54,288.30*7F
2025-01-12T04:30:26.6506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.24,288.24*78
2025-01-12T04:30:27.6406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,287.90*50
2025-01-12T04:30:28.6405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.54,287.83*55
2025-01-12T04:30:29.6403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.99,288.04*58
2025-01-12T04:30:30.6401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.43,288.26*58
2025-01-12T04:30:31.6423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,288.29*73
2025-01-12T04:30:32.6487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,288.32*7E
2025-01-12T04:30:33.6485581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,288.62*50
2025-01-12T04:30:34.6483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,288.60*5C
2025-01-12T04:30:35.6530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,287.92*51
2025-01-12T04:30:36.6528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,287.14*5F
2025-01-12T04:30:37.6429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.42,286.84*7F
2025-01-12T04:30:38.6507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.12,287.17*71
2025-01-12T04:30:39.6524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,287.72*74
2025-01-12T04:30:40.6430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,287.51*5B
2025-01-12T04:30:41.6407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.07,286.87*7C
2025-01-12T04:30:42.6406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.01,286.69*73
2025-01-12T04:30:43.6404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,286.99*72
2025-01-12T04:30:44.6478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.58,287.15*73
2025-01-12T04:30:45.6475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,286.92*72
2025-01-12T04:30:46.6474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.17,286.60*5A
2025-01-12T04:30:47.6471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.73,286.26*5A
2025-01-12T04:30:48.6470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.84,285.80*58
2025-01-12T04:30:49.6467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.01,285.77*71
2025-01-12T04:30:50.6520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-3.38,286.76*71
2025-01-12T04:30:51.6544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.18,287.20*77
2025-01-12T04:30:52.6541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,286.21*5D
2025-01-12T04:30:53.6540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.06,284.82*53
2025-01-12T04:30:54.6406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-5.73,284.54*58
2025-01-12T04:30:55.6449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.93,285.23*7C
2025-01-12T04:30:56.6447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.71,285.65*73
2025-01-12T04:30:57.6445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,284.96*52
2025-01-12T04:30:58.6484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.68,284.26*50
2025-01-12T04:30:59.6482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,284.35*56
2025-01-12T04:31:00.6463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,284.63*79
2025-01-12T04:31:01.6529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.14,284.75*7A
2025-01-12T04:31:02.6425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,284.87*7D
2025-01-12T04:31:03.6423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,285.12*73
2025-01-12T04:31:04.6421371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,285.30*53
2025-01-12T04:31:05.6420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,285.43*5F
2025-01-12T04:31:06.6438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.98,285.77*70
2025-01-12T04:31:07.6436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.15,286.29*77
2025-01-12T04:31:08.6434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.61,286.74*57
2025-01-12T04:31:09.6432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.18,287.03*54
2025-01-12T04:31:10.6430779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.83,287.26*7B
2025-01-12T04:31:11.6428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.43,287.57*75
2025-01-12T04:31:12.6425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,287.67*7D
2025-01-12T04:31:13.6471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.01,287.35*73
2025-01-12T04:31:14.6527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.41,287.19*72
2025-01-12T04:31:15.6555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.38,287.71*76
2025-01-12T04:31:16.6566459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.99,288.33*7E
2025-01-12T04:31:17.6409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,288.44*5D
2025-01-12T04:31:18.6434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.35,287.89*73
2025-01-12T04:31:19.6474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.14,287.12*58
2025-01-12T04:31:20.6473163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.51,286.52*5A
2025-01-12T04:31:21.6470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.87,286.38*5E
2025-01-12T04:31:22.6469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.64,286.87*7C
2025-01-12T04:31:23.6467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.17,287.62*79
2025-01-12T04:31:24.6465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,288.00*73
2025-01-12T04:31:25.6500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.17,287.86*7A
2025-01-12T04:31:26.6499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.90,287.67*7F
2025-01-12T04:31:27.6399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,287.31*5E
2025-01-12T04:31:28.6554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.62,286.92*72
2025-01-12T04:31:29.6434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.89,286.61*75
2025-01-12T04:31:30.6432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.42,286.24*76
2025-01-12T04:31:31.6430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.16,286.38*79
2025-01-12T04:31:32.6526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,287.31*59
2025-01-12T04:31:33.6542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.40,287.95*7C
2025-01-12T04:31:34.6426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.37,287.67*70
2025-01-12T04:31:35.6424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,287.10*73
2025-01-12T04:31:36.6475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.05,286.56*79
2025-01-12T04:31:37.6497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.67,286.11*7D
2025-01-12T04:31:38.6493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.82,286.09*78
2025-01-12T04:31:39.6491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.21,286.45*5E
2025-01-12T04:31:40.6490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,286.71*5D
2025-01-12T04:31:41.6512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,286.70*70
2025-01-12T04:31:42.6510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,286.68*52
2025-01-12T04:31:43.6507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.73,287.08*51
2025-01-12T04:31:44.6506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,287.33*5C
2025-01-12T04:31:45.6505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,286.91*53
2025-01-12T04:31:46.6502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.13,286.17*5D
2025-01-12T04:31:47.6500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.20,285.75*5D
2025-01-12T04:31:48.6523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.01,285.82*73
2025-01-12T04:31:49.6521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.34,286.30*7D
2025-01-12T04:31:50.6520254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.74,286.69*55
2025-01-12T04:31:51.6517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.88,286.88*5D
2025-01-12T04:31:52.6515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,286.95*5C
2025-01-12T04:31:53.6458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,287.06*50
2025-01-12T04:31:54.6455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.95,287.30*54
2025-01-12T04:31:55.6454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.23,286.92*7E
2025-01-12T04:31:56.6453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.15,285.80*50
2025-01-12T04:31:57.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-6.84,285.03*55
2025-01-12T04:31:58.6483353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-9.78,285.28*7A
2025-01-12T04:31:59.6480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-9.81,286.57*70
2025-01-12T04:32:00.6479043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-6.44,287.58*78
2025-01-12T04:32:01.6475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,287.35*59
2025-01-12T04:32:02.6473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,1.65,286.81*7D
2025-01-12T04:32:03.6472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.22,286.78*7D
2025-01-12T04:32:04.6470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,287.10*78
2025-01-12T04:32:05.6469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.04,286.93*78
2025-01-12T04:32:06.6466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,286.33*75
2025-01-12T04:32:07.6463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.51,286.22*52
2025-01-12T04:32:08.6463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.02,286.65*54
2025-01-12T04:32:09.6459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.84,286.99*7A
2025-01-12T04:32:10.6521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.06,287.26*73
2025-01-12T04:32:11.6561715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,287.30*7A
2025-01-12T04:32:12.6402704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,287.01*5F
2025-01-12T04:32:13.6401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.93,286.61*52
2025-01-12T04:32:14.6425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,286.36*53
2025-01-12T04:32:15.6422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.13,286.26*77
2025-01-12T04:32:16.6421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.24,286.63*78
2025-01-12T04:32:17.6418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,287.43*7B
2025-01-12T04:32:18.6610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,288.02*71
2025-01-12T04:32:19.6452173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,287.88*50
2025-01-12T04:32:20.6450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,286.97*5A
2025-01-12T04:32:21.6534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.39,286.04*52
2025-01-12T04:32:22.6423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.73,285.87*5C
2025-01-12T04:32:23.6464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.31,286.37*73
2025-01-12T04:32:24.6503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.63,286.94*74
2025-01-12T04:32:25.6555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,286.93*71
2025-01-12T04:32:26.6492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,286.82*58
2025-01-12T04:32:27.6510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.43,287.02*76
2025-01-12T04:32:28.6507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,286.81*55
2025-01-12T04:32:29.6505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,286.28*7A
2025-01-12T04:32:30.6505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.05,286.03*7A
2025-01-12T04:32:31.6539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.87,286.27*7B
2025-01-12T04:32:32.6484318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.09,286.56*78
2025-01-12T04:32:33.6482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,287.00*77
2025-01-12T04:32:34.6480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,287.57*59
2025-01-12T04:32:35.6478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,287.80*5E
2025-01-12T04:32:36.6414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.42,287.66*5F
2025-01-12T04:32:37.6412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.33,287.48*5E
2025-01-12T04:32:38.6410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.21,287.44*57
2025-01-12T04:32:39.6407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,287.17*58
2025-01-12T04:32:40.6406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,286.49*54
2025-01-12T04:32:41.6561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.07,286.08*7E
2025-01-12T04:32:42.6446292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.74,286.64*70
2025-01-12T04:32:43.6518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.10,287.69*7A
2025-01-12T04:32:44.6429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,288.46*7B
2025-01-12T04:32:45.6427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,288.78*51
2025-01-12T04:32:46.6425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.09,288.28*77
2025-01-12T04:32:47.6423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.15,286.97*52
2025-01-12T04:32:48.6420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.99,285.91*5F
2025-01-12T04:32:49.6450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.98,285.95*59
2025-01-12T04:32:50.6448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.96,287.04*78
2025-01-12T04:32:51.6447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.01,287.91*75
2025-01-12T04:32:52.6445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,287.99*71
2025-01-12T04:32:53.6501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,287.88*5F
2025-01-12T04:32:54.6499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,288.51*78
2025-01-12T04:32:55.6539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,289.28*7E
2025-01-12T04:32:56.6560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,289.08*70
2025-01-12T04:32:57.6451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,288.09*50
2025-01-12T04:32:58.6482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,287.42*58
2025-01-12T04:32:59.6532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,287.65*50
2025-01-12T04:33:00.6529534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,288.07*7D
2025-01-12T04:33:01.6420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.49,288.02*5C
2025-01-12T04:33:02.6438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.79,287.69*5E
2025-01-12T04:33:03.6437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.10,287.39*52
2025-01-12T04:33:04.6433538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,287.11*70
2025-01-12T04:33:05.6432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,287.08*71
2025-01-12T04:33:06.6487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.01,287.51*71
2025-01-12T04:33:07.6522261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.47,288.12*78
2025-01-12T04:33:08.6519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,288.27*5E
2025-01-12T04:33:09.6518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,287.96*52
2025-01-12T04:33:10.6516818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,287.62*74
2025-01-12T04:33:11.6406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,287.53*5B
2025-01-12T04:33:12.6495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.47,287.90*7E
2025-01-12T04:33:13.6493179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.01,288.36*79
2025-01-12T04:33:14.6531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.21,288.47*70
2025-01-12T04:33:15.6529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.15,288.61*79
2025-01-12T04:33:16.6527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,288.66*7A
2025-01-12T04:33:17.6397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,288.08*79
2025-01-12T04:33:18.6434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.73,287.61*7F
2025-01-12T04:33:19.6451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,288.15*51
2025-01-12T04:33:20.6450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.45,288.84*73
2025-01-12T04:33:21.6446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.79,288.15*7D
2025-01-12T04:33:22.6445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.55,286.47*59
2025-01-12T04:33:23.6443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-8.11,285.14*53
2025-01-12T04:33:24.6505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.19,284.59*57
2025-01-12T04:33:25.6502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,284.56*5B
2025-01-12T04:33:26.6501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,284.76*52
2025-01-12T04:33:27.6498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.74,285.27*59
2025-01-12T04:33:28.6495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.21,285.96*52
2025-01-12T04:33:29.6493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.18,286.60*7B
2025-01-12T04:33:30.6491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,286.68*55
2025-01-12T04:33:31.6489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.17,286.13*5A
2025-01-12T04:33:32.6486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-5.31,285.15*5B
2025-01-12T04:33:33.6484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.64,284.39*5A
2025-01-12T04:33:34.6482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,284.77*73
2025-01-12T04:33:35.6551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.30,286.26*72
2025-01-12T04:33:36.6473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.45,287.17*7D
2025-01-12T04:33:37.6471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,286.89*51
2025-01-12T04:33:38.6469756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.52,286.22*52
2025-01-12T04:33:39.6468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.79,285.55*5F
2025-01-12T04:33:40.6465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.32,285.05*5C
2025-01-12T04:33:41.6524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-5.67,285.09*7F
2025-01-12T04:33:42.6524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-3.32,286.15*7C
2025-01-12T04:33:43.6522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.35,287.15*71
2025-01-12T04:33:44.6520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.24,287.33*7C
2025-01-12T04:33:45.6443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,0.46,287.14*74
2025-01-12T04:33:46.6509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.15,286.89*5D
2025-01-12T04:33:47.6508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.24,286.84*5C
2025-01-12T04:33:48.6478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-7.55,287.27*73
2025-01-12T04:33:49.6506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-7.77,287.48*70
2025-01-12T04:33:50.6505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.01,287.15*58
2025-01-12T04:33:51.6503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.02,286.73*5E
2025-01-12T04:33:52.6417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,286.66*74
2025-01-12T04:33:53.6485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.30,287.00*5C
2025-01-12T04:33:54.6536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.79,287.26*59
2025-01-12T04:33:55.6534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,286.94*71
2025-01-12T04:33:56.6532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.66,286.02*58
2025-01-12T04:33:57.6530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-8.82,285.05*5F
2025-01-12T04:33:58.6527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-8.85,284.46*5E
2025-01-12T04:33:59.6525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.42,284.37*5B
2025-01-12T04:34:00.6523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.70,284.78*7F
2025-01-12T04:34:01.6519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.78,285.16*55
2025-01-12T04:34:02.6399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.15,285.48*7A
2025-01-12T04:34:03.6489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.27,285.68*7A
2025-01-12T04:34:04.6522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,285.58*56
2025-01-12T04:34:05.6557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,285.52*79
2025-01-12T04:34:06.6556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.03,285.57*76
2025-01-12T04:34:07.6397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.01,285.86*50
2025-01-12T04:34:08.6413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.27,286.53*5D
2025-01-12T04:34:09.6519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,286.95*7E
2025-01-12T04:34:10.6412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,286.42*72
2025-01-12T04:34:11.6409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,285.52*58
2025-01-12T04:34:12.6408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.96,285.10*51
2025-01-12T04:34:13.6406714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.84,285.46*53
2025-01-12T04:34:14.6559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.70,286.42*74
2025-01-12T04:34:15.6427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.42,286.93*7B
2025-01-12T04:34:16.6425562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,286.68*77
2025-01-12T04:34:17.6423993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.46,286.40*53
2025-01-12T04:34:18.6420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-4.25,286.22*56
2025-01-12T04:34:19.6419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-4.82,285.78*57
2025-01-12T04:34:20.6416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.85,285.11*56
2025-01-12T04:34:21.6414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,284.91*53
2025-01-12T04:34:22.6412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.09,285.54*7C
2025-01-12T04:34:23.6522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.51,286.31*72
2025-01-12T04:34:24.6408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.42,286.70*74
2025-01-12T04:34:25.6561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.03,286.86*75
2025-01-12T04:34:26.6519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.52,286.73*5C
2025-01-12T04:34:27.6397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,286.52*58
2025-01-12T04:34:28.6551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,286.60*57
2025-01-12T04:34:29.6549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,286.93*53
2025-01-12T04:34:30.6391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,287.14*5F
2025-01-12T04:34:31.6388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.12,287.26*50
2025-01-12T04:34:32.6509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.67,287.31*5E
2025-01-12T04:34:33.6438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.75,287.60*76
2025-01-12T04:34:34.6436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.22,288.10*7E
2025-01-12T04:34:35.6434647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,288.33*7C
2025-01-12T04:34:36.6431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,287.80*7B
2025-01-12T04:34:37.6429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,286.97*54
2025-01-12T04:34:38.6427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,286.61*5F
2025-01-12T04:34:39.6426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.58,287.10*7B
2025-01-12T04:34:40.6502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.34,288.26*7E
2025-01-12T04:34:41.6523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.77,289.38*7A
2025-01-12T04:34:42.6521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.84,289.54*5A
2025-01-12T04:34:43.6534758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.02,288.51*54
2025-01-12T04:34:44.6460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.64,287.11*5D
2025-01-12T04:34:45.6458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.82,286.19*5E
2025-01-12T04:34:46.6475435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.35,285.96*7B
2025-01-12T04:34:47.6473674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-4.42,286.67*70
2025-01-12T04:34:48.6469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-3.22,287.91*76
2025-01-12T04:34:49.6470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,288.69*79
2025-01-12T04:34:50.6535921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,288.35*57
2025-01-12T04:34:51.6534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.14,287.25*55
2025-01-12T04:34:52.6532089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.59,286.39*54
2025-01-12T04:34:53.6529512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.93,286.13*58
2025-01-12T04:34:54.6527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.51,286.09*7F
2025-01-12T04:34:55.6525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,286.24*71
2025-01-12T04:34:56.6522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,286.96*56
2025-01-12T04:34:57.6521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,287.45*72
2025-01-12T04:34:58.6389369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,286.96*51
2025-01-12T04:34:59.6425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.02,286.12*5E
2025-01-12T04:35:00.6497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.35,285.72*5C
2025-01-12T04:35:01.6412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.70,286.03*71
2025-01-12T04:35:02.6411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.80,286.68*7B
2025-01-12T04:35:03.6409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,286.77*70
2025-01-12T04:35:04.6407259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.50,286.46*52
2025-01-12T04:35:05.6405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.83,286.34*53
2025-01-12T04:35:06.6442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,286.13*59
2025-01-12T04:35:07.6494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,285.89*7C
2025-01-12T04:35:08.6492761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.34,286.15*75
2025-01-12T04:35:09.6488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.21,286.36*72
2025-01-12T04:35:10.6505630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.16,286.26*5E
2025-01-12T04:35:11.6503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-6.40,286.03*51
2025-01-12T04:35:12.6501647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-7.02,285.77*5F
2025-01-12T04:35:13.6401129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.41,285.59*56
2025-01-12T04:35:14.6401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,285.69*7B
2025-01-12T04:35:15.6554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.03,286.31*7C
2025-01-12T04:35:16.6424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.24,287.07*5D
2025-01-12T04:35:17.6449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,287.46*50
2025-01-12T04:35:18.6447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.08,287.32*7F
2025-01-12T04:35:19.6426389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.99,286.91*57
2025-01-12T04:35:20.6425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.60,286.73*5E
2025-01-12T04:35:21.6423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.53,286.85*7A
2025-01-12T04:35:22.6420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-8.30,287.45*7E
2025-01-12T04:35:23.6460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.08,288.42*70
2025-01-12T04:35:24.6501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,289.13*7A
2025-01-12T04:35:25.6499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.09,289.40*79
2025-01-12T04:35:26.6497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,2.56,289.24*74
2025-01-12T04:35:27.6494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.81,288.89*71
2025-01-12T04:35:28.6535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,288.41*57
2025-01-12T04:35:29.6481518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.47,288.36*71
2025-01-12T04:35:30.6457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.33,288.48*7D
2025-01-12T04:35:31.6503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.80,288.17*72
2025-01-12T04:35:32.6525007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.63,287.80*71
2025-01-12T04:35:33.6416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,287.73*51
2025-01-12T04:35:34.6438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.34,287.95*74
2025-01-12T04:35:35.6476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.15,288.64*71
2025-01-12T04:35:36.6376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,289.26*7F
2025-01-12T04:35:37.6531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,288.78*5B
2025-01-12T04:35:38.6528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.00,287.35*5C
2025-01-12T04:35:39.6526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.58,285.82*5B
2025-01-12T04:35:40.6410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.88,285.15*58
2025-01-12T04:35:41.6429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.59,285.30*75
2025-01-12T04:35:42.6427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.53,285.88*78
2025-01-12T04:35:43.6424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.56,286.30*72
2025-01-12T04:35:44.6422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,286.44*74
2025-01-12T04:35:45.6421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-0.07,286.12*59
2025-01-12T04:35:46.6418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-2.09,285.17*51
2025-01-12T04:35:47.6415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.21,284.11*5C
2025-01-12T04:35:48.6499561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.99,283.86*78
2025-01-12T04:35:49.6528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-4.51,285.05*7D
2025-01-12T04:35:50.6525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.80,286.79*7A
2025-01-12T04:35:51.6488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,287.73*57
2025-01-12T04:35:52.6507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.54,287.40*78
2025-01-12T04:35:53.6505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.20,286.53*5D
2025-01-12T04:35:54.6501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,286.08*56
2025-01-12T04:35:55.6501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.77,286.51*7E
2025-01-12T04:35:56.6498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.60,287.23*70
2025-01-12T04:35:57.6494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.81,287.29*74
2025-01-12T04:35:58.6494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.19,286.77*56
2025-01-12T04:35:59.6492759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.92,286.59*58
2025-01-12T04:36:00.6489560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,286.81*56
2025-01-12T04:36:01.6487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,286.74*5A
2025-01-12T04:36:02.6486161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,286.43*50
2025-01-12T04:36:03.6484270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,286.58*78
2025-01-12T04:36:04.6482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.94,287.15*75
2025-01-12T04:36:05.6479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.80,287.58*5E
2025-01-12T04:36:06.6476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.67,287.20*5C
2025-01-12T04:36:07.6475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.02,286.23*5C
2025-01-12T04:36:08.6473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.61,285.69*5D
2025-01-12T04:36:09.6471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,285.98*73
2025-01-12T04:36:10.6469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.21,286.76*56
2025-01-12T04:36:11.6465807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.74,287.31*5A
2025-01-12T04:36:12.6464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.93,287.23*7F
2025-01-12T04:36:13.6461900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.45,286.70*5C
2025-01-12T04:36:14.6460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-7.49,285.76*55
2025-01-12T04:36:15.6458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-6.93,285.10*59
2025-01-12T04:36:16.6456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.23,285.09*55
2025-01-12T04:36:17.6454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,285.65*7E
2025-01-12T04:36:18.6452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.45,286.43*5D
2025-01-12T04:36:19.6450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.07,286.76*5E
2025-01-12T04:36:20.6447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,286.68*5D
2025-01-12T04:36:21.6445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,286.29*54
2025-01-12T04:36:22.6442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.04,285.71*55
2025-01-12T04:36:23.6441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.84,285.47*57
2025-01-12T04:36:24.6438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.95,285.33*55
2025-01-12T04:36:25.6437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.57,285.17*5E
2025-01-12T04:36:26.6453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.69,285.31*51
2025-01-12T04:36:27.6452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,285.90*7B
2025-01-12T04:36:28.6450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.00,286.86*7E
2025-01-12T04:36:29.6448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.80,287.78*7C
2025-01-12T04:36:30.6445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,288.10*57
2025-01-12T04:36:31.6444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.42,287.76*55
2025-01-12T04:36:32.6441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.14,287.07*5E
2025-01-12T04:36:33.6439718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.22,286.60*55
2025-01-12T04:36:34.6436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.93,287.00*56
2025-01-12T04:36:35.6434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.43,288.11*78
2025-01-12T04:36:36.6433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.47,289.32*7E
2025-01-12T04:36:37.6431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,289.76*51
2025-01-12T04:36:38.6429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.61,288.80*70
2025-01-12T04:36:39.6427359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.54,287.70*7F
2025-01-12T04:36:40.6425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,287.43*70
2025-01-12T04:36:41.6423460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.07,287.84*7B
2025-01-12T04:36:42.6421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.32,288.81*71
2025-01-12T04:36:43.6419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.67,289.68*79
2025-01-12T04:36:44.6416781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,289.67*50
2025-01-12T04:36:45.6413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.66,288.94*71
2025-01-12T04:36:46.6411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,1.08,288.08*77
2025-01-12T04:36:47.6410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,287.61*55
2025-01-12T04:36:48.6407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,287.60*7F
2025-01-12T04:36:49.6404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.01,288.14*7D
2025-01-12T04:36:50.6402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.93,288.69*75
2025-01-12T04:36:51.6400518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,288.45*77
2025-01-12T04:36:52.6400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,287.92*5A
2025-01-12T04:36:53.6398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.91,287.58*78
2025-01-12T04:36:54.6395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,287.23*54
2025-01-12T04:36:55.6391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,287.27*79
2025-01-12T04:36:56.6547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.05,287.91*7C
2025-01-12T04:36:57.6545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.15,288.39*7A
2025-01-12T04:36:58.6425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.62,287.72*5A
2025-01-12T04:36:59.6423481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.30,286.54*5E
2025-01-12T04:37:00.6421478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.29,286.26*53
2025-01-12T04:37:01.6462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,286.76*5F
2025-01-12T04:37:02.6460794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.18,287.21*72
2025-01-12T04:37:03.6457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,287.51*73
2025-01-12T04:37:04.6456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,287.59*5B
2025-01-12T04:37:05.6454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.82,287.25*54
2025-01-12T04:37:06.6502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,286.76*5B
2025-01-12T04:37:07.6497324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.45,286.74*7D
2025-01-12T04:37:08.6493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.82,287.44*71
2025-01-12T04:37:09.6492107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.66,287.99*7E
2025-01-12T04:37:10.6488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.65,287.85*52
2025-01-12T04:37:11.6487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,287.60*57
2025-01-12T04:37:12.6486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,288.02*78
2025-01-12T04:37:13.6422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,288.47*58
2025-01-12T04:37:14.6420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,288.07*79
2025-01-12T04:37:15.6418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.12,287.20*5D
2025-01-12T04:37:16.6417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.18,286.76*5A
2025-01-12T04:37:17.6415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.38,286.79*5A
2025-01-12T04:37:18.6490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.69,286.93*74
2025-01-12T04:37:19.6409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,286.83*7D
2025-01-12T04:37:20.6406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,286.72*71
2025-01-12T04:37:21.6404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,286.55*7A
2025-01-12T04:37:22.6402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,286.46*71
2025-01-12T04:37:23.6400295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,286.52*72
2025-01-12T04:37:24.6398409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,286.68*7B
2025-01-12T04:37:25.6393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,286.87*52
2025-01-12T04:37:26.6393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,287.22*58
2025-01-12T04:37:27.6391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,287.57*5F
2025-01-12T04:37:28.6389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,287.44*55
2025-01-12T04:37:29.6387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.61,286.79*5E
2025-01-12T04:37:30.6385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.16,286.42*5E
2025-01-12T04:37:31.6456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.81,286.75*51
2025-01-12T04:37:32.6480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.93,287.41*79
2025-01-12T04:37:33.6479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.29,287.60*7F
2025-01-12T04:37:34.6476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,287.22*7E
2025-01-12T04:37:35.6474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,286.85*51
2025-01-12T04:37:36.6472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,286.55*57
2025-01-12T04:37:37.6470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,286.42*50
2025-01-12T04:37:38.6468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,286.70*74
2025-01-12T04:37:39.6467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,287.23*7D
2025-01-12T04:37:40.6464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,287.27*5A
2025-01-12T04:37:41.6461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.62,286.61*59
2025-01-12T04:37:42.6459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-6.88,286.02*52
2025-01-12T04:37:43.6458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.18,286.08*5D
2025-01-12T04:37:44.6537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.40,286.55*76
2025-01-12T04:37:45.6534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.27,286.65*7D
2025-01-12T04:37:46.6532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,286.54*7F
2025-01-12T04:37:47.6530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,286.82*72
2025-01-12T04:37:48.6527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.55,287.28*7F
2025-01-12T04:37:49.6526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,287.39*58
2025-01-12T04:37:50.6543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,287.44*7F
2025-01-12T04:37:51.6385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.73,287.20*5D
2025-01-12T04:37:52.6432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-7.81,286.50*5D
2025-01-12T04:37:53.6382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-6.38,285.78*5B
2025-01-12T04:37:54.6536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.96,285.83*72
2025-01-12T04:37:55.6534062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.22,286.75*70
2025-01-12T04:37:56.6532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.00,287.20*78
2025-01-12T04:37:57.6531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.73,286.74*51
2025-01-12T04:37:58.6529185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-1.98,285.92*54
2025-01-12T04:37:59.6525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-3.94,285.44*5F
2025-01-12T04:38:00.6525005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.83,285.36*50
2025-01-12T04:38:01.6522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.30,285.52*77
2025-01-12T04:38:02.6520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-3.00,286.09*74
2025-01-12T04:38:03.6518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.16,286.63*7C
2025-01-12T04:38:04.6515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.82,286.79*57
2025-01-12T04:38:05.6513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-3.75,286.44*51
2025-01-12T04:38:06.6405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.62,285.87*54
2025-01-12T04:38:07.6403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,285.63*59
2025-01-12T04:38:08.6399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.85,285.86*75
2025-01-12T04:38:09.6398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.92,286.38*74
2025-01-12T04:38:10.6472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.19,287.28*74
2025-01-12T04:38:11.6472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.59,288.02*59
2025-01-12T04:38:12.6469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-4.53,287.79*5A
2025-01-12T04:38:13.6466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.87,286.96*5C
2025-01-12T04:38:14.6464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,286.27*5B
2025-01-12T04:38:15.6488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.42,285.94*70
2025-01-12T04:38:16.6487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.04,285.81*78
2025-01-12T04:38:17.6484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.63,286.07*74
2025-01-12T04:38:18.6483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.27,286.54*5F
2025-01-12T04:38:19.6481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.44,286.95*52
2025-01-12T04:38:20.6479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.12,287.13*5D
2025-01-12T04:38:21.6495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.32,286.95*53
2025-01-12T04:38:22.6380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,286.45*5E
2025-01-12T04:38:23.6534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.62,285.96*7C
2025-01-12T04:38:24.6533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.39,286.13*7D
2025-01-12T04:38:25.6530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.15,286.95*70
2025-01-12T04:38:26.6443565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,287.63*76
2025-01-12T04:38:27.6440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.96,287.55*5C
2025-01-12T04:38:28.6439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.59,287.05*50
2025-01-12T04:38:29.6435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.47,286.73*5C
2025-01-12T04:38:30.6433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,286.63*74
2025-01-12T04:38:31.6432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.97,286.76*7F
2025-01-12T04:38:32.6431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.09,287.26*71
2025-01-12T04:38:33.6429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.78,287.97*76
2025-01-12T04:38:34.6427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,288.34*54
2025-01-12T04:38:35.6424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.96,287.81*52
2025-01-12T04:38:36.6422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.97,286.93*5C
2025-01-12T04:38:37.6420857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,286.64*50
2025-01-12T04:38:38.6418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.29,287.09*75
2025-01-12T04:38:39.6446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.55,287.38*79
2025-01-12T04:38:40.6445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.37,287.03*77
2025-01-12T04:38:41.6462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.57,286.64*52
2025-01-12T04:38:42.6460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,286.68*58
2025-01-12T04:38:43.6458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,286.82*78
2025-01-12T04:38:44.6456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,287.23*57
2025-01-12T04:38:45.6455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.25,287.67*78
2025-01-12T04:38:46.6453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.43,287.30*7C
2025-01-12T04:38:47.6450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.44,286.15*5D
2025-01-12T04:38:48.6479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-5.56,285.30*5E
2025-01-12T04:38:49.6498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.81,285.37*5D
2025-01-12T04:38:50.6495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.76,286.19*74
2025-01-12T04:38:51.6519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.38,287.05*71
2025-01-12T04:38:52.6516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,287.46*7C
2025-01-12T04:38:53.6388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,287.35*51
2025-01-12T04:38:54.6454875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,287.05*51
2025-01-12T04:38:55.6471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,286.58*54
2025-01-12T04:38:56.6511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.39,285.89*51
2025-01-12T04:38:57.6441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.36,285.66*5B
2025-01-12T04:38:58.6492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.64,286.20*72
2025-01-12T04:38:59.6510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-6.26,287.17*7C
2025-01-12T04:39:00.6407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.14,288.13*7B
2025-01-12T04:39:01.6474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,288.38*7B
2025-01-12T04:39:02.6510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.62,287.93*7B
2025-01-12T04:39:03.6524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.27,287.13*5B
2025-01-12T04:39:04.6522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.13,286.69*51
2025-01-12T04:39:05.6386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.58,287.26*7F
2025-01-12T04:39:06.6541142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.04,288.35*71
2025-01-12T04:39:07.6537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.51,289.02*7A
2025-01-12T04:39:08.6378458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,288.77*55
2025-01-12T04:39:09.6412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,288.09*58
2025-01-12T04:39:10.6473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,287.57*5B
2025-01-12T04:39:11.6523354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,287.59*7D
2025-01-12T04:39:12.6521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.73,287.87*7C
2025-01-12T04:39:13.6557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.50,288.12*71
2025-01-12T04:39:14.6468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.55,288.29*52
2025-01-12T04:39:15.6414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.00,288.26*5A
2025-01-12T04:39:16.6525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.09,288.04*57
2025-01-12T04:39:17.6448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,287.84*58
2025-01-12T04:39:18.6446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,287.73*70
2025-01-12T04:39:19.6444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,287.37*78
2025-01-12T04:39:20.6441640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.00,286.84*55
2025-01-12T04:39:21.6440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.75,286.73*5E
2025-01-12T04:39:22.6474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,287.09*74
2025-01-12T04:39:23.6429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.28,287.53*72
2025-01-12T04:39:24.6427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.45,287.36*77
2025-01-12T04:39:25.6425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,286.62*51
2025-01-12T04:39:26.6422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-3.00,285.78*58
2025-01-12T04:39:27.6420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.15,285.26*55
2025-01-12T04:39:28.6417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,285.21*7C
2025-01-12T04:39:29.6415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.81,285.53*75
2025-01-12T04:39:30.6414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.41,285.89*7E
2025-01-12T04:39:31.6411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,286.26*50
2025-01-12T04:39:32.6409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.41,286.53*5A
2025-01-12T04:39:33.6408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.00,286.43*51
2025-01-12T04:39:34.6457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,286.01*55
2025-01-12T04:39:35.6472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,285.56*75
2025-01-12T04:39:36.6470564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,285.51*70
2025-01-12T04:39:37.6469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,285.97*7D
2025-01-12T04:39:38.6466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,286.72*71
2025-01-12T04:39:39.6464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.36,287.27*5F
2025-01-12T04:39:40.6486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.78,287.15*57
2025-01-12T04:39:41.6426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.23,286.42*58
2025-01-12T04:39:42.6425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,286.07*5B
2025-01-12T04:39:43.6423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,286.55*7A
2025-01-12T04:39:44.6449944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,287.23*71
2025-01-12T04:39:45.6447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,287.15*72
2025-01-12T04:39:46.6445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.14,286.35*77
2025-01-12T04:39:47.6513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-4.02,285.73*55
2025-01-12T04:39:48.6512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-9.06,285.70*59
2025-01-12T04:39:49.6418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-11.78,286.29*47
2025-01-12T04:39:50.6435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-10.65,287.39*48
2025-01-12T04:39:51.6492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.60,288.44*74
2025-01-12T04:39:52.6446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,288.85*5E
2025-01-12T04:39:53.6383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.71,289.09*7C
2025-01-12T04:39:54.6380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.79,289.26*73
2025-01-12T04:39:55.6378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,288.97*5B
2025-01-12T04:39:56.6416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.09,288.22*5A
2025-01-12T04:39:57.6506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.77,287.39*55
2025-01-12T04:39:58.6407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-7.77,287.11*5E
2025-01-12T04:39:59.6405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.70,287.27*71
2025-01-12T04:40:00.6457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,287.73*77
2025-01-12T04:40:01.6454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,288.38*7E
2025-01-12T04:40:02.6435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,288.89*57
2025-01-12T04:40:03.6434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,288.82*78
2025-01-12T04:40:04.6470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.19,288.00*72
2025-01-12T04:40:05.6466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.12,287.17*52
2025-01-12T04:40:06.6382517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.79,286.83*5A
2025-01-12T04:40:07.6536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.82,286.58*74
2025-01-12T04:40:08.6472471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-7.67,286.55*73
2025-01-12T04:40:09.6490972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-5.40,287.19*7D
2025-01-12T04:40:10.6506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,287.85*7E
2025-01-12T04:40:11.6505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,1.94,287.95*7D
2025-01-12T04:40:12.6504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,3.09,288.00*77
2025-01-12T04:40:13.6501665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.31,287.90*76
2025-01-12T04:40:14.6500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,287.46*76
2025-01-12T04:40:15.6498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-4.09,286.94*78
2025-01-12T04:40:16.6495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.66,286.69*7C
2025-01-12T04:40:17.6493855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.17,286.77*5E
2025-01-12T04:40:18.6492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.37,286.80*50
2025-01-12T04:40:19.6449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.73,286.78*50
2025-01-12T04:40:20.6445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,287.18*50
2025-01-12T04:40:21.6484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,287.79*74
2025-01-12T04:40:22.6482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,287.59*71
2025-01-12T04:40:23.6507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,286.70*53
2025-01-12T04:40:24.6505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,286.36*55
2025-01-12T04:40:25.6390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,286.73*76
2025-01-12T04:40:26.6415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.26,287.43*7E
2025-01-12T04:40:27.6464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.48,287.93*75
2025-01-12T04:40:28.6462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,287.67*70
2025-01-12T04:40:29.6459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,287.12*78
2025-01-12T04:40:30.6458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,287.01*50
2025-01-12T04:40:31.6487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,287.06*5F
2025-01-12T04:40:32.6512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.18,286.85*5C
2025-01-12T04:40:33.6511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,286.71*53
2025-01-12T04:40:34.6508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,286.78*5F
2025-01-12T04:40:35.6506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,286.84*70
2025-01-12T04:40:36.6504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.21,287.06*72
2025-01-12T04:40:37.6409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.32,287.61*79
2025-01-12T04:40:38.6407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.49,288.05*59
2025-01-12T04:40:39.6405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,287.86*53
2025-01-12T04:40:40.6403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,287.13*56
2025-01-12T04:40:41.6401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,286.51*51
2025-01-12T04:40:42.6491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,286.51*58
2025-01-12T04:40:43.6489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.98,287.09*7E
2025-01-12T04:40:44.6405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.45,287.60*7E
2025-01-12T04:40:45.6403414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,287.66*72
2025-01-12T04:40:46.6401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,287.38*5A
2025-01-12T04:40:47.6398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.54,286.98*5A
2025-01-12T04:40:48.6419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.02,286.76*56
2025-01-12T04:40:49.6416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.51,286.83*79
2025-01-12T04:40:50.6415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.11,286.98*71
2025-01-12T04:40:51.6413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.35,287.18*7E
2025-01-12T04:40:52.6411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,287.18*56
2025-01-12T04:40:53.6409999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,287.07*5A
2025-01-12T04:40:54.6407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,287.21*75
2025-01-12T04:40:55.6461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.40,287.28*5D
2025-01-12T04:40:56.6518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,286.68*78
2025-01-12T04:40:57.6516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.59,286.02*50
2025-01-12T04:40:58.6402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-7.36,285.64*5A
2025-01-12T04:40:59.6400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-7.15,285.40*53
2025-01-12T04:41:00.6452255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.62,285.08*71
2025-01-12T04:41:01.6477276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.49,285.09*7C
2025-01-12T04:41:02.6474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.48,285.61*55
2025-01-12T04:41:03.6473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,286.29*50
2025-01-12T04:41:04.6470630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.71,286.52*76
2025-01-12T04:41:05.6469093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.76,285.93*57
2025-01-12T04:41:06.6500870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.46,285.11*5A
2025-01-12T04:41:07.6411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.15,284.96*54
2025-01-12T04:41:08.6408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-7.34,285.70*7C
2025-01-12T04:41:09.6451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-6.42,286.80*7C
2025-01-12T04:41:10.6449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.39,287.67*78
2025-01-12T04:41:11.6447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,288.21*5D
2025-01-12T04:41:12.6476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.64,288.33*7E
2025-01-12T04:41:13.6474609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.05,287.72*7B
2025-01-12T04:41:14.6472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,286.60*51
2025-01-12T04:41:15.6492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.92,285.65*5E
2025-01-12T04:41:16.6490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-8.55,285.68*5E
2025-01-12T04:41:17.6527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.10,286.83*73
2025-01-12T04:41:18.6428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,288.31*71
2025-01-12T04:41:19.6427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,288.75*78
2025-01-12T04:41:20.6424346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.33,287.84*7C
2025-01-12T04:41:21.6421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.02,286.39*5E
2025-01-12T04:41:22.6420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.64,285.37*75
2025-01-12T04:41:23.6418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-8.60,285.74*74
2025-01-12T04:41:24.6414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-7.83,286.92*70
2025-01-12T04:41:25.6414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,287.47*5C
2025-01-12T04:41:26.6447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.53,287.58*73
2025-01-12T04:41:27.6444698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.90,287.24*77
2025-01-12T04:41:28.6465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,286.86*7E
2025-01-12T04:41:29.6463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.39,287.32*7F
2025-01-12T04:41:30.6462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.13,288.31*75
2025-01-12T04:41:31.6542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,288.34*57
2025-01-12T04:41:32.6488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.58,287.40*50
2025-01-12T04:41:33.6503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.33,286.82*50
2025-01-12T04:41:34.6500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.64,287.13*59
2025-01-12T04:41:35.6529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-7.55,287.65*77
2025-01-12T04:41:36.6525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-7.58,288.11*71
2025-01-12T04:41:37.6525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.45,288.50*7B
2025-01-12T04:41:38.6524192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,288.69*5C
2025-01-12T04:41:39.6520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.16,288.39*78
2025-01-12T04:41:40.6518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.07,288.30*78
2025-01-12T04:41:41.6516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,288.53*75
2025-01-12T04:41:42.6515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,288.01*79
2025-01-12T04:41:43.6513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.43,286.90*54
2025-01-12T04:41:44.6511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-8.69,286.30*54
2025-01-12T04:41:45.6508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.47,286.44*59
2025-01-12T04:41:46.6552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.51,286.86*72
2025-01-12T04:41:47.6550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,287.06*7F
2025-01-12T04:41:48.6486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.48,286.80*7A
2025-01-12T04:41:49.6500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.23,286.55*71
2025-01-12T04:41:50.6500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,286.94*7C
2025-01-12T04:41:51.6521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.35,287.66*7C
2025-01-12T04:41:52.6549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.62,287.95*77
2025-01-12T04:41:53.6411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.47,287.58*53
2025-01-12T04:41:54.6427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.08,286.96*5F
2025-01-12T04:41:55.6424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.72,286.93*57
2025-01-12T04:41:56.6422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,287.72*74
2025-01-12T04:41:57.6473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,288.33*79
2025-01-12T04:41:58.6541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,287.97*58
2025-01-12T04:41:59.6384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,287.51*5F
2025-01-12T04:42:00.6381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,287.70*50
2025-01-12T04:42:01.6537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.86,288.02*74
2025-01-12T04:42:02.6534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.87,287.94*7E
2025-01-12T04:42:03.6532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.13,287.57*79
2025-01-12T04:42:04.6465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.64,287.24*5E
2025-01-12T04:42:05.6463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.38,287.40*54
2025-01-12T04:42:06.6460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.61,287.80*54
2025-01-12T04:42:07.6460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,288.10*71
2025-01-12T04:42:08.6457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.60,287.80*51
2025-01-12T04:42:09.6455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,287.05*70
2025-01-12T04:42:10.6497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,286.50*5D
2025-01-12T04:42:11.6496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.61,286.23*5A
2025-01-12T04:42:12.6494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.98,286.26*59
2025-01-12T04:42:13.6493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.45,286.49*7A
2025-01-12T04:42:14.6549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.73,286.74*7E
2025-01-12T04:42:15.6422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,287.20*73
2025-01-12T04:42:16.6420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.91,287.75*79
2025-01-12T04:42:17.6419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.33,287.78*76
2025-01-12T04:42:18.6416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.43,287.08*70
2025-01-12T04:42:19.6475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,286.25*51
2025-01-12T04:42:20.6471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.44,286.10*70
2025-01-12T04:42:21.6401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-7.13,286.94*77
2025-01-12T04:42:22.6419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.53,288.07*7F
2025-01-12T04:42:23.6422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.17,288.73*57
2025-01-12T04:42:24.6500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,288.79*5B
2025-01-12T04:42:25.6499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.23,288.58*79
2025-01-12T04:42:26.6497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.67,288.17*7D
2025-01-12T04:42:27.6493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,287.55*77
2025-01-12T04:42:28.6492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.21,287.17*73
2025-01-12T04:42:29.6491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.90,287.47*7B
2025-01-12T04:42:30.6488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.62,288.17*7E
2025-01-12T04:42:31.6520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.05,288.30*7A
2025-01-12T04:42:32.6392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.75,287.58*5D
2025-01-12T04:42:33.6390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.05,286.90*5F
2025-01-12T04:42:34.6387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.22,286.74*5C
2025-01-12T04:42:35.6421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,286.53*52
2025-01-12T04:42:36.6419868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,285.83*7F
2025-01-12T04:42:37.6417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.67,285.44*77
2025-01-12T04:42:38.6477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.21,286.06*72
2025-01-12T04:42:39.6474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.60,287.21*75
2025-01-12T04:42:40.6474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,287.74*79
2025-01-12T04:42:41.6472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.72,287.00*54
2025-01-12T04:42:42.6469954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.17,285.82*57
2025-01-12T04:42:43.6497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-4.67,285.09*55
2025-01-12T04:42:44.6495000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.15,285.07*56
2025-01-12T04:42:45.6493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-6.30,285.72*76
2025-01-12T04:42:46.6492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-5.20,286.46*77
2025-01-12T04:42:47.6515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,286.92*73
2025-01-12T04:42:48.6387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.73,287.16*5D
2025-01-12T04:42:49.6384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.26,287.08*74
2025-01-12T04:42:50.6383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.08,286.68*78
2025-01-12T04:42:51.6536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,286.55*72
2025-01-12T04:42:52.6535091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.63,286.71*7B
2025-01-12T04:42:53.6418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.36,286.62*52
2025-01-12T04:42:54.6416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.95,286.40*52
2025-01-12T04:42:55.6435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.72,286.79*7E
2025-01-12T04:42:56.6452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.85,287.69*75
2025-01-12T04:42:57.6514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,288.04*7E
2025-01-12T04:42:58.6398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,287.82*52
2025-01-12T04:42:59.6465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.97,287.42*5D
2025-01-12T04:43:00.6462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,286.90*57
2025-01-12T04:43:01.6466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,286.70*7F
2025-01-12T04:43:02.6411279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,287.12*74
2025-01-12T04:43:03.6411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,287.83*5E
2025-01-12T04:43:04.6409103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,288.15*53
2025-01-12T04:43:05.6424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,288.14*54
2025-01-12T04:43:06.6463647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,288.16*7C
2025-01-12T04:43:07.6508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.83,288.27*7B
2025-01-12T04:43:08.6508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.48,288.44*71
2025-01-12T04:43:09.6530926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.36,288.67*7F
2025-01-12T04:43:10.6409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,288.81*58
2025-01-12T04:43:11.6406785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,288.30*5B
2025-01-12T04:43:12.6444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.10,287.40*7F
2025-01-12T04:43:13.6510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.21,286.91*56
2025-01-12T04:43:14.6508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.32,287.24*78
2025-01-12T04:43:15.6433774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.51,288.30*78
2025-01-12T04:43:16.6451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.71,288.98*78
2025-01-12T04:43:17.6450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,288.41*52
2025-01-12T04:43:18.6446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.88,287.35*77
2025-01-12T04:43:19.6444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.24,286.51*58
2025-01-12T04:43:20.6443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,286.37*7E
2025-01-12T04:43:21.6439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-4.98,287.03*73
2025-01-12T04:43:22.6439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.53,287.62*70
2025-01-12T04:43:23.6435841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.48,287.69*75
2025-01-12T04:43:24.6435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,287.58*5B
2025-01-12T04:43:25.6433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.68,287.37*51
2025-01-12T04:43:26.6431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.14,287.28*5E
2025-01-12T04:43:27.6429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,287.21*5B
2025-01-12T04:43:28.6474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,286.88*5E
2025-01-12T04:43:29.6489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,286.59*56
2025-01-12T04:43:30.6489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.21,286.85*72
2025-01-12T04:43:31.6524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.67,287.40*7A
2025-01-12T04:43:32.6427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.55,287.68*76
2025-01-12T04:43:33.6424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,287.74*5C
2025-01-12T04:43:34.6466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,287.72*5E
2025-01-12T04:43:35.6405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,287.51*73
2025-01-12T04:43:36.6401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,287.30*78
2025-01-12T04:43:37.6557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,287.54*77
2025-01-12T04:43:38.6398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,287.81*7A
2025-01-12T04:43:39.6456572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.40,287.41*5A
2025-01-12T04:43:40.6507802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-5.32,286.71*55
2025-01-12T04:43:41.6506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.82,286.38*54
2025-01-12T04:43:42.6504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.82,286.44*73
2025-01-12T04:43:43.6518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.88,286.87*77
2025-01-12T04:43:44.6517720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.26,287.29*79
2025-01-12T04:43:45.6515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,287.34*5E
2025-01-12T04:43:46.6512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,287.24*5F
2025-01-12T04:43:47.6511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.55,287.03*55
2025-01-12T04:43:48.6396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.97,286.95*5E
2025-01-12T04:43:49.6550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.87,287.18*76
2025-01-12T04:43:50.6519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.71,287.35*77
2025-01-12T04:43:51.6516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.97,287.20*58
2025-01-12T04:43:52.6515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.77,287.07*53
2025-01-12T04:43:53.6514045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,287.16*5B
2025-01-12T04:43:54.6512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,287.39*78
2025-01-12T04:43:55.6510479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,287.82*72
2025-01-12T04:43:56.6507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,288.02*56
2025-01-12T04:43:57.6506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.15,287.61*58
2025-01-12T04:43:58.6504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-5.12,287.03*50
2025-01-12T04:43:59.6501534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.84,286.84*56
2025-01-12T04:44:00.6499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.45,286.87*7C
2025-01-12T04:44:01.6497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.13,286.87*79
2025-01-12T04:44:02.6420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.98,286.95*7C
2025-01-12T04:44:03.6417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,287.06*5E
2025-01-12T04:44:04.6416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.89,287.08*52
2025-01-12T04:44:05.6414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.58,287.22*5F
2025-01-12T04:44:06.6431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,287.35*5F
2025-01-12T04:44:07.6472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,287.22*74
2025-01-12T04:44:08.6544187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,287.05*76
2025-01-12T04:44:09.6494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,287.16*70
2025-01-12T04:44:10.6525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.46,287.48*50
2025-01-12T04:44:11.6521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.13,287.60*5F
2025-01-12T04:44:12.6521144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,287.53*75
2025-01-12T04:44:13.6585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.34,287.54*78
2025-01-12T04:44:14.6550483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,287.57*7E
2025-01-12T04:44:15.6548238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,287.68*5C
2025-01-12T04:44:16.6390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,288.06*7A
2025-01-12T04:44:17.6386667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,288.41*5C
2025-01-12T04:44:18.6385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.52,287.94*5C
2025-01-12T04:44:19.6384413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.82,286.90*5C
2025-01-12T04:44:20.6538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.24,286.04*77
2025-01-12T04:44:21.6426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.77,286.02*74
2025-01-12T04:44:22.6445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.00,287.12*7D
2025-01-12T04:44:23.6479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,287.86*76
2025-01-12T04:44:24.6478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,287.39*71
2025-01-12T04:44:25.6508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.50,286.63*77
2025-01-12T04:44:26.6418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.15,286.38*55
2025-01-12T04:44:27.6471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.06,286.32*5B
2025-01-12T04:44:28.6468428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.26,285.76*5C
2025-01-12T04:44:29.6466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,284.94*56
2025-01-12T04:44:30.6465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,284.59*75
2025-01-12T04:44:31.6461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.47,284.94*7A
2025-01-12T04:44:32.6500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.79,285.94*73
2025-01-12T04:44:33.6498700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.24,286.88*76
2025-01-12T04:44:34.6495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,286.65*59
2025-01-12T04:44:35.6494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.95,285.28*5D
2025-01-12T04:44:36.6517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,-3.22,283.72*53
2025-01-12T04:44:37.6537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.43,282.93*54
2025-01-12T04:44:38.6536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.68,283.29*70
2025-01-12T04:44:39.6554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,-1.74,284.42*77
2025-01-12T04:44:40.6552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.11,284.59*54
2025-01-12T04:44:41.6474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.47,283.98*5B
2025-01-12T04:44:42.6510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-3.54,283.51*5D
2025-01-12T04:44:43.6405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-6.38,283.49*5A
2025-01-12T04:44:44.6403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.22,283.85*76
2025-01-12T04:44:45.6557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-6.07,284.57*77
2025-01-12T04:44:46.6555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.26,284.98*79
2025-01-12T04:44:47.6395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.60,285.15*58
2025-01-12T04:44:48.6395479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,0.42,285.40*70
2025-01-12T04:44:49.6392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.48,285.51*5C
2025-01-12T04:44:50.6391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,285.39*54
2025-01-12T04:44:51.6544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.15,285.71*7F
2025-01-12T04:44:52.6543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-3.35,286.67*73
2025-01-12T04:44:53.6540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.93,287.48*77
2025-01-12T04:44:54.6539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,287.80*58
2025-01-12T04:44:55.6537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.01,287.76*59
2025-01-12T04:44:56.6417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.39,287.48*5D
2025-01-12T04:44:57.6416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.44,287.51*5C
2025-01-12T04:44:58.6414248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,287.95*7A
2025-01-12T04:44:59.6412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,287.84*73
2025-01-12T04:45:00.6408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,287.49*55
2025-01-12T04:45:01.6447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,287.57*54
2025-01-12T04:45:02.6444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,287.64*70
2025-01-12T04:45:03.6444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.95,287.31*7B
2025-01-12T04:45:04.6443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,287.08*7A
2025-01-12T04:45:05.6441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,287.31*72
2025-01-12T04:45:06.6421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,287.54*5B
2025-01-12T04:45:07.6419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.84,287.49*5E
2025-01-12T04:45:08.6418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,287.44*52
2025-01-12T04:45:09.6435408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,287.59*5D
2025-01-12T04:45:10.6434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,287.56*54
2025-01-12T04:45:11.6430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,287.02*57
2025-01-12T04:45:12.6429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.45,286.34*55
2025-01-12T04:45:13.6455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.48,286.13*5A
2025-01-12T04:45:14.6453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.33,286.52*73
2025-01-12T04:45:15.6488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.10,287.37*7F
2025-01-12T04:45:16.6487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,287.83*75
2025-01-12T04:45:17.6505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.39,287.63*50
2025-01-12T04:45:18.6440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.94,286.96*57
2025-01-12T04:45:19.6438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.39,286.41*55
2025-01-12T04:45:20.6437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,286.50*73
2025-01-12T04:45:21.6434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.78,286.96*76
2025-01-12T04:45:22.6454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.95,286.78*70
2025-01-12T04:45:23.6494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.85,285.97*5E
2025-01-12T04:45:24.6492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.10,285.29*52
2025-01-12T04:45:25.6489958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-5.49,285.33*52
2025-01-12T04:45:26.6488503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.50,286.06*72
2025-01-12T04:45:27.6485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.26,286.86*7E
2025-01-12T04:45:28.6483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,286.60*76
2025-01-12T04:45:29.6477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.36,285.48*72
2025-01-12T04:45:30.6428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.53,284.85*59
2025-01-12T04:45:31.6424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.89,285.20*5C
2025-01-12T04:45:32.6425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-9.49,286.17*7D
2025-01-12T04:45:33.6591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-8.80,287.04*74
2025-01-12T04:45:34.6531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.05,287.56*75
2025-01-12T04:45:35.6458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,288.26*7B
2025-01-12T04:45:36.6457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.81,289.05*5B
2025-01-12T04:45:37.6454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.22,288.74*79
2025-01-12T04:45:38.6453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.70,287.79*72
2025-01-12T04:45:39.6450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.60,287.06*54
2025-01-12T04:45:40.6480442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-6.48,287.11*52
2025-01-12T04:45:41.6476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-8.84,287.74*72
2025-01-12T04:45:42.6476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.66,288.04*79
2025-01-12T04:45:43.6490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.95,288.11*72
2025-01-12T04:45:44.6437203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.45,288.35*70
2025-01-12T04:45:45.6435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,288.58*73
2025-01-12T04:45:46.6508112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,288.59*70
2025-01-12T04:45:47.6507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.81,288.74*71
2025-01-12T04:45:48.6505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,288.95*5F
2025-01-12T04:45:49.6401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,288.68*52
2025-01-12T04:45:50.6504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,288.12*56
2025-01-12T04:45:51.6434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.05,287.83*7E
2025-01-12T04:45:52.6452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.04,288.17*7F
2025-01-12T04:45:53.6449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.82,288.65*77
2025-01-12T04:45:54.6447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.01,288.57*50
2025-01-12T04:45:55.6445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.02,288.20*53
2025-01-12T04:45:56.6444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,288.36*59
2025-01-12T04:45:57.6492558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,288.63*76
2025-01-12T04:45:58.6538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,288.34*7C
2025-01-12T04:45:59.6535961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,288.06*7E
2025-01-12T04:46:00.6534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.54,288.02*7B
2025-01-12T04:46:01.6532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.71,288.04*73
2025-01-12T04:46:02.6530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.37,287.79*5C
2025-01-12T04:46:03.6410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.73,287.39*56
2025-01-12T04:46:04.6410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.45,287.36*5C
2025-01-12T04:46:05.6509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.81,287.73*5D
2025-01-12T04:46:06.6507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,288.17*7E
2025-01-12T04:46:07.6590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.19,288.34*76
2025-01-12T04:46:08.6434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.86,287.79*7E
2025-01-12T04:46:09.6461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.60,287.10*7A
2025-01-12T04:46:10.6459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.05,287.15*51
2025-01-12T04:46:11.6455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.94,287.63*53
2025-01-12T04:46:12.6455800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.47,287.43*5B
2025-01-12T04:46:13.6453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,287.08*5B
2025-01-12T04:46:14.6450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,287.48*7B
2025-01-12T04:46:15.6473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.75,288.38*7D
2025-01-12T04:46:16.6472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,288.63*5B
2025-01-12T04:46:17.6470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.12,288.10*57
2025-01-12T04:46:18.6467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.08,287.60*57
2025-01-12T04:46:19.6526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,287.24*52
2025-01-12T04:46:20.6524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.69,287.27*78
2025-01-12T04:46:21.6544147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-4.63,288.14*76
2025-01-12T04:46:22.6541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.07,289.03*79
2025-01-12T04:46:23.6437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.14,288.91*5B
2025-01-12T04:46:24.6467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.39,287.84*5A
2025-01-12T04:46:25.6466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.40,287.05*5F
2025-01-12T04:46:26.6463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,287.07*53
2025-01-12T04:46:27.6487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.84,287.57*79
2025-01-12T04:46:28.6502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,287.71*71
2025-01-12T04:46:29.6501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,287.40*58
2025-01-12T04:46:30.6498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.68,287.06*51
2025-01-12T04:46:31.6526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.60,286.96*53
2025-01-12T04:46:32.6455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.64,286.73*7E
2025-01-12T04:46:33.6524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.02,286.52*75
2025-01-12T04:46:34.6522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.82,286.47*72
2025-01-12T04:46:35.6519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.87,286.43*52
2025-01-12T04:46:36.6517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,286.45*70
2025-01-12T04:46:37.6516078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.92,286.96*5E
2025-01-12T04:46:38.6444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.19,287.57*5F
2025-01-12T04:46:39.6444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,287.63*72
2025-01-12T04:46:40.6441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.55,287.14*5C
2025-01-12T04:46:41.6493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-8.07,286.43*55
2025-01-12T04:46:42.6394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-9.76,285.96*59
2025-01-12T04:46:43.6467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-8.35,285.92*59
2025-01-12T04:46:44.6464986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.44,286.48*7C
2025-01-12T04:46:45.6463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,287.40*58
2025-01-12T04:46:46.6460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.19,288.00*5D
2025-01-12T04:46:47.6459725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.87,288.00*7C
2025-01-12T04:46:48.6479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,287.60*53
2025-01-12T04:46:49.6542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.75,287.32*54
2025-01-12T04:46:50.6541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.03,287.49*7C
2025-01-12T04:46:51.6538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.73,287.74*74
2025-01-12T04:46:52.6537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.92,287.76*51
2025-01-12T04:46:53.6534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.29,287.63*5D
2025-01-12T04:46:54.6533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.77,287.50*58
2025-01-12T04:46:55.6414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,287.53*57
2025-01-12T04:46:56.6413893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,287.56*5E
2025-01-12T04:46:57.6427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,287.80*5D
2025-01-12T04:46:58.6443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.31,288.39*79
2025-01-12T04:46:59.6523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,288.66*7B
2025-01-12T04:47:00.6548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.09,288.37*56
2025-01-12T04:47:01.6546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-6.00,287.79*53
2025-01-12T04:47:02.6544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.88,287.02*50
2025-01-12T04:47:03.6541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.89,286.50*5D
2025-01-12T04:47:04.6540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.74,286.71*7D
2025-01-12T04:47:05.6567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.39,287.40*76
2025-01-12T04:47:06.6429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,287.63*5D
2025-01-12T04:47:07.6425978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.45,287.54*76
2025-01-12T04:47:08.6424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.09,287.39*57
2025-01-12T04:47:09.6422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.12,287.19*5C
2025-01-12T04:47:10.6420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.03,286.89*70
2025-01-12T04:47:11.6417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.94,287.02*7C
2025-01-12T04:47:12.6417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,287.46*77
2025-01-12T04:47:13.6451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.75,287.39*52
2025-01-12T04:47:14.6412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.75,286.74*57
2025-01-12T04:47:15.6455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.96,286.18*52
2025-01-12T04:47:16.6453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,286.26*7E
2025-01-12T04:47:17.6534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.31,286.70*73
2025-01-12T04:47:18.6532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,286.88*73
2025-01-12T04:47:19.6528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,286.69*55
2025-01-12T04:47:20.6528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.40,286.32*58
2025-01-12T04:47:21.6523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.18,286.00*53
2025-01-12T04:47:22.6402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.97,285.90*5B
2025-01-12T04:47:23.6469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.88,286.04*5F
2025-01-12T04:47:24.6467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,286.34*57
2025-01-12T04:47:25.6466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,286.51*5C
2025-01-12T04:47:26.6462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,286.31*74
2025-01-12T04:47:27.6461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.39,286.34*7E
2025-01-12T04:47:28.6457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.14,286.98*77
2025-01-12T04:47:29.6510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.75,287.77*71
2025-01-12T04:47:30.6451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.13,287.86*54
2025-01-12T04:47:31.6448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.26,287.21*5F
2025-01-12T04:47:32.6468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,286.82*50
2025-01-12T04:47:33.6521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,287.51*7A
2025-01-12T04:47:34.6418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.03,288.19*70
2025-01-12T04:47:35.6474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.58,287.84*52
2025-01-12T04:47:36.6474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-4.73,286.97*5B
2025-01-12T04:47:37.6471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.52,286.39*57
2025-01-12T04:47:38.6469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.60,286.23*70
2025-01-12T04:47:39.6537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.78,286.50*7B
2025-01-12T04:47:40.6536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,286.83*51
2025-01-12T04:47:41.6534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.15,287.08*70
2025-01-12T04:47:42.6533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,287.29*56
2025-01-12T04:47:43.6414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.45,287.37*52
2025-01-12T04:47:44.6411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.23,287.25*5F
2025-01-12T04:47:45.6480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.90,287.00*51
2025-01-12T04:47:46.6476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,286.87*5C
2025-01-12T04:47:47.6475777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,287.12*72
2025-01-12T04:47:48.6473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,287.72*72
2025-01-12T04:47:49.6431485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,288.38*74
2025-01-12T04:47:50.6488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,288.37*53
2025-01-12T04:47:51.6397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.87,287.51*50
2025-01-12T04:47:52.6465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.15,286.44*58
2025-01-12T04:47:53.6420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,286.01*5A
2025-01-12T04:47:54.6417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,286.17*72
2025-01-12T04:47:55.6572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,286.21*75
2025-01-12T04:47:56.6412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,286.24*5D
2025-01-12T04:47:57.6486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.94,286.36*57
2025-01-12T04:47:58.6484995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,286.47*5C
2025-01-12T04:47:59.6481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,286.33*58
2025-01-12T04:48:00.6480517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,286.05*55
2025-01-12T04:48:01.6477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,286.19*5B
2025-01-12T04:48:02.6494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.34,286.87*56
2025-01-12T04:48:03.6531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.44,287.33*5E
2025-01-12T04:48:04.6546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.53,286.82*56
2025-01-12T04:48:05.6545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.24,285.84*5B
2025-01-12T04:48:06.6495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,285.75*7A
2025-01-12T04:48:07.6526910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.39,286.93*72
2025-01-12T04:48:08.6471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.24,287.94*7F
2025-01-12T04:48:09.6509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,287.71*50
2025-01-12T04:48:10.6508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.20,287.03*55
2025-01-12T04:48:11.6505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-4.38,286.44*56
2025-01-12T04:48:12.6503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.57,286.13*5D
2025-01-12T04:48:13.6502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.40,286.38*7B
2025-01-12T04:48:14.6499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.16,286.69*74
2025-01-12T04:48:15.6544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,286.79*7C
2025-01-12T04:48:16.6542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.69,286.74*57
2025-01-12T04:48:17.6441159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.02,286.70*5C
2025-01-12T04:48:18.6516229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,286.67*58
2025-01-12T04:48:19.6542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,286.82*7E
2025-01-12T04:48:20.6542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.26,287.44*7C
2025-01-12T04:48:21.6539767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.28,288.00*77
2025-01-12T04:48:22.6483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.01,288.06*57
2025-01-12T04:48:23.6538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.20,287.91*51
2025-01-12T04:48:24.6538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,287.84*54
2025-01-12T04:48:25.6411754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,287.73*5C
2025-01-12T04:48:26.6411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,287.59*57
2025-01-12T04:48:27.6409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,287.76*56
2025-01-12T04:48:28.6562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.86,288.19*72
2025-01-12T04:48:29.6561142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.83,288.50*76
2025-01-12T04:48:30.6427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,288.35*5D
2025-01-12T04:48:31.6425371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.16,287.81*54
2025-01-12T04:48:32.6422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.18,287.46*50
2025-01-12T04:48:33.6420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,287.63*75
2025-01-12T04:48:34.6419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,287.85*7B
2025-01-12T04:48:35.6457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,287.39*73
2025-01-12T04:48:36.6455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.77,286.59*52
2025-01-12T04:48:37.6453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.64,286.04*58
2025-01-12T04:48:38.6410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.67,286.16*58
2025-01-12T04:48:39.6567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.89,286.89*7C
2025-01-12T04:48:40.6564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.74,287.32*72
2025-01-12T04:48:41.6463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,286.95*72
2025-01-12T04:48:42.6462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,286.67*52
2025-01-12T04:48:43.6477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.08,286.78*59
2025-01-12T04:48:44.6405678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.29,286.81*5D
2025-01-12T04:48:45.6404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.10,286.91*57
2025-01-12T04:48:46.6422061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,286.90*7B
2025-01-12T04:48:47.6478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,286.67*78
2025-01-12T04:48:48.6501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,286.57*58
2025-01-12T04:48:49.6499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.13,286.73*52
2025-01-12T04:48:50.6497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,286.97*7F
2025-01-12T04:48:51.6494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.47,287.42*7A
2025-01-12T04:48:52.6492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,287.67*70
2025-01-12T04:48:53.6491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,287.21*56
2025-01-12T04:48:54.6542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.46,286.50*5C
2025-01-12T04:48:55.6437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.04,286.24*5F
2025-01-12T04:48:56.6455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.97,286.91*7D
2025-01-12T04:48:57.6501642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.84,287.52*7C
2025-01-12T04:48:58.6550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,287.12*73
2025-01-12T04:48:59.6411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,286.61*59
2025-01-12T04:49:00.6523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,286.78*58
2025-01-12T04:49:01.6521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,286.90*7F
2025-01-12T04:49:02.6518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.15,286.50*72
2025-01-12T04:49:03.6518369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,286.18*7C
2025-01-12T04:49:04.6533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.71,286.56*59
2025-01-12T04:49:05.6530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,287.42*50
2025-01-12T04:49:06.6560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,287.72*53
2025-01-12T04:49:07.6401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,287.20*50
2025-01-12T04:49:08.6400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.12,286.53*55
2025-01-12T04:49:09.6554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.78,286.19*5F
2025-01-12T04:49:10.6551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.51,286.28*75
2025-01-12T04:49:11.6550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.83,286.95*70
2025-01-12T04:49:12.6548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,287.95*79
2025-01-12T04:49:13.6441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,288.57*70
2025-01-12T04:49:14.6439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,288.31*5B
2025-01-12T04:49:15.6437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.20,287.38*5A
2025-01-12T04:49:16.6434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,286.50*55
2025-01-12T04:49:17.6433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,286.36*70
2025-01-12T04:49:18.6462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.01,286.86*75
2025-01-12T04:49:19.6460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.83,287.68*77
2025-01-12T04:49:20.6459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.57,288.20*53
2025-01-12T04:49:21.6504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.97,288.29*5E
2025-01-12T04:49:22.6525881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,288.12*57
2025-01-12T04:49:23.6431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,287.96*57
2025-01-12T04:49:24.6430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,288.08*73
2025-01-12T04:49:25.6428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.08,288.21*75
2025-01-12T04:49:26.6424271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.45,287.94*78
2025-01-12T04:49:27.6423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.41,287.40*5C
2025-01-12T04:49:28.6421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.36,287.11*5E
2025-01-12T04:49:29.6463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.54,287.04*5E
2025-01-12T04:49:30.6557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,287.02*52
2025-01-12T04:49:31.6554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.67,287.18*54
2025-01-12T04:49:32.6474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,1.07,287.28*52
2025-01-12T04:49:33.6541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,286.86*72
2025-01-12T04:49:34.6540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-5.64,285.40*5D
2025-01-12T04:49:35.6537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-8.50,283.85*56
2025-01-12T04:49:36.6536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-9.16,283.42*5D
2025-01-12T04:49:37.6533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-7.36,284.30*77
2025-01-12T04:49:38.6532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.89,285.60*77
2025-01-12T04:49:39.6549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.42,286.10*5E
2025-01-12T04:49:40.6412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,4.40,285.97*78
2025-01-12T04:49:41.6409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,1.84,286.06*7D
2025-01-12T04:49:42.6408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.13,286.56*54
2025-01-12T04:49:43.6563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.41,287.13*7C
2025-01-12T04:49:44.6560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-8.82,287.37*76
2025-01-12T04:49:45.6558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.59,287.47*71
2025-01-12T04:49:46.6486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.16,287.85*55
2025-01-12T04:49:47.6511199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,288.28*55
2025-01-12T04:49:48.6555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,288.65*7E
2025-01-12T04:49:49.6539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.95,288.89*79
2025-01-12T04:49:50.6421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.81,289.04*77
2025-01-12T04:49:51.6449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,289.15*54
2025-01-12T04:49:52.6505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,288.84*50
2025-01-12T04:49:53.6503094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.43,288.25*78
2025-01-12T04:49:54.6502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.20,288.05*76
2025-01-12T04:49:55.6498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.66,288.21*78
2025-01-12T04:49:56.6497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,288.02*73
2025-01-12T04:49:57.6526938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,287.70*75
2025-01-12T04:49:58.6524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,287.77*71
2025-01-12T04:49:59.6523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,288.07*7A
2025-01-12T04:50:00.6521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,287.60*5F
2025-01-12T04:50:01.6519309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.71,286.38*50
2025-01-12T04:50:02.6516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.09,285.69*5C
2025-01-12T04:50:03.6515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,286.04*52
2025-01-12T04:50:04.6513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.18,286.51*78
2025-01-12T04:50:05.6540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.31,286.56*73
2025-01-12T04:50:06.6430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.78,286.31*56
2025-01-12T04:50:07.6447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.39,285.78*56
2025-01-12T04:50:08.6479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,285.28*58
2025-01-12T04:50:09.6531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,285.42*76
2025-01-12T04:50:10.6530249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,285.82*7A
2025-01-12T04:50:11.6526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,286.09*7A
2025-01-12T04:50:12.6526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,286.27*5C
2025-01-12T04:50:13.6522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.93,286.27*56
2025-01-12T04:50:14.6521855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.75,286.11*59
2025-01-12T04:50:15.6519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.81,285.84*5F
2025-01-12T04:50:16.6517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,285.67*5F
2025-01-12T04:50:17.6515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,285.93*57
2025-01-12T04:50:18.6513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.89,286.57*77
2025-01-12T04:50:19.6511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.10,286.58*79
2025-01-12T04:50:20.6508474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.95,285.70*5B
2025-01-12T04:50:21.6507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-5.42,284.63*5D
2025-01-12T04:50:22.6543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.06,284.32*53
2025-01-12T04:50:23.6529831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,284.67*5A
2025-01-12T04:50:24.6528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,284.73*54
2025-01-12T04:50:25.6525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,284.38*7A
2025-01-12T04:50:26.6521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,284.05*50
2025-01-12T04:50:27.6522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.60,283.93*78
2025-01-12T04:50:28.6519689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.72,284.18*71
2025-01-12T04:50:29.6517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.21,284.70*75
2025-01-12T04:50:30.6515653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,285.32*73
2025-01-12T04:50:31.6530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,286.26*50
2025-01-12T04:50:32.6529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,286.91*5F
2025-01-12T04:50:33.6527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.00,286.81*53
2025-01-12T04:50:34.6526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.35,286.32*59
2025-01-12T04:50:35.6523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,286.14*50
2025-01-12T04:50:36.6540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.13,286.75*76
2025-01-12T04:50:37.6456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.13,287.90*7D
2025-01-12T04:50:38.6512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,288.92*73
2025-01-12T04:50:39.6543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,288.99*5F
2025-01-12T04:50:40.6492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.41,288.30*5F
2025-01-12T04:50:41.6490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.58,287.79*59
2025-01-12T04:50:42.6520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.27,287.56*59
2025-01-12T04:50:43.6469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.40,287.70*77
2025-01-12T04:50:44.6468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.52,288.14*78
2025-01-12T04:50:45.6467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.74,288.62*70
2025-01-12T04:50:46.6465058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,289.04*78
2025-01-12T04:50:47.6463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,289.26*7D
2025-01-12T04:50:48.6461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,289.27*77
2025-01-12T04:50:49.6459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,289.24*51
2025-01-12T04:50:50.6457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-6.44,288.77*51
2025-01-12T04:50:51.6454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-8.31,287.75*56
2025-01-12T04:50:52.6453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-7.29,286.89*55
2025-01-12T04:50:53.6450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.24,286.52*7C
2025-01-12T04:50:54.6449832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.80,286.82*7F
2025-01-12T04:50:55.6477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.37,287.69*53
2025-01-12T04:50:56.6476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.39,288.21*52
2025-01-12T04:50:57.6472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.00,287.96*56
2025-01-12T04:50:58.6470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.93,287.22*51
2025-01-12T04:50:59.6502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.82,286.42*5F
2025-01-12T04:51:00.6525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.14,286.32*5E
2025-01-12T04:51:01.6523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.58,287.11*7C
2025-01-12T04:51:02.6521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.97,287.64*79
2025-01-12T04:51:03.6520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,287.29*53
2025-01-12T04:51:04.6518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,286.70*59
2025-01-12T04:51:05.6515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,286.63*54
2025-01-12T04:51:06.6456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,287.00*7B
2025-01-12T04:51:07.6454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,287.31*7D
2025-01-12T04:51:08.6452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,287.38*77
2025-01-12T04:51:09.6496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,287.42*54
2025-01-12T04:51:10.6548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,287.61*5F
2025-01-12T04:51:11.6451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,287.66*57
2025-01-12T04:51:12.6450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,287.32*5D
2025-01-12T04:51:13.6488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.55,287.00*51
2025-01-12T04:51:14.6486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.46,286.92*54
2025-01-12T04:51:15.6544189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,286.97*5A
2025-01-12T04:51:16.6541902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,286.98*73
2025-01-12T04:51:17.6540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,287.10*73
2025-01-12T04:51:18.6538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,287.22*77
2025-01-12T04:51:19.6535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.30,286.97*56
2025-01-12T04:51:20.6534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.02,286.80*50
2025-01-12T04:51:21.6530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.01,287.08*53
2025-01-12T04:51:22.6507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,287.41*5E
2025-01-12T04:51:23.6532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,287.48*7C
2025-01-12T04:51:24.6529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,287.48*7F
2025-01-12T04:51:25.6528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,287.59*7E
2025-01-12T04:51:26.6526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,287.63*5D
2025-01-12T04:51:27.6560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.73,287.29*5D
2025-01-12T04:51:28.6558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.06,287.03*59
2025-01-12T04:51:29.6556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.75,287.28*53
2025-01-12T04:51:30.6524571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,287.84*76
2025-01-12T04:51:31.6540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,288.24*7E
2025-01-12T04:51:32.6540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,288.29*70
2025-01-12T04:51:33.6557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,287.83*77
2025-01-12T04:51:34.6555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,287.33*5C
2025-01-12T04:51:35.6493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,287.38*7D
2025-01-12T04:51:36.6492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.55,287.75*70
2025-01-12T04:51:37.6489493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.96,287.73*78
2025-01-12T04:51:38.6487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.87,286.88*53
2025-01-12T04:51:39.6485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-6.65,285.75*59
2025-01-12T04:51:40.6524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.27,285.15*5B
2025-01-12T04:51:41.6521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,285.06*7E
2025-01-12T04:51:42.6520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,3.22,285.53*59
2025-01-12T04:51:43.6517780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.64,285.74*5E
2025-01-12T04:51:44.6515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,285.15*5F
2025-01-12T04:51:45.6513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.16,284.14*5E
2025-01-12T04:51:46.6510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-8.25,283.56*56
2025-01-12T04:51:47.6544352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-10.44,283.95*49
2025-01-12T04:51:48.6542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-9.62,285.56*7B
2025-01-12T04:51:49.6566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.13,287.08*7B
2025-01-12T04:51:50.6407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.70,287.80*7E
2025-01-12T04:51:51.6528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,4.42,287.87*7A
2025-01-12T04:51:52.6422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.36,287.84*7A
2025-01-12T04:51:53.6420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.28,287.98*53
2025-01-12T04:51:54.6574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.56,288.03*7A
2025-01-12T04:51:55.6572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.79,287.74*7D
2025-01-12T04:51:56.6513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-7.63,287.31*59
2025-01-12T04:51:57.6511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-7.43,287.18*57
2025-01-12T04:51:58.6509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.19,287.37*57
2025-01-12T04:51:59.6507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.34,287.79*7D
2025-01-12T04:52:00.6505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.06,287.99*77
2025-01-12T04:52:01.6501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,287.62*72
2025-01-12T04:52:02.6501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.64,286.59*57
2025-01-12T04:52:03.6500140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.29,285.40*53
2025-01-12T04:52:04.6496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.81,284.85*59
2025-01-12T04:52:05.6585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.90,285.49*75
2025-01-12T04:52:06.6470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-4.38,286.44*7F
2025-01-12T04:52:07.6467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,286.50*76
2025-01-12T04:52:08.6498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.65,285.90*54
2025-01-12T04:52:09.6422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.71,285.36*5E
2025-01-12T04:52:10.6421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,285.30*5C
2025-01-12T04:52:11.6574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.54,285.86*71
2025-01-12T04:52:12.6444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.22,286.27*73
2025-01-12T04:52:13.6462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.04,286.17*5B
2025-01-12T04:52:14.6460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.22,285.86*58
2025-01-12T04:52:15.6458271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.70,285.58*59
2025-01-12T04:52:16.6456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,285.83*7C
2025-01-12T04:52:17.6581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.78,286.66*7B
2025-01-12T04:52:18.6579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.22,287.21*7B
2025-01-12T04:52:19.6448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,287.00*5D
2025-01-12T04:52:20.6446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.72,286.49*50
2025-01-12T04:52:21.6464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.57,286.20*5A
2025-01-12T04:52:22.6461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,286.37*7A
2025-01-12T04:52:23.6465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.37,287.15*77
2025-01-12T04:52:24.6482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.88,287.99*7B
2025-01-12T04:52:25.6481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,288.19*58
2025-01-12T04:52:26.6479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.48,287.64*5F
2025-01-12T04:52:27.6477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.15,286.83*55
2025-01-12T04:52:28.6473614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.99,286.81*56
2025-01-12T04:52:29.6472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.10,287.57*71
2025-01-12T04:52:30.6506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.81,287.75*79
2025-01-12T04:52:31.6503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,287.50*7F
2025-01-12T04:52:32.6532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,287.66*7B
2025-01-12T04:52:33.6557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,288.08*5F
2025-01-12T04:52:34.6474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,287.77*5D
2025-01-12T04:52:35.6471457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.22,286.88*58
2025-01-12T04:52:36.6469473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.26,286.25*54
2025-01-12T04:52:37.6467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.23,286.03*5A
2025-01-12T04:52:38.6465802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.01,286.30*7A
2025-01-12T04:52:39.6463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.78,286.77*7E
2025-01-12T04:52:40.6461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.59,286.92*76
2025-01-12T04:52:41.6496468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,286.93*5A
2025-01-12T04:52:42.6496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.79,286.75*53
2025-01-12T04:52:43.6426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.78,286.41*54
2025-01-12T04:52:44.6424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,286.13*56
2025-01-12T04:52:45.6577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,285.88*55
2025-01-12T04:52:46.6575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,286.01*75
2025-01-12T04:52:47.6575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.50,286.84*73
2025-01-12T04:52:48.6572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.50,287.92*72
2025-01-12T04:52:49.6447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,288.54*59
2025-01-12T04:52:50.6445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,288.38*5E
2025-01-12T04:52:51.6441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,287.93*52
2025-01-12T04:52:52.6441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.36,287.47*50
2025-01-12T04:52:53.6438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.45,286.82*52
2025-01-12T04:52:54.6436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.78,286.47*79
2025-01-12T04:52:55.6589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-6.40,287.54*7D
2025-01-12T04:52:56.6589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.13,289.08*7F
2025-01-12T04:52:57.6492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,289.68*5F
2025-01-12T04:52:58.6490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.32,289.33*7F
2025-01-12T04:52:59.6519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,2.11,288.89*7A
2025-01-12T04:53:00.6537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,288.70*7E
2025-01-12T04:53:01.6534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,288.61*7C
2025-01-12T04:53:02.6532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.47,288.44*7A
2025-01-12T04:53:03.6530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.16,288.07*79
2025-01-12T04:53:04.6527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.28,287.59*50
2025-01-12T04:53:05.6551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.99,287.55*78
2025-01-12T04:53:06.6589268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.47,288.40*7F
2025-01-12T04:53:07.6587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,289.39*7F
2025-01-12T04:53:08.6428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,289.67*5D
2025-01-12T04:53:09.6426982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,0.95,288.79*7C
2025-01-12T04:53:10.6424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.14,287.65*7E
2025-01-12T04:53:11.6492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,287.02*5D
2025-01-12T04:53:12.6491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.77,287.30*73
2025-01-12T04:53:13.6528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-6.89,288.50*7C
2025-01-12T04:53:14.6548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.80,289.53*7C
2025-01-12T04:53:15.6416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.85,289.49*59
2025-01-12T04:53:16.6455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.64,288.70*54
2025-01-12T04:53:17.6453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,288.22*52
2025-01-12T04:53:18.6450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,288.04*57
2025-01-12T04:53:19.6449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,287.66*71
2025-01-12T04:53:20.6447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,287.54*75
2025-01-12T04:53:21.6445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,287.89*53
2025-01-12T04:53:22.6470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.62,288.05*50
2025-01-12T04:53:23.6467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.07,287.96*5F
2025-01-12T04:53:24.6466842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,287.83*54
2025-01-12T04:53:25.6464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,287.68*70
2025-01-12T04:53:26.6462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,287.57*7A
2025-01-12T04:53:27.6513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.82,287.41*7D
2025-01-12T04:53:28.6578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.27,287.38*7F
2025-01-12T04:53:29.6420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.56,287.30*5C
2025-01-12T04:53:30.6479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.13,286.72*57
2025-01-12T04:53:31.6540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.96,286.43*58
2025-01-12T04:53:32.6568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,286.88*73
2025-01-12T04:53:33.6447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,287.17*78
2025-01-12T04:53:34.6447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,286.81*79
2025-01-12T04:53:35.6444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.68,286.20*77
2025-01-12T04:53:36.6443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.79,285.80*5A
2025-01-12T04:53:37.6439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.36,286.06*75
2025-01-12T04:53:38.6437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,286.91*78
2025-01-12T04:53:39.6528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,287.11*52
2025-01-12T04:53:40.6423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.64,286.68*7D
2025-01-12T04:53:41.6421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.71,286.35*58
2025-01-12T04:53:42.6421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,286.31*5F
2025-01-12T04:53:43.6575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.07,286.74*73
2025-01-12T04:53:44.6491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-6.37,287.59*7C
2025-01-12T04:53:45.6488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.12,288.26*7A
2025-01-12T04:53:46.6509593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,288.19*51
2025-01-12T04:53:47.6532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.23,287.78*7D
2025-01-12T04:53:48.6530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,287.80*56
2025-01-12T04:53:49.6527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.32,288.04*75
2025-01-12T04:53:50.6551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.10,288.10*7F
2025-01-12T04:53:51.6485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,288.13*7F
2025-01-12T04:53:52.6484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,288.50*5F
2025-01-12T04:53:53.6482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,289.02*79
2025-01-12T04:53:54.6480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,289.07*56
2025-01-12T04:53:55.6478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,288.71*76
2025-01-12T04:53:56.6504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.62,288.31*78
2025-01-12T04:53:57.6502938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.53,288.28*58
2025-01-12T04:53:58.6501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.85,288.18*54
2025-01-12T04:53:59.6498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,287.75*51
2025-01-12T04:54:00.6495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,287.39*78
2025-01-12T04:54:01.6494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.15,287.47*58
2025-01-12T04:54:02.6512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,287.69*59
2025-01-12T04:54:03.6533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,287.48*58
2025-01-12T04:54:04.6441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.95,286.81*5F
2025-01-12T04:54:05.6438441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-6.32,286.28*51
2025-01-12T04:54:06.6436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.78,286.26*54
2025-01-12T04:54:07.6518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.96,286.64*7D
2025-01-12T04:54:08.6516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,287.04*79
2025-01-12T04:54:09.6513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,287.24*73
2025-01-12T04:54:10.6512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.37,286.95*72
2025-01-12T04:54:11.6508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,286.29*53
2025-01-12T04:54:12.6507506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,285.81*7F
2025-01-12T04:54:13.6505576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.08,285.76*7B
2025-01-12T04:54:14.6574023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.77,286.32*73
2025-01-12T04:54:15.6572003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.69,287.23*76
2025-01-12T04:54:16.6570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.82,287.87*50
2025-01-12T04:54:17.6568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.25,288.08*5B
2025-01-12T04:54:18.6566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,287.85*52
2025-01-12T04:54:19.6564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,287.30*5B
2025-01-12T04:54:20.6562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,286.79*7C
2025-01-12T04:54:21.6504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,286.63*5D
2025-01-12T04:54:22.6523608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,286.74*58
2025-01-12T04:54:23.6439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.98,286.94*78
2025-01-12T04:54:24.6437928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.75,287.31*72
2025-01-12T04:54:25.6513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,287.79*70
2025-01-12T04:54:26.6512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,287.93*79
2025-01-12T04:54:27.6508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,287.79*77
2025-01-12T04:54:28.6507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,287.75*5F
2025-01-12T04:54:29.6506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.11,287.60*58
2025-01-12T04:54:30.6553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.75,287.22*58
2025-01-12T04:54:31.6452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,286.89*74
2025-01-12T04:54:32.6452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,286.85*7A
2025-01-12T04:54:33.6450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,287.14*73
2025-01-12T04:54:34.6448775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,287.47*57
2025-01-12T04:54:35.6447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.84,287.49*5D
2025-01-12T04:54:36.6444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.50,287.63*5B
2025-01-12T04:54:37.6487510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,287.64*73
2025-01-12T04:54:38.6485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,287.01*76
2025-01-12T04:54:39.6482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,286.51*75
2025-01-12T04:54:40.6481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.70,286.76*77
2025-01-12T04:54:41.6478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.39,287.43*7D
2025-01-12T04:54:42.6477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.34,288.64*71
2025-01-12T04:54:43.6475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,289.37*58
2025-01-12T04:54:44.6471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.06,288.86*52
2025-01-12T04:54:45.6472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.36,288.02*5E
2025-01-12T04:54:46.6469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,287.78*56
2025-01-12T04:54:47.6578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.99,288.02*7D
2025-01-12T04:54:48.6486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.74,288.05*78
2025-01-12T04:54:49.6485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.19,288.12*76
2025-01-12T04:54:50.6482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,288.67*51
2025-01-12T04:54:51.6558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,289.00*5E
2025-01-12T04:54:52.6557318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.57,288.60*56
2025-01-12T04:54:53.6556513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,287.84*51
2025-01-12T04:54:54.6575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.29,287.20*55
2025-01-12T04:54:55.6572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-6.54,286.64*5C
2025-01-12T04:54:56.6570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-8.43,286.13*56
2025-01-12T04:54:57.6439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.50,286.07*7C
2025-01-12T04:54:58.6594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.91,286.76*7B
2025-01-12T04:54:59.6485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,287.01*74
2025-01-12T04:55:00.6530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.38,286.60*7D
2025-01-12T04:55:01.6528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.40,286.03*7D
2025-01-12T04:55:02.6527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,285.67*5B
2025-01-12T04:55:03.6526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.72,285.80*77
2025-01-12T04:55:04.6555286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-4.70,286.50*76
2025-01-12T04:55:05.6551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.51,286.91*7F
2025-01-12T04:55:06.6550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.63,286.60*5F
2025-01-12T04:55:07.6548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.50,285.86*56
2025-01-12T04:55:08.6547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.41,285.40*57
2025-01-12T04:55:09.6544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.74,285.64*5F
2025-01-12T04:55:10.6541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.11,286.06*7B
2025-01-12T04:55:11.6539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,286.12*76
2025-01-12T04:55:12.6560053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,286.31*59
2025-01-12T04:55:13.6472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,286.87*5D
2025-01-12T04:55:14.6486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,287.48*79
2025-01-12T04:55:15.6485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.69,287.62*7F
2025-01-12T04:55:16.6589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.16,286.96*79
2025-01-12T04:55:17.6511027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.38,285.92*5D
2025-01-12T04:55:18.6510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-5.05,285.30*55
2025-01-12T04:55:19.6508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.47,285.48*55
2025-01-12T04:55:20.6505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.19,286.60*7B
2025-01-12T04:55:21.6560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.41,287.76*70
2025-01-12T04:55:22.6459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,287.70*58
2025-01-12T04:55:23.6455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,1.92,286.91*73
2025-01-12T04:55:24.6455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.07,286.54*7B
2025-01-12T04:55:25.6521115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.24,286.85*56
2025-01-12T04:55:26.6549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-7.93,287.70*7D
2025-01-12T04:55:27.6566750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-9.23,288.81*74
2025-01-12T04:55:28.6590796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.03,289.43*79
2025-01-12T04:55:29.6588698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,289.67*50
2025-01-12T04:55:30.6431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.15,289.59*71
2025-01-12T04:55:31.6552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.25,289.10*78
2025-01-12T04:55:32.6550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,288.34*51
2025-01-12T04:55:33.6570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,287.99*73
2025-01-12T04:55:34.6511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.46,288.53*72
2025-01-12T04:55:35.6509437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.68,289.32*7E
2025-01-12T04:55:36.6507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.91,289.16*53
2025-01-12T04:55:37.6503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.50,287.96*54
2025-01-12T04:55:38.6502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.71,286.61*5A
2025-01-12T04:55:39.6517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,285.85*5A
2025-01-12T04:55:40.6517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,285.66*79
2025-01-12T04:55:41.6514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.14,286.16*78
2025-01-12T04:55:42.6513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.35,286.92*5B
2025-01-12T04:55:43.6569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,287.12*7A
2025-01-12T04:55:44.6588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,286.41*5F
2025-01-12T04:55:45.6430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-5.29,285.74*5F
2025-01-12T04:55:46.6481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-7.17,285.65*59
2025-01-12T04:55:47.6479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-6.57,285.80*50
2025-01-12T04:55:48.6478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.60,285.85*51
2025-01-12T04:55:49.6476086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,285.78*5A
2025-01-12T04:55:50.6474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.14,285.84*53
2025-01-12T04:55:51.6496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.63,286.39*52
2025-01-12T04:55:52.6495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,287.01*7B
2025-01-12T04:55:53.6492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.73,286.94*52
2025-01-12T04:55:54.6510852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.28,286.28*5C
2025-01-12T04:55:55.6508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.40,285.69*51
2025-01-12T04:55:56.6507448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.36,285.22*58
2025-01-12T04:55:57.6486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.77,284.86*5D
2025-01-12T04:55:58.6512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.13,284.95*5B
2025-01-12T04:55:59.6511066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.73,285.66*77
2025-01-12T04:56:00.6589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,286.32*77
2025-01-12T04:56:01.6586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.76,286.54*53
2025-01-12T04:56:02.6466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,286.56*7A
2025-01-12T04:56:03.6580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.31,286.22*59
2025-01-12T04:56:04.6448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.76,285.64*59
2025-01-12T04:56:05.6446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.88,285.34*58
2025-01-12T04:56:06.6600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.05,285.45*7F
2025-01-12T04:56:07.6460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.61,285.73*70
2025-01-12T04:56:08.6497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.13,286.52*5B
2025-01-12T04:56:09.6496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.62,287.25*79
2025-01-12T04:56:10.6494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.08,287.27*7A
2025-01-12T04:56:11.6491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,287.15*5D
2025-01-12T04:56:12.6490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.48,287.32*7F
2025-01-12T04:56:13.6489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.82,287.68*77
2025-01-12T04:56:14.6468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.44,287.67*5C
2025-01-12T04:56:15.6487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-5.29,287.12*5F
2025-01-12T04:56:16.6486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-5.52,286.73*5D
2025-01-12T04:56:17.6559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.12,287.14*5C
2025-01-12T04:56:18.6557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,287.81*70
2025-01-12T04:56:19.6554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,287.72*5C
2025-01-12T04:56:20.6552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.22,286.76*57
2025-01-12T04:56:21.6453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.63,285.84*5D
2025-01-12T04:56:22.6493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,285.57*5C
2025-01-12T04:56:23.6493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.06,286.00*71
2025-01-12T04:56:24.6554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.68,286.83*79
2025-01-12T04:56:25.6552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,287.31*7A
2025-01-12T04:56:26.6549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.92,286.97*59
2025-01-12T04:56:27.6549087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.69,285.93*5C
2025-01-12T04:56:28.6546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.61,285.12*50
2025-01-12T04:56:29.6544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.59,285.10*53
2025-01-12T04:56:30.6542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.03,285.53*74
2025-01-12T04:56:31.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.46,285.70*77
2025-01-12T04:56:32.6454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,285.73*51
2025-01-12T04:56:33.6452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.65,285.69*5D
2025-01-12T04:56:34.6449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.57,285.58*5B
2025-01-12T04:56:35.6449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,285.70*7F
2025-01-12T04:56:36.6465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,286.06*77
2025-01-12T04:56:37.6463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,286.43*51
2025-01-12T04:56:38.6537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.55,286.58*51
2025-01-12T04:56:39.6535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,286.57*56
2025-01-12T04:56:40.6532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,286.73*71
2025-01-12T04:56:41.6454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,286.63*7C
2025-01-12T04:56:42.6528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,286.42*57
2025-01-12T04:56:43.6549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.14,286.45*51
2025-01-12T04:56:44.6547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.68,286.84*76
2025-01-12T04:56:45.6545899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.10,287.26*77
2025-01-12T04:56:46.6543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,287.37*7B
2025-01-12T04:56:47.6569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,287.23*5F
2025-01-12T04:56:48.6509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,286.94*55
2025-01-12T04:56:49.6506280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,286.85*7D
2025-01-12T04:56:50.6505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.07,287.13*75
2025-01-12T04:56:51.6502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.22,287.46*79
2025-01-12T04:56:52.6560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.31,287.43*5D
2025-01-12T04:56:53.6558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.23,287.18*5A
2025-01-12T04:56:54.6433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.26,287.12*5C
2025-01-12T04:56:55.6432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,287.18*50
2025-01-12T04:56:56.6463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,287.48*7D
2025-01-12T04:56:57.6475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.35,287.81*78
2025-01-12T04:56:58.6462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.49,287.75*79
2025-01-12T04:56:59.6481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,287.05*71
2025-01-12T04:57:00.6479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,286.62*58
2025-01-12T04:57:01.6476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,287.37*56
2025-01-12T04:57:02.6475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,288.34*5A
2025-01-12T04:57:03.6470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,287.71*58
2025-01-12T04:57:04.6493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.49,286.00*57
2025-01-12T04:57:05.6491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.26,284.90*50
2025-01-12T04:57:06.6489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.63,285.15*70
2025-01-12T04:57:07.6487733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.91,285.74*70
2025-01-12T04:57:08.6486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,285.60*73
2025-01-12T04:57:09.6484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,285.32*50
2025-01-12T04:57:10.6481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.46,285.36*5E
2025-01-12T04:57:11.6477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,285.53*5B
2025-01-12T04:57:12.6505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,285.75*71
2025-01-12T04:57:13.6503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,285.84*7B
2025-01-12T04:57:14.6502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,285.85*70
2025-01-12T04:57:15.6579064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.01,285.83*55
2025-01-12T04:57:16.6482711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.74,285.49*50
2025-01-12T04:57:17.6501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.84,284.86*5A
2025-01-12T04:57:18.6498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,284.74*58
2025-01-12T04:57:19.6497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.60,285.86*7E
2025-01-12T04:57:20.6495500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.74,287.21*72
2025-01-12T04:57:21.6520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,287.04*7F
2025-01-12T04:57:22.6518814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.25,285.78*52
2025-01-12T04:57:23.6540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-5.52,284.82*5D
2025-01-12T04:57:24.6537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-8.03,284.64*52
2025-01-12T04:57:25.6536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-8.24,285.14*7E
2025-01-12T04:57:26.6533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-6.52,286.05*77
2025-01-12T04:57:27.6531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.83,287.12*73
2025-01-12T04:57:28.6530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,288.15*77
2025-01-12T04:57:29.6527027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,288.56*7F
2025-01-12T04:57:30.6526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.54,288.49*79
2025-01-12T04:57:31.6552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,288.25*75
2025-01-12T04:57:32.6482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,287.82*53
2025-01-12T04:57:33.6531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.99,287.34*5E
2025-01-12T04:57:34.6561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-7.17,287.23*5F
2025-01-12T04:57:35.6474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.13,287.42*71
2025-01-12T04:57:36.6473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.65,287.65*76
2025-01-12T04:57:37.6470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.12,287.82*7B
2025-01-12T04:57:38.6468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,288.29*5B
2025-01-12T04:57:39.6466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.73,288.70*7B
2025-01-12T04:57:40.6464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.26,288.22*7C
2025-01-12T04:57:41.6461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,287.42*5D
2025-01-12T04:57:42.6460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,287.37*70
2025-01-12T04:57:43.6458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.08,287.86*7D
2025-01-12T04:57:44.6455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-8.13,288.73*75
2025-01-12T04:57:45.6486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.49,289.83*7B
2025-01-12T04:57:46.6485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,290.29*5D
2025-01-12T04:57:47.6483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.29,289.77*5E
2025-01-12T04:57:48.6550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.08,288.97*70
2025-01-12T04:57:49.6586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,288.81*5B
2025-01-12T04:57:50.6584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.29,289.01*76
2025-01-12T04:57:51.6582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.83,289.04*72
2025-01-12T04:57:52.6580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,288.93*50
2025-01-12T04:57:53.6579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,288.92*56
2025-01-12T04:57:54.6576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,289.04*54
2025-01-12T04:57:55.6575430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,288.88*56
2025-01-12T04:57:56.6433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,288.50*55
2025-01-12T04:57:57.6512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,288.02*5B
2025-01-12T04:57:58.6510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,287.58*56
2025-01-12T04:57:59.6507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,287.58*73
2025-01-12T04:58:00.6504957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.55,288.00*7D
2025-01-12T04:58:01.6523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.90,288.59*70
2025-01-12T04:58:02.6523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,289.20*77
2025-01-12T04:58:03.6572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,289.03*5D
2025-01-12T04:58:04.6569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.75,287.92*56
2025-01-12T04:58:05.6494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.52,286.71*59
2025-01-12T04:58:06.6492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.27,286.28*57
2025-01-12T04:58:07.6491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.45,286.84*7B
2025-01-12T04:58:08.6600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-4.07,287.74*73
2025-01-12T04:58:09.6597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.24,288.30*75
2025-01-12T04:58:10.6595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,288.63*72
2025-01-12T04:58:11.6592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,288.64*50
2025-01-12T04:58:12.6468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.87,288.36*5E
2025-01-12T04:58:13.6484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.33,288.08*51
2025-01-12T04:58:14.6482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.69,287.71*5B
2025-01-12T04:58:15.6480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,287.17*5F
2025-01-12T04:58:16.6478329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,287.12*77
2025-01-12T04:58:17.6514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.31,287.61*77
2025-01-12T04:58:18.6476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.59,288.08*71
2025-01-12T04:58:19.6474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.54,288.43*73
2025-01-12T04:58:20.6472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,288.52*7C
2025-01-12T04:58:21.6500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.21,288.41*56
2025-01-12T04:58:22.6478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,288.28*5D
2025-01-12T04:58:23.6545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.08,288.04*52
2025-01-12T04:58:24.6542949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.46,287.94*74
2025-01-12T04:58:25.6558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.84,288.26*78
2025-01-12T04:58:26.6556132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.97,288.78*7B
2025-01-12T04:58:27.6555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,288.97*5E
2025-01-12T04:58:28.6552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,288.71*78
2025-01-12T04:58:29.6576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,288.25*56
2025-01-12T04:58:30.6465385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,287.93*58
2025-01-12T04:58:31.6464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.02,287.80*57
2025-01-12T04:58:32.6462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.52,287.79*7F
2025-01-12T04:58:33.6459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.86,287.84*74
2025-01-12T04:58:34.6458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,287.93*52
2025-01-12T04:58:35.6456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,288.07*51
2025-01-12T04:58:36.6455217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,288.12*54
2025-01-12T04:58:37.6476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,288.14*7B
2025-01-12T04:58:38.6474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,288.29*7C
2025-01-12T04:58:39.6526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,288.24*59
2025-01-12T04:58:40.6525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.51,287.43*59
2025-01-12T04:58:41.6567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.15,286.63*52
2025-01-12T04:58:42.6483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.69,286.57*55
2025-01-12T04:58:43.6481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.09,286.81*77
2025-01-12T04:58:44.6479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.57,286.86*7A
2025-01-12T04:58:45.6477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.36,286.93*7C
2025-01-12T04:58:46.6475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,287.18*7C
2025-01-12T04:58:47.6457871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,287.18*5B
2025-01-12T04:58:48.6455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.64,286.88*5A
2025-01-12T04:58:49.6454072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.95,286.50*5B
2025-01-12T04:58:50.6607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,286.33*7A
2025-01-12T04:58:51.6605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.00,286.60*7B
2025-01-12T04:58:52.6464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.59,286.96*79
2025-01-12T04:58:53.6489407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.21,287.33*58
2025-01-12T04:58:54.6488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.02,287.64*57
2025-01-12T04:58:55.6534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,287.57*55
2025-01-12T04:58:56.6497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,287.22*7C
2025-01-12T04:58:57.6494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,287.04*7D
2025-01-12T04:58:58.6494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,286.82*71
2025-01-12T04:58:59.6511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,286.52*57
2025-01-12T04:59:00.6509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.14,286.56*5A
2025-01-12T04:59:01.6505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.86,286.81*5B
2025-01-12T04:59:02.6505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,287.00*75
2025-01-12T04:59:03.6502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,287.02*7C
2025-01-12T04:59:04.6500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,286.59*7C
2025-01-12T04:59:05.6499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,286.04*58
2025-01-12T04:59:06.6498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.26,285.80*5F
2025-01-12T04:59:07.6495862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,285.70*59
2025-01-12T04:59:08.6492829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.46,285.71*70
2025-01-12T04:59:09.6491550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.22,285.86*78
2025-01-12T04:59:10.6489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,285.80*5A
2025-01-12T04:59:11.6486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.76,285.52*50
2025-01-12T04:59:12.6485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,285.52*5A
2025-01-12T04:59:13.6482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,285.99*7D
2025-01-12T04:59:14.6611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.07,285.97*77
2025-01-12T04:59:15.6573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.22,285.23*5F
2025-01-12T04:59:16.6473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.49,284.40*57
2025-01-12T04:59:17.6471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,284.24*77
2025-01-12T04:59:18.6469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.08,284.71*79
2025-01-12T04:59:19.6467691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,284.42*58
2025-01-12T04:59:20.6464719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.30,283.98*71
2025-01-12T04:59:21.6463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,284.54*55
2025-01-12T04:59:22.6461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.02,285.69*79
2025-01-12T04:59:23.6509114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.40,286.46*74
2025-01-12T04:59:24.6506878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.58,285.91*5A
2025-01-12T04:59:25.6504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-4.46,284.94*56
2025-01-12T04:59:26.6525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.45,284.98*59
2025-01-12T04:59:27.6522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.91,285.87*71
2025-01-12T04:59:28.6596085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.46,286.90*72
2025-01-12T04:59:29.6594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.31,287.22*7A
2025-01-12T04:59:30.6592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,286.79*51
2025-01-12T04:59:31.6589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.87,286.04*56
2025-01-12T04:59:32.6471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.79,285.50*57
2025-01-12T04:59:33.6498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.25,285.69*5D
2025-01-12T04:59:34.6595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.12,287.04*7F
2025-01-12T04:59:35.6593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.46,288.55*74
2025-01-12T04:59:36.6592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,289.05*7D
2025-01-12T04:59:37.6433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,1.46,288.16*72
2025-01-12T04:59:38.6431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.09,286.71*7E
2025-01-12T04:59:39.6469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,285.84*58
2025-01-12T04:59:40.6468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-5.68,286.48*7E
2025-01-12T04:59:41.6465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-7.14,287.95*78
2025-01-12T04:59:42.6462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.04,288.38*7B
2025-01-12T04:59:43.6500078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-3.35,287.39*53
2025-01-12T04:59:44.6498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.19,285.92*52
2025-01-12T04:59:45.6494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,285.27*5A
2025-01-12T04:59:46.6488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.19,286.00*71
2025-01-12T04:59:47.6507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.59,287.08*72
2025-01-12T04:59:48.6505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,287.01*5B
2025-01-12T04:59:49.6503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.46,285.91*52
2025-01-12T04:59:50.6601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.72,285.01*5A
2025-01-12T04:59:51.6463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.64,284.81*7F
2025-01-12T04:59:52.6463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-4.85,285.24*7A
2025-01-12T04:59:53.6461487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.03,284.96*71
2025-01-12T04:59:54.6458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.03,284.07*5F
2025-01-12T04:59:55.6456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-2.58,283.30*5B
2025-01-12T04:59:56.6500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.23,282.79*50
2025-01-12T04:59:57.6498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,282.78*71
2025-01-12T04:59:58.6495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.73,283.38*78
2025-01-12T04:59:59.6525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.81,284.04*79
2025-01-12T05:00:00.6523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,284.37*50
2025-01-12T05:00:01.6519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.91,284.27*51
2025-01-12T05:00:02.6518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-4.19,284.17*5E
2025-01-12T05:00:03.6516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.05,284.38*56
2025-01-12T05:00:04.6515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,285.08*74
2025-01-12T05:00:05.6513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.89,285.57*70
2025-01-12T05:00:06.6589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,285.20*77
2025-01-12T05:00:07.6586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-4.67,284.21*5B
2025-01-12T05:00:08.6585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-5.13,283.52*59
2025-01-12T05:00:09.6582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.51,283.57*5D
2025-01-12T05:00:10.6580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.65,284.40*70
2025-01-12T05:00:11.6577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-3.02,285.45*73
2025-01-12T05:00:12.6576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.70,285.71*75
2025-01-12T05:00:13.6574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.97,284.94*5C
2025-01-12T05:00:14.6572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-3.56,283.88*5D
2025-01-12T05:00:15.6527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.78,283.36*57
2025-01-12T05:00:16.6525641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,283.69*51
2025-01-12T05:00:17.6561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.62,284.56*75
2025-01-12T05:00:18.6590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,285.27*70
2025-01-12T05:00:19.6587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,285.45*5C
2025-01-12T05:00:20.6586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.43,285.51*58
2025-01-12T05:00:21.6463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,285.94*50
2025-01-12T05:00:22.6617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.32,286.74*76
2025-01-12T05:00:23.6615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.00,287.22*76
2025-01-12T05:00:24.6457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,286.93*5C
2025-01-12T05:00:25.6455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.88,286.66*5E
2025-01-12T05:00:26.6454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.98,286.73*5A
2025-01-12T05:00:27.6451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.88,286.93*59
2025-01-12T05:00:28.6606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,287.18*75
2025-01-12T05:00:29.6603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,287.56*72
2025-01-12T05:00:30.6528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,288.38*75
2025-01-12T05:00:31.6524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,289.15*5A
2025-01-12T05:00:32.6523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.77,288.84*5A
2025-01-12T05:00:33.6568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.51,287.61*5F
2025-01-12T05:00:34.6587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.16,286.48*54
2025-01-12T05:00:35.6490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.84,286.06*7F
2025-01-12T05:00:36.6486683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-5.23,286.42*76
2025-01-12T05:00:37.6485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.45,286.88*70
2025-01-12T05:00:38.6483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,287.28*51
2025-01-12T05:00:39.6598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.27,287.61*76
2025-01-12T05:00:40.6597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.81,287.86*7B
2025-01-12T05:00:41.6595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,287.86*55
2025-01-12T05:00:42.6602920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,287.30*72
2025-01-12T05:00:43.6444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.00,286.40*5B
2025-01-12T05:00:44.6599160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-7.15,285.70*5F
2025-01-12T05:00:45.6458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-7.08,285.47*5E
2025-01-12T05:00:46.6456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.17,285.68*5A
2025-01-12T05:00:47.6609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.76,286.46*71
2025-01-12T05:00:48.6608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.65,287.63*73
2025-01-12T05:00:49.6606633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.85,288.15*5E
2025-01-12T05:00:50.6467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.82,287.49*70
2025-01-12T05:00:51.6511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.51,286.33*5F
2025-01-12T05:00:52.6510142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-5.52,285.89*59
2025-01-12T05:00:53.6533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.85,286.36*73
2025-01-12T05:00:54.6530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-9.63,287.69*75
2025-01-12T05:00:55.6530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-7.09,289.21*72
2025-01-12T05:00:56.6561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,290.18*54
2025-01-12T05:00:57.6576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.25,290.16*73
2025-01-12T05:00:58.6573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,2.22,289.65*7A
2025-01-12T05:00:59.6458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.52,289.43*7B
2025-01-12T05:01:00.6456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,289.59*73
2025-01-12T05:01:01.6610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.01,289.83*74
2025-01-12T05:01:02.6609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.69,290.10*7F
2025-01-12T05:01:03.6607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.09,290.15*79
2025-01-12T05:01:04.6604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.66,289.88*54
2025-01-12T05:01:05.6468952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.95,289.47*52
2025-01-12T05:01:06.6466587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,289.15*5E
2025-01-12T05:01:07.6463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,288.96*72
2025-01-12T05:01:08.6498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,288.96*5A
2025-01-12T05:01:09.6496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,288.95*74
2025-01-12T05:01:10.6494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,288.46*5F
2025-01-12T05:01:11.6491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.75,287.47*5E
2025-01-12T05:01:12.6491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.89,286.38*5C
2025-01-12T05:01:13.6584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.28,286.01*7E
2025-01-12T05:01:14.6581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,286.66*75
2025-01-12T05:01:15.6562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,287.26*5D
2025-01-12T05:01:16.6528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,286.98*74
2025-01-12T05:01:17.6563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,286.63*5F
2025-01-12T05:01:18.6562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.59,286.85*5F
2025-01-12T05:01:19.6560426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.21,287.22*59
2025-01-12T05:01:20.6558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.32,287.07*72
2025-01-12T05:01:21.6588379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.31,286.78*54
2025-01-12T05:01:22.6586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.59,287.02*59
2025-01-12T05:01:23.6582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.57,287.34*53
2025-01-12T05:01:24.6582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,287.31*53
2025-01-12T05:01:25.6580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,287.35*7E
2025-01-12T05:01:26.6500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,287.72*73
2025-01-12T05:01:27.6542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,288.20*75
2025-01-12T05:01:28.6592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,288.74*7F
2025-01-12T05:01:29.6508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,289.30*57
2025-01-12T05:01:30.6506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,289.54*53
2025-01-12T05:01:31.6587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,289.28*5C
2025-01-12T05:01:32.6532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.50,288.66*5F
2025-01-12T05:01:33.6565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-6.19,288.10*5A
2025-01-12T05:01:34.6563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.46,287.69*54
2025-01-12T05:01:35.6562086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,287.53*5A
2025-01-12T05:01:36.6559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.06,287.87*72
2025-01-12T05:01:37.6557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.67,288.49*5E
2025-01-12T05:01:38.6472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.96,288.92*52
2025-01-12T05:01:39.6471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,288.95*5A
2025-01-12T05:01:40.6470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.47,288.60*5D
2025-01-12T05:01:41.6486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-5.55,287.53*5C
2025-01-12T05:01:42.6554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-6.13,286.10*5D
2025-01-12T05:01:43.6582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.75,285.39*58
2025-01-12T05:01:44.6580665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.71,286.16*7A
2025-01-12T05:01:45.6488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.23,288.00*72
2025-01-12T05:01:46.6487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.31,289.32*54
2025-01-12T05:01:47.6485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.95,289.33*73
2025-01-12T05:01:48.6511050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.43,288.84*72
2025-01-12T05:01:49.6563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-5.00,288.55*50
2025-01-12T05:01:50.6561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-9.53,288.47*5C
2025-01-12T05:01:51.6559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-10.97,288.22*6D
2025-01-12T05:01:52.6557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-9.23,287.91*71
2025-01-12T05:01:53.6555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.37,288.27*7C
2025-01-12T05:01:54.6616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.81,289.10*77
2025-01-12T05:01:55.6551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.63,289.64*51
2025-01-12T05:01:56.6549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.64,289.87*71
2025-01-12T05:01:57.6547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.94,289.59*78
2025-01-12T05:01:58.6546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.43,288.61*56
2025-01-12T05:01:59.6543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.28,287.94*52
2025-01-12T05:02:00.6540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.86,288.25*71
2025-01-12T05:02:01.6559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.50,288.60*79
2025-01-12T05:02:02.6558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,288.51*78
2025-01-12T05:02:03.6466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,288.29*56
2025-01-12T05:02:04.6464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,288.09*55
2025-01-12T05:02:05.6505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,287.67*79
2025-01-12T05:02:06.6502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,287.74*73
2025-01-12T05:02:07.6534701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,288.64*7F
2025-01-12T05:02:08.6532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,288.95*59
2025-01-12T05:02:09.6529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.97,287.98*5A
2025-01-12T05:02:10.6528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.62,286.70*58
2025-01-12T05:02:11.6526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.95,286.14*54
2025-01-12T05:02:12.6524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.55,286.65*79
2025-01-12T05:02:13.6582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.46,287.83*73
2025-01-12T05:02:14.6617087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.12,288.47*7B
2025-01-12T05:02:15.6614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,287.87*5F
2025-01-12T05:02:16.6456172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.98,286.64*5E
2025-01-12T05:02:17.6490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.48,285.63*51
2025-01-12T05:02:18.6550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.28,285.19*5B
2025-01-12T05:02:19.6548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,285.59*75
2025-01-12T05:02:20.6481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.10,286.29*5D
2025-01-12T05:02:21.6478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,286.46*5A
2025-01-12T05:02:22.6504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,286.22*5B
2025-01-12T05:02:23.6464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.14,285.72*54
2025-01-12T05:02:24.6488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.94,285.34*50
2025-01-12T05:02:25.6537769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.75,285.30*7F
2025-01-12T05:02:26.6535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.76,285.78*71
2025-01-12T05:02:27.6533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.70,286.78*7D
2025-01-12T05:02:28.6531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,287.55*79
2025-01-12T05:02:29.6529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.93,287.43*7D
2025-01-12T05:02:30.6527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,1.45,286.68*7C
2025-01-12T05:02:31.6551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.29,285.92*5A
2025-01-12T05:02:32.6550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.32,285.71*50
2025-01-12T05:02:33.6547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.59,286.42*7E
2025-01-12T05:02:34.6546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-5.96,287.39*7D
2025-01-12T05:02:35.6578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.99,287.87*7B
2025-01-12T05:02:36.6626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.74,288.34*7B
2025-01-12T05:02:37.6560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,288.70*7A
2025-01-12T05:02:38.6494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,288.06*52
2025-01-12T05:02:39.6534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-0.22,286.93*51
2025-01-12T05:02:40.6549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.54,286.32*53
2025-01-12T05:02:41.6592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.73,286.36*5F
2025-01-12T05:02:42.6617888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-4.58,286.96*71
2025-01-12T05:02:43.6615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.73,-3.89,287.69*7B
2025-01-12T05:02:44.6614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.30,287.63*71
2025-01-12T05:02:45.6611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.35,287.35*58
2025-01-12T05:02:46.6454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-1.82,287.11*56
2025-01-12T05:02:47.6471271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-2.84,286.55*56
2025-01-12T05:02:48.6493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.62,286.10*58
2025-01-12T05:02:49.6491576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,286.22*7D
2025-01-12T05:02:50.6489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.40,286.47*77
2025-01-12T05:02:51.6486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.36,286.91*79
2025-01-12T05:02:52.6484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.87,287.73*76
2025-01-12T05:02:53.6482640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.70,288.40*78
2025-01-12T05:02:54.6537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,288.43*51
2025-01-12T05:02:55.6586665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.45,287.71*5C
2025-01-12T05:02:56.6532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-2.48,286.83*51
2025-01-12T05:02:57.6530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.94,286.16*55
2025-01-12T05:02:58.6486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,285.59*51
2025-01-12T05:02:59.6483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.73,285.56*71
2025-01-12T05:03:00.6481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.14,286.52*78
2025-01-12T05:03:01.6480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.62,287.90*76
2025-01-12T05:03:02.6479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,288.55*73
2025-01-12T05:03:03.6550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.38,288.17*79
2025-01-12T05:03:04.6446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.18,287.42*74
2025-01-12T05:03:05.6599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.87,286.95*59
2025-01-12T05:03:06.6597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.60,286.77*57
2025-01-12T05:03:07.6596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.77,286.69*70
2025-01-12T05:03:08.6594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.13,286.53*74
2025-01-12T05:03:09.6480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.65,286.54*76
2025-01-12T05:03:10.6498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,287.13*70
2025-01-12T05:03:11.6539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,288.02*7C
2025-01-12T05:03:12.6537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,288.59*76
2025-01-12T05:03:13.6535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.99,288.37*79
2025-01-12T05:03:14.6551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.51,287.47*76
2025-01-12T05:03:15.6462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,286.89*59
2025-01-12T05:03:16.6616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.44,286.93*76
2025-01-12T05:03:17.6613256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.33,287.05*75
2025-01-12T05:03:18.6612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.22,287.08*7D
2025-01-12T05:03:19.6610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.72,287.25*5A
2025-01-12T05:03:20.6607683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.99,287.60*5B
2025-01-12T05:03:21.6515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,287.88*5E
2025-01-12T05:03:22.6515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,287.68*54
2025-01-12T05:03:23.6512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.91,287.02*78
2025-01-12T05:03:24.6509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,286.44*72
2025-01-12T05:03:25.6548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,286.44*76
2025-01-12T05:03:26.6611291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.75,286.60*70
2025-01-12T05:03:27.6580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.87,286.45*7F
2025-01-12T05:03:28.6580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.74,286.30*58
2025-01-12T05:03:29.6578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-6.07,286.62*58
2025-01-12T05:03:30.6461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.64,286.60*55
2025-01-12T05:03:31.6458500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.50,286.09*79
2025-01-12T05:03:32.6457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,285.91*7B
2025-01-12T05:03:33.6611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,286.31*73
2025-01-12T05:03:34.6528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,286.86*79
2025-01-12T05:03:35.6527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,287.17*7C
2025-01-12T05:03:36.6525983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,287.06*77
2025-01-12T05:03:37.6522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,286.74*5A
2025-01-12T05:03:38.6468372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.79,286.41*5D
2025-01-12T05:03:39.6493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.75,286.19*54
2025-01-12T05:03:40.6491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.15,286.22*5A
2025-01-12T05:03:41.6488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,286.51*52
2025-01-12T05:03:42.6487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,286.99*7A
2025-01-12T05:03:43.6522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.07,286.92*52
2025-01-12T05:03:44.6572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,286.68*58
2025-01-12T05:03:45.6455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.65,286.67*5E
2025-01-12T05:03:46.6480186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.95,286.68*5D
2025-01-12T05:03:47.6477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.52,286.37*70
2025-01-12T05:03:48.6575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,285.72*7E
2025-01-12T05:03:49.6573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,285.41*56
2025-01-12T05:03:50.6477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,285.80*50
2025-01-12T05:03:51.6473355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,286.62*79
2025-01-12T05:03:52.6628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,287.63*78
2025-01-12T05:03:53.6471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,288.16*56
2025-01-12T05:03:54.6469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,287.71*57
2025-01-12T05:03:55.6466380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,287.04*51
2025-01-12T05:03:56.6465216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,286.69*54
2025-01-12T05:03:57.6619481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.98,286.78*78
2025-01-12T05:03:58.6617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.54,287.09*7A
2025-01-12T05:03:59.6614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,287.30*7D
2025-01-12T05:04:00.6537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,287.65*5F
2025-01-12T05:04:01.6534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,288.09*50
2025-01-12T05:04:02.6531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,287.90*54
2025-01-12T05:04:03.6530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,287.09*54
2025-01-12T05:04:04.6528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,286.63*51
2025-01-12T05:04:05.6561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.69,286.94*77
2025-01-12T05:04:06.6586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.20,287.66*74
2025-01-12T05:04:07.6484291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,288.22*71
2025-01-12T05:04:08.6529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,288.03*7C
2025-01-12T05:04:09.6528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,287.44*5B
2025-01-12T05:04:10.6525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.23,287.02*57
2025-01-12T05:04:11.6523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.03,286.72*5B
2025-01-12T05:04:12.6543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.48,286.45*55
2025-01-12T05:04:13.6581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.59,286.49*76
2025-01-12T05:04:14.6580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,286.82*77
2025-01-12T05:04:15.6577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,286.75*73
2025-01-12T05:04:16.6576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,286.58*74
2025-01-12T05:04:17.6533472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,286.94*7A
2025-01-12T05:04:18.6550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.54,287.38*7B
2025-01-12T05:04:19.6586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,287.19*55
2025-01-12T05:04:20.6507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.03,286.68*55
2025-01-12T05:04:21.6531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.38,286.45*77
2025-01-12T05:04:22.6587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,286.37*5A
2025-01-12T05:04:23.6585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.23,286.54*77
2025-01-12T05:04:24.6582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-6.42,287.14*75
2025-01-12T05:04:25.6627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-6.48,287.91*76
2025-01-12T05:04:26.6625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,287.97*79
2025-01-12T05:04:27.6466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.95,287.55*53
2025-01-12T05:04:28.6485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.85,287.34*7A
2025-01-12T05:04:29.6481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,287.47*74
2025-01-12T05:04:30.6514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.69,287.99*7B
2025-01-12T05:04:31.6564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.30,287.90*7C
2025-01-12T05:04:32.6563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.66,286.81*54
2025-01-12T05:04:33.6562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.88,285.63*5A
2025-01-12T05:04:34.6558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.26,285.18*52
2025-01-12T05:04:35.6617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.99,285.52*7A
2025-01-12T05:04:36.6539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.26,286.05*74
2025-01-12T05:04:37.6588916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,286.02*7F
2025-01-12T05:04:38.6587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,285.99*7A
2025-01-12T05:04:39.6612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,286.54*5A
2025-01-12T05:04:40.6490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.74,286.69*54
2025-01-12T05:04:41.6595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-5.02,286.00*5E
2025-01-12T05:04:42.6461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-5.53,285.10*5B
2025-01-12T05:04:43.6460329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-5.00,284.53*59
2025-01-12T05:04:44.6613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.90,284.46*7A
2025-01-12T05:04:45.6508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-0.48,285.12*7F
2025-01-12T05:04:46.6538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,1.10,285.97*56
2025-01-12T05:04:47.6589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,286.54*52
2025-01-12T05:04:48.6587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.62,286.85*55
2025-01-12T05:04:49.6495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-4.61,286.81*5A
2025-01-12T05:04:50.6530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-6.20,286.20*58
2025-01-12T05:04:51.6527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-6.10,285.40*5D
2025-01-12T05:04:52.6526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.12,285.12*5D
2025-01-12T05:04:53.6607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.51,285.47*7F
2025-01-12T05:04:54.6496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.55,286.13*73
2025-01-12T05:04:55.6625880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.06,287.00*75
2025-01-12T05:04:56.6554945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,287.82*5B
2025-01-12T05:04:57.6615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,288.11*53
2025-01-12T05:04:58.6582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.25,287.49*59
2025-01-12T05:04:59.6579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.81,286.23*52
2025-01-12T05:05:00.6597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.05,285.27*5A
2025-01-12T05:05:01.6596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.92,285.40*72
2025-01-12T05:05:02.6594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-6.96,286.51*7B
2025-01-12T05:05:03.6591797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-5.17,287.81*7E
2025-01-12T05:05:04.6590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,288.34*73
2025-01-12T05:05:05.6587785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,288.25*7A
2025-01-12T05:05:06.6586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,1.08,287.62*70
2025-01-12T05:05:07.6584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.08,286.53*5F
2025-01-12T05:05:08.6493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.80,285.85*53
2025-01-12T05:05:09.6490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.31,286.02*7F
2025-01-12T05:05:10.6489334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-7.04,287.19*7D
2025-01-12T05:05:11.6559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.31,288.52*75
2025-01-12T05:05:12.6558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,289.03*57
2025-01-12T05:05:13.6472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.73,288.55*7A
2025-01-12T05:05:14.6470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.15,287.86*55
2025-01-12T05:05:15.6503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,287.66*72
2025-01-12T05:05:16.6501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.56,288.04*70
2025-01-12T05:05:17.6499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.19,288.38*7D
2025-01-12T05:05:18.6497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.90,288.13*57
2025-01-12T05:05:19.6494963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-3.26,287.54*59
2025-01-12T05:05:20.6522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.41,286.87*56
2025-01-12T05:05:21.6519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,286.54*52
2025-01-12T05:05:22.6518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.11,286.83*78
2025-01-12T05:05:23.6517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.93,287.23*79
2025-01-12T05:05:24.6578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.39,287.23*7F
2025-01-12T05:05:25.6577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,287.09*56
2025-01-12T05:05:26.6574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,287.40*5F
2025-01-12T05:05:27.6619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,287.87*50
2025-01-12T05:05:28.6614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,287.42*5F
2025-01-12T05:05:29.6612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,286.27*55
2025-01-12T05:05:30.6609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.10,285.76*59
2025-01-12T05:05:31.6494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.12,286.09*55
2025-01-12T05:05:32.6561620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.33,286.79*7E
2025-01-12T05:05:33.6544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.96,287.06*7E
2025-01-12T05:05:34.6542297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.25,286.50*5A
2025-01-12T05:05:35.6540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.94,285.69*55
2025-01-12T05:05:36.6538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,285.49*52
2025-01-12T05:05:37.6535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,285.76*5A
2025-01-12T05:05:38.6571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.58,285.66*79
2025-01-12T05:05:39.6628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,285.56*5C
2025-01-12T05:05:40.6470106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.97,285.96*5E
2025-01-12T05:05:41.6467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-5.10,286.21*52
2025-01-12T05:05:42.6543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.83,285.59*59
2025-01-12T05:05:43.6579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.49,284.67*79
2025-01-12T05:05:44.6577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.59,284.82*77
2025-01-12T05:05:45.6574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,286.40*71
2025-01-12T05:05:46.6557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,288.22*79
2025-01-12T05:05:47.6614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,288.84*73
2025-01-12T05:05:48.6574294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,288.65*75
2025-01-12T05:05:49.6496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.35,288.72*56
2025-01-12T05:05:50.6503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.91,289.13*55
2025-01-12T05:05:51.6531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.97,289.65*72
2025-01-12T05:05:52.6531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.00,290.05*76
2025-01-12T05:05:53.6529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.70,290.23*73
2025-01-12T05:05:54.6527916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,290.10*5A
2025-01-12T05:05:55.6526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,289.78*5B
2025-01-12T05:05:56.6523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,289.48*7F
2025-01-12T05:05:57.6521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,289.29*72
2025-01-12T05:05:58.6519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,288.95*72
2025-01-12T05:05:59.6518481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.23,288.66*55
2025-01-12T05:06:00.6515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.05,288.40*50
2025-01-12T05:06:01.6514143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,287.93*55
2025-01-12T05:06:02.6511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,287.71*7C
2025-01-12T05:06:03.6544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,287.92*7B
2025-01-12T05:06:04.6543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,288.31*76
2025-01-12T05:06:05.6590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,288.36*5F
2025-01-12T05:06:06.6472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.61,287.98*57
2025-01-12T05:06:07.6470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.50,287.52*5A
2025-01-12T05:06:08.6469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.60,287.59*50
2025-01-12T05:06:09.6623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.98,288.09*70
2025-01-12T05:06:10.6620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,288.62*75
2025-01-12T05:06:11.6617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.63,288.95*79
2025-01-12T05:06:12.6643860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,288.87*78
2025-01-12T05:06:13.6533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,288.93*58
2025-01-12T05:06:14.6531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.95,289.26*56
2025-01-12T05:06:15.6528787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.72,289.54*5A
2025-01-12T05:06:16.6527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.61,289.09*53
2025-01-12T05:06:17.6525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.39,288.17*5F
2025-01-12T05:06:18.6523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,287.95*7A
2025-01-12T05:06:19.6520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.50,288.67*77
2025-01-12T05:06:20.6520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.28,289.30*73
2025-01-12T05:06:21.6517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,289.51*71
2025-01-12T05:06:22.6555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,289.20*5C
2025-01-12T05:06:23.6552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.55,288.42*53
2025-01-12T05:06:24.6613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.74,288.13*52
2025-01-12T05:06:25.6670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.84,288.56*75
2025-01-12T05:06:26.6631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.19,288.61*70
2025-01-12T05:06:27.6475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.65,288.02*5D
2025-01-12T05:06:28.6472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.74,287.38*57
2025-01-12T05:06:29.6471217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.72,287.33*5F
2025-01-12T05:06:30.6503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,287.99*77
2025-01-12T05:06:31.6500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.54,289.05*78
2025-01-12T05:06:32.6525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.62,289.60*7D
2025-01-12T05:06:33.6523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,289.64*70
2025-01-12T05:06:34.6520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.86,289.79*57
2025-01-12T05:06:35.6518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.70,290.12*5D
2025-01-12T05:06:36.6516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.58,290.29*5A
2025-01-12T05:06:37.6515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.95,290.38*51
2025-01-12T05:06:38.6579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,290.88*58
2025-01-12T05:06:39.6625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,291.52*7D
2025-01-12T05:06:40.6623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,291.86*78
2025-01-12T05:06:41.6621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,291.71*7E
2025-01-12T05:06:42.6619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,291.31*72
2025-01-12T05:06:43.6618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,291.08*55
2025-01-12T05:06:44.6615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,291.23*56
2025-01-12T05:06:45.6491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,291.65*57
2025-01-12T05:06:46.6490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,291.98*5D
2025-01-12T05:06:47.6561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,291.87*75
2025-01-12T05:06:48.6559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,291.21*51
2025-01-12T05:06:49.6555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.70,290.58*50
2025-01-12T05:06:50.6554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.42,290.60*5C
2025-01-12T05:06:51.6579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.55,290.85*7B
2025-01-12T05:06:52.6577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.55,290.80*7E
2025-01-12T05:06:53.6607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,290.84*57
2025-01-12T05:06:54.6614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.20,291.15*52
2025-01-12T05:06:55.6515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,291.33*5E
2025-01-12T05:06:56.6510333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,291.14*78
2025-01-12T05:06:57.6509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.76,290.66*76
2025-01-12T05:06:58.6572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.75,290.21*59
2025-01-12T05:06:59.6497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-7.15,290.03*5A
2025-01-12T05:07:00.6495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.92,290.14*51
2025-01-12T05:07:01.6492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,290.30*73
2025-01-12T05:07:02.6490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.42,290.68*7D
2025-01-12T05:07:03.6490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.44,291.00*5A
2025-01-12T05:07:04.6518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,291.00*54
2025-01-12T05:07:05.6517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.83,290.77*56
2025-01-12T05:07:06.6516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.46,290.38*56
2025-01-12T05:07:07.6514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.29,289.85*50
2025-01-12T05:07:08.6533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.46,289.55*7A
2025-01-12T05:07:09.6627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.58,289.94*70
2025-01-12T05:07:10.6510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.21,290.57*7F
2025-01-12T05:07:11.6549492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,291.01*55
2025-01-12T05:07:12.6548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,291.62*5C
2025-01-12T05:07:13.6500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,292.30*5A
2025-01-12T05:07:14.6499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,292.14*59
2025-01-12T05:07:15.6589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.14,291.14*52
2025-01-12T05:07:16.6588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-4.86,289.76*50
2025-01-12T05:07:17.6586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.62,288.73*5C
2025-01-12T05:07:18.6583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.59,288.71*78
2025-01-12T05:07:19.6581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.75,290.06*77
2025-01-12T05:07:20.6580856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,291.38*75
2025-01-12T05:07:21.6604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.86,291.76*7F
2025-01-12T05:07:22.6603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.03,291.43*71
2025-01-12T05:07:23.6600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,291.08*57
2025-01-12T05:07:24.6505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.20,291.12*77
2025-01-12T05:07:25.6503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.49,291.31*78
2025-01-12T05:07:26.6586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.48,291.17*57
2025-01-12T05:07:27.6585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.87,290.88*5D
2025-01-12T05:07:28.6618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,290.81*53
2025-01-12T05:07:29.6614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,291.13*7D
2025-01-12T05:07:30.6702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.12,291.62*72
2025-01-12T05:07:31.6540923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,291.94*7A
2025-01-12T05:07:32.6539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.52,292.11*58
2025-01-12T05:07:33.6605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.10,292.05*59
2025-01-12T05:07:34.6603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.52,291.74*55
2025-01-12T05:07:35.6600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.98,291.50*5A
2025-01-12T05:07:36.6599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,291.48*7C
2025-01-12T05:07:37.6596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,291.59*72
2025-01-12T05:07:38.6533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,291.68*72
2025-01-12T05:07:39.6532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,291.73*5F
2025-01-12T05:07:40.6530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,292.11*53
2025-01-12T05:07:41.6527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,292.22*7D
2025-01-12T05:07:42.6586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.51,291.74*76
2025-01-12T05:07:43.6584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.68,291.63*7E
2025-01-12T05:07:44.6582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.05,292.36*7F
2025-01-12T05:07:45.6488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,293.26*74
2025-01-12T05:07:46.6537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,293.29*7A
2025-01-12T05:07:47.6582768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.79,292.52*79
2025-01-12T05:07:48.6471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.10,291.63*54
2025-01-12T05:07:49.6469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.04,291.20*58
2025-01-12T05:07:50.6488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.71,291.34*72
2025-01-12T05:07:51.6641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-5.25,291.73*74
2025-01-12T05:07:52.6641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.21,291.52*77
2025-01-12T05:07:53.6483249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.24,291.24*5E
2025-01-12T05:07:54.6481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-4.52,291.17*58
2025-01-12T05:07:55.6477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.57,291.11*54
2025-01-12T05:07:56.6538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,291.14*5C
2025-01-12T05:07:57.6536178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,291.67*77
2025-01-12T05:07:58.6558729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.73,292.23*72
2025-01-12T05:07:59.6556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,292.34*7E
2025-01-12T05:08:00.6554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.81,292.44*57
2025-01-12T05:08:01.6605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.99,292.86*53
2025-01-12T05:08:02.6603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.68,292.85*52
2025-01-12T05:08:03.6600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.78,292.21*57
2025-01-12T05:08:04.6540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.71,292.12*5A
2025-01-12T05:08:05.6609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.23,292.82*56
2025-01-12T05:08:06.6517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.51,293.77*5A
2025-01-12T05:08:07.6514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,294.01*77
2025-01-12T05:08:08.6512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,293.55*75
2025-01-12T05:08:09.6511791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,293.64*75
2025-01-12T05:08:10.6509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,294.60*73
2025-01-12T05:08:11.6507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,295.33*77
2025-01-12T05:08:12.6505083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.61,294.85*51
2025-01-12T05:08:13.6543910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-5.58,293.71*53
2025-01-12T05:08:14.6542310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-7.07,292.76*5D
2025-01-12T05:08:15.6540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.87,292.38*56
2025-01-12T05:08:16.6538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.84,292.61*7B
2025-01-12T05:08:17.6536012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-1.85,293.41*7E
2025-01-12T05:08:18.6533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.65,294.68*52
2025-01-12T05:08:19.6532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,295.76*5A
2025-01-12T05:08:20.6530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.50,296.00*77
2025-01-12T05:08:21.6591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.35,295.72*57
2025-01-12T05:08:22.6590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.47,295.73*5A
2025-01-12T05:08:23.6588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.60,295.80*52
2025-01-12T05:08:24.6587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.15,295.50*79
2025-01-12T05:08:25.6584770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.71,295.57*5C
2025-01-12T05:08:26.6583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.42,296.12*5E
2025-01-12T05:08:27.6580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,296.66*58
2025-01-12T05:08:28.6595208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.91,297.21*50
2025-01-12T05:08:29.6612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.43,297.55*5C
2025-01-12T05:08:30.6610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.15,297.16*54
2025-01-12T05:08:31.6607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.08,295.87*5C
2025-01-12T05:08:32.6606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-7.38,294.43*56
2025-01-12T05:08:33.6508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-8.26,293.50*54
2025-01-12T05:08:34.6507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.81,293.39*5A
2025-01-12T05:08:35.6574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.44,294.25*78
2025-01-12T05:08:36.6593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.43,295.50*5F
2025-01-12T05:08:37.6592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.00,296.57*56
2025-01-12T05:08:38.6590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.18,297.37*53
2025-01-12T05:08:39.6661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,297.35*70
2025-01-12T05:08:40.6616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.03,296.54*56
2025-01-12T05:08:41.6511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-6.56,296.01*5C
2025-01-12T05:08:42.6510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-8.31,296.21*55
2025-01-12T05:08:43.6507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.12,296.86*7F
2025-01-12T05:08:44.6506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-6.54,298.01*7E
2025-01-12T05:08:45.6504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-3.78,299.33*74
2025-01-12T05:08:46.6531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,300.35*76
2025-01-12T05:08:47.6528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.93,300.66*7B
2025-01-12T05:08:48.6527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,1.11,299.95*72
2025-01-12T05:08:49.6524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.91,298.68*55
2025-01-12T05:08:50.6523084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.33,297.78*50
2025-01-12T05:08:51.6556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-7.12,297.75*71
2025-01-12T05:08:52.6623181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-7.95,298.91*76
2025-01-12T05:08:53.6620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-5.93,300.12*74
2025-01-12T05:08:54.6534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,300.34*59
2025-01-12T05:08:55.6532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,1.88,299.79*7C
2025-01-12T05:08:56.6530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,2.62,299.21*71
2025-01-12T05:08:57.6467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,298.81*7C
2025-01-12T05:08:58.6623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,298.30*7E
2025-01-12T05:08:59.6547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.96,297.87*79
2025-01-12T05:09:00.6545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.59,297.67*7C
2025-01-12T05:09:01.6542973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.22,297.90*54
2025-01-12T05:09:02.6540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.34,298.19*73
2025-01-12T05:09:03.6539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,298.19*72
2025-01-12T05:09:04.6583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,298.35*7D
2025-01-12T05:09:05.6580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,298.69*5D
2025-01-12T05:09:06.6579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.80,298.62*5B
2025-01-12T05:09:07.6576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.18,297.76*5B
2025-01-12T05:09:08.6468685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.18,296.91*5F
2025-01-12T05:09:09.6496561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,296.56*79
2025-01-12T05:09:10.6494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.56,296.75*75
2025-01-12T05:09:11.6630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-3.37,297.39*77
2025-01-12T05:09:12.6580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,297.93*73
2025-01-12T05:09:13.6579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.00,297.51*5F
2025-01-12T05:09:14.6576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.60,296.62*5B
2025-01-12T05:09:15.6574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,296.21*51
2025-01-12T05:09:16.6573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,296.14*5F
2025-01-12T05:09:17.6571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,295.79*54
2025-01-12T05:09:18.6569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,295.57*50
2025-01-12T05:09:19.6567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,296.17*7E
2025-01-12T05:09:20.6595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,297.10*72
2025-01-12T05:09:21.6505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,297.46*76
2025-01-12T05:09:22.6505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,296.51*5C
2025-01-12T05:09:23.6503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.36,294.72*51
2025-01-12T05:09:24.6532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-4.76,293.27*58
2025-01-12T05:09:25.6528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-6.49,292.86*56
2025-01-12T05:09:26.6527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.04,293.43*75
2025-01-12T05:09:27.6525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.98,294.67*72
2025-01-12T05:09:28.6583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.90,294.80*75
2025-01-12T05:09:29.6611846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.89,293.61*71
2025-01-12T05:09:30.6523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.31,292.55*75
2025-01-12T05:09:31.6515914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,292.30*54
2025-01-12T05:09:32.6490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.67,292.09*55
2025-01-12T05:09:33.6568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.28,291.48*5C
2025-01-12T05:09:34.6566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.90,291.33*7A
2025-01-12T05:09:35.6564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.75,292.18*71
2025-01-12T05:09:36.6562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-6.45,293.85*7D
2025-01-12T05:09:37.6560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,295.22*79
2025-01-12T05:09:38.6557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.10,295.49*7A
2025-01-12T05:09:39.6584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,2.53,295.13*7C
2025-01-12T05:09:40.6582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.39,294.85*75
2025-01-12T05:09:41.6579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,294.86*78
2025-01-12T05:09:42.6578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-6.77,295.31*72
2025-01-12T05:09:43.6575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-8.33,296.01*7D
2025-01-12T05:09:44.6574217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.54,296.40*73
2025-01-12T05:09:45.6571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.47,296.21*54
2025-01-12T05:09:46.6584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.18,296.01*55
2025-01-12T05:09:47.6583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.71,295.86*7C
2025-01-12T05:09:48.6580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.73,295.82*79
2025-01-12T05:09:49.6579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,295.78*73
2025-01-12T05:09:50.6577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.49,295.71*7E
2025-01-12T05:09:51.6576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,295.91*70
2025-01-12T05:09:52.6595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,296.26*54
2025-01-12T05:09:53.6593356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,296.24*55
2025-01-12T05:09:54.6592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,295.74*5E
2025-01-12T05:09:55.6589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.81,295.26*70
2025-01-12T05:09:56.6496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.22,295.36*74
2025-01-12T05:09:57.6493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.56,295.80*73
2025-01-12T05:09:58.6492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.66,296.26*5A
2025-01-12T05:09:59.6489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,296.46*5B
2025-01-12T05:10:00.6515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,296.19*5E
2025-01-12T05:10:01.6512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,295.75*5E
2025-01-12T05:10:02.6581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.83,295.64*53
2025-01-12T05:10:03.6618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.75,295.66*51
2025-01-12T05:10:04.6616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,295.63*5E
2025-01-12T05:10:05.6526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.90,295.41*7D
2025-01-12T05:10:06.6601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.18,295.24*79
2025-01-12T05:10:07.6512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,295.41*72
2025-01-12T05:10:08.6509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,295.39*57
2025-01-12T05:10:09.6506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.37,294.67*5E
2025-01-12T05:10:10.6506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-4.11,293.74*5F
2025-01-12T05:10:11.6526544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.88,293.24*58
2025-01-12T05:10:12.6555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,293.42*71
2025-01-12T05:10:13.6585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.23,293.87*7B
2025-01-12T05:10:14.6582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,294.00*76
2025-01-12T05:10:15.6606156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,293.85*50
2025-01-12T05:10:16.6602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.07,293.30*5D
2025-01-12T05:10:17.6601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.22,292.57*58
2025-01-12T05:10:18.6541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.82,292.58*71
2025-01-12T05:10:19.6538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-5.97,293.58*72
2025-01-12T05:10:20.6536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.90,294.40*73
2025-01-12T05:10:21.6534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,294.69*53
2025-01-12T05:10:22.6619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.91,294.92*7A
2025-01-12T05:10:23.6509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.56,294.88*73
2025-01-12T05:10:24.6549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,294.49*5F
2025-01-12T05:10:25.6548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,294.38*76
2025-01-12T05:10:26.6546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.36,294.66*7B
2025-01-12T05:10:27.6543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.65,294.99*77
2025-01-12T05:10:28.6540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.55,295.37*76
2025-01-12T05:10:29.6539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,295.76*72
2025-01-12T05:10:30.6538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,295.95*7C
2025-01-12T05:10:31.6534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,295.80*54
2025-01-12T05:10:32.6532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.09,295.50*58
2025-01-12T05:10:33.6592528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,295.49*5E
2025-01-12T05:10:34.6504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,295.63*75
2025-01-12T05:10:35.6581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,295.08*7B
2025-01-12T05:10:36.6622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.01,294.05*5A
2025-01-12T05:10:37.6589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.42,293.36*5B
2025-01-12T05:10:38.6549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.39,293.25*52
2025-01-12T05:10:39.6547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.56,293.41*78
2025-01-12T05:10:40.6545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.53,293.82*7B
2025-01-12T05:10:41.6599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,294.70*71
2025-01-12T05:10:42.6630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,295.55*59
2025-01-12T05:10:43.6629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,295.40*52
2025-01-12T05:10:44.6471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,294.50*5C
2025-01-12T05:10:45.6469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,293.26*50
2025-01-12T05:10:46.6508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.85,292.44*51
2025-01-12T05:10:47.6560437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.90,292.80*71
2025-01-12T05:10:48.6557973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.97,294.10*7A
2025-01-12T05:10:49.6555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.93,294.98*79
2025-01-12T05:10:50.6554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,295.00*5B
2025-01-12T05:10:51.6470190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,294.88*5A
2025-01-12T05:10:52.6539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.85,294.86*50
2025-01-12T05:10:53.6614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,294.85*50
2025-01-12T05:10:54.6613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,294.72*59
2025-01-12T05:10:55.6610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,294.53*71
2025-01-12T05:10:56.6510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.20,294.76*7B
2025-01-12T05:10:57.6507654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.04,295.03*7D
2025-01-12T05:10:58.6620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.82,295.03*7D
2025-01-12T05:10:59.6521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.29,294.94*5D
2025-01-12T05:11:00.6519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.18,294.98*5E
2025-01-12T05:11:01.6516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.71,295.27*5D
2025-01-12T05:11:02.6514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,295.56*5F
2025-01-12T05:11:03.6513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,295.62*76
2025-01-12T05:11:04.6511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,295.41*70
2025-01-12T05:11:05.6509591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,295.10*5C
2025-01-12T05:11:06.6507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.22,294.97*51
2025-01-12T05:11:07.6503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.89,295.32*76
2025-01-12T05:11:08.6503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.92,295.79*76
2025-01-12T05:11:09.6500586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.61,295.86*72
2025-01-12T05:11:10.6499101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.37,295.31*5F
2025-01-12T05:11:11.6496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.38,294.76*56
2025-01-12T05:11:12.6494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.55,294.78*5D
2025-01-12T05:11:13.6606718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.44,294.86*57
2025-01-12T05:11:14.6603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.94,294.47*7F
2025-01-12T05:11:15.6601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,294.27*7B
2025-01-12T05:11:16.6599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,294.67*70
2025-01-12T05:11:17.6597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,294.98*7A
2025-01-12T05:11:18.6595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,294.86*72
2025-01-12T05:11:19.6593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,294.84*7D
2025-01-12T05:11:20.6608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,294.88*58
2025-01-12T05:11:21.6514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,294.83*54
2025-01-12T05:11:22.6512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.64,295.13*5D
2025-01-12T05:11:23.6511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,295.86*5F
2025-01-12T05:11:24.6509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.20,296.15*5E
2025-01-12T05:11:25.6507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.41,295.75*5A
2025-01-12T05:11:26.6505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.50,295.38*5A
2025-01-12T05:11:27.6503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,295.29*79
2025-01-12T05:11:28.6524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.84,295.24*79
2025-01-12T05:11:29.6522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.46,295.45*75
2025-01-12T05:11:30.6539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.46,296.10*74
2025-01-12T05:11:31.6535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,296.54*51
2025-01-12T05:11:32.6587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.59,296.17*5B
2025-01-12T05:11:33.6622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.97,295.43*5B
2025-01-12T05:11:34.6620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.01,295.01*5F
2025-01-12T05:11:35.6617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.84,295.13*7D
2025-01-12T05:11:36.6615793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,295.04*7C
2025-01-12T05:11:37.6614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,294.78*55
2025-01-12T05:11:38.6611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,295.02*50
2025-01-12T05:11:39.6609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.80,295.65*71
2025-01-12T05:11:40.6523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.78,296.01*77
2025-01-12T05:11:41.6550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,295.45*76
2025-01-12T05:11:42.6601925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.49,294.31*50
2025-01-12T05:11:43.6605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.00,293.58*57
2025-01-12T05:11:44.6597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.22,293.54*5D
2025-01-12T05:11:45.6596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,293.79*7D
2025-01-12T05:11:46.6594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-3.95,294.33*73
2025-01-12T05:11:47.6591555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.02,294.99*72
2025-01-12T05:11:48.6588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,295.07*7E
2025-01-12T05:11:49.6505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.50,294.68*51
2025-01-12T05:11:50.6521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.63,294.53*51
2025-01-12T05:11:51.6519109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,294.61*59
2025-01-12T05:11:52.6518412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.90,294.59*75
2025-01-12T05:11:53.6516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.52,294.59*5C
2025-01-12T05:11:54.6514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.37,294.70*53
2025-01-12T05:11:55.6597135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.77,294.79*51
2025-01-12T05:11:56.6595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,295.07*56
2025-01-12T05:11:57.6593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.26,295.49*7A
2025-01-12T05:11:58.6590995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.05,295.80*7A
2025-01-12T05:11:59.6589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,295.64*74
2025-01-12T05:12:00.6587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,294.96*5F
2025-01-12T05:12:01.6584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.66,294.44*5B
2025-01-12T05:12:02.6582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-5.59,294.45*58
2025-01-12T05:12:03.6581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.62,294.81*56
2025-01-12T05:12:04.6577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.95,295.21*7E
2025-01-12T05:12:05.6603412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.91,295.94*7F
2025-01-12T05:12:06.6638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,296.39*79
2025-01-12T05:12:07.6541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,296.03*5E
2025-01-12T05:12:08.6539250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,295.53*50
2025-01-12T05:12:09.6538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.82,295.06*55
2025-01-12T05:12:10.6535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,294.89*75
2025-01-12T05:12:11.6532427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.98,295.49*7D
2025-01-12T05:12:12.6550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.55,296.08*7D
2025-01-12T05:12:13.6549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,295.64*71
2025-01-12T05:12:14.6545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.21,294.51*59
2025-01-12T05:12:15.6545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-5.25,293.69*55
2025-01-12T05:12:16.6564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.45,293.49*5D
2025-01-12T05:12:17.6563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.62,294.06*73
2025-01-12T05:12:18.6600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,294.94*7B
2025-01-12T05:12:19.6596903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,295.29*78
2025-01-12T05:12:20.6595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.15,295.00*76
2025-01-12T05:12:21.6592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,294.82*75
2025-01-12T05:12:22.6591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,295.04*7B
2025-01-12T05:12:23.6589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.99,295.30*5E
2025-01-12T05:12:24.6607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.17,294.85*52
2025-01-12T05:12:25.6605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.77,294.24*5B
2025-01-12T05:12:26.6601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.95,294.32*79
2025-01-12T05:12:27.6600435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.96,294.70*7F
2025-01-12T05:12:28.6598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.45,294.69*70
2025-01-12T05:12:29.6596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,294.31*52
2025-01-12T05:12:30.6594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.44,294.00*51
2025-01-12T05:12:31.6591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.91,293.87*57
2025-01-12T05:12:32.6589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,293.48*53
2025-01-12T05:12:33.6588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,293.08*51
2025-01-12T05:12:34.6586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.92,293.29*72
2025-01-12T05:12:35.6584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,293.97*7B
2025-01-12T05:12:36.6582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.18,294.58*72
2025-01-12T05:12:37.6603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.85,294.74*74
2025-01-12T05:12:38.6496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,294.22*7D
2025-01-12T05:12:39.6494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.06,293.22*58
2025-01-12T05:12:40.6492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-4.24,292.45*5B
2025-01-12T05:12:41.6546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.91,292.26*55
2025-01-12T05:12:42.6544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.23,292.75*70
2025-01-12T05:12:43.6549779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.73,293.94*78
2025-01-12T05:12:44.6541129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.89,294.65*7B
2025-01-12T05:12:45.6557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,294.32*5D
2025-01-12T05:12:46.6553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.46,293.61*54
2025-01-12T05:12:47.6573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.34,293.51*53
2025-01-12T05:12:48.6573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.49,293.88*7C
2025-01-12T05:12:49.6571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.45,294.12*76
2025-01-12T05:12:50.6568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.17,294.12*59
2025-01-12T05:12:51.6565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.97,294.08*57
2025-01-12T05:12:52.6594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,294.26*5D
2025-01-12T05:12:53.6497396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,294.92*76
2025-01-12T05:12:54.6532492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.06,295.78*52
2025-01-12T05:12:55.6532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,295.94*5C
2025-01-12T05:12:56.6557315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,295.19*5E
2025-01-12T05:12:57.6555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-5.02,293.99*56
2025-01-12T05:12:58.6483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-7.95,293.08*57
2025-01-12T05:12:59.6481319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.89,293.14*51
2025-01-12T05:13:00.6637329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-7.23,294.10*7D
2025-01-12T05:13:01.6634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.21,295.05*79
2025-01-12T05:13:02.6513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,295.58*5F
2025-01-12T05:13:03.6511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.82,296.07*50
2025-01-12T05:13:04.6509286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.95,296.45*7E
2025-01-12T05:13:05.6506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,296.22*5F
2025-01-12T05:13:06.6505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.92,295.51*5C
2025-01-12T05:13:07.6503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.70,294.79*52
2025-01-12T05:13:08.6500845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.55,294.76*54
2025-01-12T05:13:09.6500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.62,295.67*76
2025-01-12T05:13:10.6496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.91,296.66*76
2025-01-12T05:13:11.6651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,296.68*72
2025-01-12T05:13:12.6493476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,296.01*5B
2025-01-12T05:13:13.6491580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,295.48*58
2025-01-12T05:13:14.6540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,295.09*56
2025-01-12T05:13:15.6503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,294.85*7D
2025-01-12T05:13:16.6521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.81,295.02*7D
2025-01-12T05:13:17.6519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.10,295.26*7B
2025-01-12T05:13:18.6517873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.13,295.44*75
2025-01-12T05:13:19.6582465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.70,295.62*5B
2025-01-12T05:13:20.6606209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.60,295.40*55
2025-01-12T05:13:21.6523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.09,294.89*5B
2025-01-12T05:13:22.6522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,294.84*54
2025-01-12T05:13:23.6521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,295.37*7C
2025-01-12T05:13:24.6581262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,295.96*72
2025-01-12T05:13:25.6579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,295.75*57
2025-01-12T05:13:26.6577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,294.96*55
2025-01-12T05:13:27.6574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.25,294.59*51
2025-01-12T05:13:28.6635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.72,294.88*74
2025-01-12T05:13:29.6593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.91,295.63*71
2025-01-12T05:13:30.6561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.94,296.18*7A
2025-01-12T05:13:31.6558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,296.04*5C
2025-01-12T05:13:32.6612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.11,295.10*5E
2025-01-12T05:13:33.6609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.50,294.47*5C
2025-01-12T05:13:34.6606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.04,294.78*55
2025-01-12T05:13:35.6606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.85,295.36*72
2025-01-12T05:13:36.6604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.81,295.40*7D
2025-01-12T05:13:37.6601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,295.15*70
2025-01-12T05:13:38.6599205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,295.12*5D
2025-01-12T05:13:39.6598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,295.48*79
2025-01-12T05:13:40.6621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,295.70*72
2025-01-12T05:13:41.6618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,295.61*5B
2025-01-12T05:13:42.6618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,295.49*51
2025-01-12T05:13:43.6616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.79,295.32*57
2025-01-12T05:13:44.6613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,295.42*50
2025-01-12T05:13:45.6641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.93,296.06*79
2025-01-12T05:13:46.6639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.14,296.31*7C
2025-01-12T05:13:47.6481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.94,295.62*5E
2025-01-12T05:13:48.6478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.91,294.74*5E
2025-01-12T05:13:49.6477465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.06,294.54*59
2025-01-12T05:13:50.6630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.76,294.67*7F
2025-01-12T05:13:51.6627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.72,294.99*7A
2025-01-12T05:13:52.6627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.50,295.60*77
2025-01-12T05:13:53.6626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,296.03*79
2025-01-12T05:13:54.6506076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,296.09*5B
2025-01-12T05:13:55.6563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.24,295.35*56
2025-01-12T05:13:56.6560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-5.72,294.36*5D
2025-01-12T05:13:57.6557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.32,293.95*58
2025-01-12T05:13:58.6556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-8.09,294.54*73
2025-01-12T05:13:59.6554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-5.43,295.99*71
2025-01-12T05:14:00.6552583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,296.84*73
2025-01-12T05:14:01.6549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.79,296.93*70
2025-01-12T05:14:02.6548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.60,297.08*76
2025-01-12T05:14:03.6545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,297.51*58
2025-01-12T05:14:04.6543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.81,297.41*73
2025-01-12T05:14:05.6541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.46,296.46*78
2025-01-12T05:14:06.6539197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.28,295.48*5D
2025-01-12T05:14:07.6538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-6.78,295.25*5D
2025-01-12T05:14:08.6536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.67,295.71*57
2025-01-12T05:14:09.6533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,296.59*72
2025-01-12T05:14:10.6532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,297.14*5A
2025-01-12T05:14:11.6529679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,296.79*73
2025-01-12T05:14:12.6528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.89,295.90*7E
2025-01-12T05:14:13.6526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,295.43*73
2025-01-12T05:14:14.6524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.50,295.92*75
2025-01-12T05:14:15.6522407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.40,296.18*74
2025-01-12T05:14:16.6519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.94,294.76*53
2025-01-12T05:14:17.6518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-5.78,293.24*53
2025-01-12T05:14:18.6516595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.29,292.81*59
2025-01-12T05:14:19.6514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.99,293.13*57
2025-01-12T05:14:20.6511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.50,293.24*5D
2025-01-12T05:14:21.6510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.09,292.94*54
2025-01-12T05:14:22.6508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,292.27*5E
2025-01-12T05:14:23.6505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.59,291.62*50
2025-01-12T05:14:24.6559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-8.73,291.43*5A
2025-01-12T05:14:25.6558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.40,291.92*75
2025-01-12T05:14:26.6554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.59,292.60*57
2025-01-12T05:14:27.6553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,292.89*51
2025-01-12T05:14:28.6623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,293.12*7D
2025-01-12T05:14:29.6502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,294.06*5F
2025-01-12T05:14:30.6499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,295.12*5F
2025-01-12T05:14:31.6497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,295.57*55
2025-01-12T05:14:32.6494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.49,295.41*54
2025-01-12T05:14:33.6493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.29,295.15*78
2025-01-12T05:14:34.6646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.34,295.02*7F
2025-01-12T05:14:35.6550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.44,295.01*57
2025-01-12T05:14:36.6548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.57,295.36*5C
2025-01-12T05:14:37.6547736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.67,296.05*5E
2025-01-12T05:14:38.6594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,296.81*70
2025-01-12T05:14:39.6635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.56,297.14*5F
2025-01-12T05:14:40.6525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,296.84*7A
2025-01-12T05:14:41.6539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.83,296.34*54
2025-01-12T05:14:42.6535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-4.33,296.30*59
2025-01-12T05:14:43.6534758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.83,296.91*5B
2025-01-12T05:14:44.6531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.32,297.79*7B
2025-01-12T05:14:45.6549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.93,298.36*7D
2025-01-12T05:14:46.6547863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.67,298.11*72
2025-01-12T05:14:47.6605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,297.49*59
2025-01-12T05:14:48.6603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,297.42*5C
2025-01-12T05:14:49.6601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,297.94*74
2025-01-12T05:14:50.6629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,299.03*75
2025-01-12T05:14:51.6627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,300.40*71
2025-01-12T05:14:52.6534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,301.34*52
2025-01-12T05:14:53.6532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.01,301.18*53
2025-01-12T05:14:54.6563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.74,300.51*51
2025-01-12T05:14:55.6561531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.41,300.47*57
2025-01-12T05:14:56.6559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.55,301.50*7B
2025-01-12T05:14:57.6628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-8.33,303.35*75
2025-01-12T05:14:58.6644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.02,305.04*77
2025-01-12T05:14:59.6642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,306.11*51
2025-01-12T05:15:00.6483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.75,306.90*7F
2025-01-12T05:15:01.6481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.75,307.30*7A
2025-01-12T05:15:02.6636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,307.21*51
2025-01-12T05:15:03.6634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,307.46*70
2025-01-12T05:15:04.6632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.32,308.57*7F
2025-01-12T05:15:05.6629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.01,309.98*7F
2025-01-12T05:15:06.6627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-5.84,311.09*55
2025-01-12T05:15:07.6625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.62,312.13*5A
2025-01-12T05:15:08.6526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,0.60,312.98*78
2025-01-12T05:15:09.6524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.10,313.46*72
2025-01-12T05:15:10.6522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.42,314.11*53
2025-01-12T05:15:11.6556723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.58,-0.88,315.22*75
2025-01-12T05:15:12.6618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-3.39,316.35*75
2025-01-12T05:15:13.6563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.86,317.05*59
2025-01-12T05:15:14.6560787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-4.97,317.37*5F
2025-01-12T05:15:15.6540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.55,-4.07,317.46*56
2025-01-12T05:15:16.6537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.03,317.63*5F
2025-01-12T05:15:17.6536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.33,318.46*76
2025-01-12T05:15:18.6532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-2.03,320.18*77
2025-01-12T05:15:19.6531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.42,321.88*78
2025-01-12T05:15:20.6587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,322.92*5D
2025-01-12T05:15:21.6520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.12,323.47*7E
2025-01-12T05:15:22.6565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.49,324.06*5C
2025-01-12T05:15:23.6565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,324.89*58
2025-01-12T05:15:24.6563139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.71,325.70*7A
2025-01-12T05:15:25.6598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.85,326.15*74
2025-01-12T05:15:26.6597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.36,326.50*5C
2025-01-12T05:15:27.6508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.96,327.40*73
2025-01-12T05:15:28.6547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,328.88*75
2025-01-12T05:15:29.6545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,330.23*76
2025-01-12T05:15:30.6571116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,330.70*5C
2025-01-12T05:15:31.6566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.14,330.36*71
2025-01-12T05:15:32.6567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.05,329.83*50
2025-01-12T05:15:33.6565512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,330.20*5B
2025-01-12T05:15:34.6562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.34,331.67*7A
2025-01-12T05:15:35.6560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.19,333.13*72
2025-01-12T05:15:36.6559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,334.03*54
2025-01-12T05:15:37.6574063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.82,334.69*51
2025-01-12T05:15:38.6597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.54,335.08*58
2025-01-12T05:15:39.6596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,335.06*79
2025-01-12T05:15:40.6593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,335.11*73
2025-01-12T05:15:41.6614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.03,335.63*73
2025-01-12T05:15:42.6613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.64,336.31*7E
2025-01-12T05:15:43.6649463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.30,337.15*78
2025-01-12T05:15:44.6577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.57,338.35*54
2025-01-12T05:15:45.6500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.07,339.26*5F
2025-01-12T05:15:46.6534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,339.53*54
2025-01-12T05:15:47.6532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,339.82*77
2025-01-12T05:15:48.6546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,340.29*5D
2025-01-12T05:15:49.6624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,340.53*75
2025-01-12T05:15:50.6506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,340.70*56
2025-01-12T05:15:51.6504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.08,341.02*5A
2025-01-12T05:15:52.6501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.03,341.40*57
2025-01-12T05:15:53.6500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,341.92*72
2025-01-12T05:15:54.6654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.44,342.51*7C
2025-01-12T05:15:55.6652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.79,342.63*75
2025-01-12T05:15:56.6494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,342.37*55
2025-01-12T05:15:57.6490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.19,342.31*5F
2025-01-12T05:15:58.6490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.58,342.74*54
2025-01-12T05:15:59.6488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.32,343.42*54
2025-01-12T05:16:00.6484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,343.95*5D
2025-01-12T05:16:01.6686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,343.81*75
2025-01-12T05:16:02.6521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,343.56*71
2025-01-12T05:16:03.6519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,344.18*51
2025-01-12T05:16:04.6582604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,345.36*53
2025-01-12T05:16:05.6580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,345.74*56
2025-01-12T05:16:06.6578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,345.25*7F
2025-01-12T05:16:07.6576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,344.77*7F
2025-01-12T05:16:08.6574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,344.88*79
2025-01-12T05:16:09.6571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,345.31*53
2025-01-12T05:16:10.6569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.81,345.48*57
2025-01-12T05:16:11.6567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.17,345.62*57
2025-01-12T05:16:12.6536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.64,346.08*57
2025-01-12T05:16:13.6532624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,346.64*7D
2025-01-12T05:16:14.6531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.48,346.55*79
2025-01-12T05:16:15.6529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.03,345.52*51
2025-01-12T05:16:16.6527937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,344.42*59
2025-01-12T05:16:17.6524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.22,343.86*51
2025-01-12T05:16:18.6626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.79,343.89*55
2025-01-12T05:16:19.6625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.11,344.23*56
2025-01-12T05:16:20.6624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.80,344.86*78
2025-01-12T05:16:21.6622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,345.24*71
2025-01-12T05:16:22.6620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,344.80*73
2025-01-12T05:16:23.6596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.71,343.90*73
2025-01-12T05:16:24.6616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,343.25*75
2025-01-12T05:16:25.6614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,343.41*71
2025-01-12T05:16:26.6611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.95,344.13*76
2025-01-12T05:16:27.6610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.16,344.44*51
2025-01-12T05:16:28.6607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.30,344.13*50
2025-01-12T05:16:29.6561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,343.97*58
2025-01-12T05:16:30.6558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.52,344.39*7C
2025-01-12T05:16:31.6556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,344.88*7C
2025-01-12T05:16:32.6554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,344.73*5F
2025-01-12T05:16:33.6553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.71,344.36*5D
2025-01-12T05:16:34.6552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,344.20*78
2025-01-12T05:16:35.6549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,343.88*7F
2025-01-12T05:16:36.6522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.47,343.18*5C
2025-01-12T05:16:37.6610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-5.37,342.73*50
2025-01-12T05:16:38.6549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.94,343.09*52
2025-01-12T05:16:39.6549177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.14,343.79*50
2025-01-12T05:16:40.6546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,343.83*54
2025-01-12T05:16:41.6612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.91,343.11*58
2025-01-12T05:16:42.6610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,3.44,342.35*52
2025-01-12T05:16:43.6609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.88,342.33*58
2025-01-12T05:16:44.6624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,342.82*5C
2025-01-12T05:16:45.6622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.31,342.87*58
2025-01-12T05:16:46.6571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.39,342.15*52
2025-01-12T05:16:47.6567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.47,341.34*54
2025-01-12T05:16:48.6566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.51,340.95*53
2025-01-12T05:16:49.6565290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,340.67*77
2025-01-12T05:16:50.6562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.39,340.58*7F
2025-01-12T05:16:51.6559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.45,340.87*76
2025-01-12T05:16:52.6584889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,341.25*70
2025-01-12T05:16:53.6583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,341.60*55
2025-01-12T05:16:54.6579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,341.77*7E
2025-01-12T05:16:55.6579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.36,341.47*7D
2025-01-12T05:16:56.6578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.90,340.73*76
2025-01-12T05:16:57.6598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,340.15*57
2025-01-12T05:16:58.6616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.69,340.43*5C
2025-01-12T05:16:59.6615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.37,341.30*56
2025-01-12T05:17:00.6613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.44,341.81*58
2025-01-12T05:17:01.6610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,341.60*73
2025-01-12T05:17:02.6607477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,341.23*78
2025-01-12T05:17:03.6607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,341.25*79
2025-01-12T05:17:04.6603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,341.71*7A
2025-01-12T05:17:05.6640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,342.21*55
2025-01-12T05:17:06.6519478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,342.14*5B
2025-01-12T05:17:07.6516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.70,341.60*57
2025-01-12T05:17:08.6515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,341.27*5D
2025-01-12T05:17:09.6592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,341.46*55
2025-01-12T05:17:10.6590242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.70,342.23*7A
2025-01-12T05:17:11.6605575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,343.00*73
2025-01-12T05:17:12.6506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,343.01*50
2025-01-12T05:17:13.6503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,342.57*5B
2025-01-12T05:17:14.6502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,342.43*78
2025-01-12T05:17:15.6541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,342.51*7D
2025-01-12T05:17:16.6539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,342.45*5D
2025-01-12T05:17:17.6537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,342.43*58
2025-01-12T05:17:18.6535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,342.77*54
2025-01-12T05:17:19.6564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.94,343.20*58
2025-01-12T05:17:20.6598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.79,343.22*58
2025-01-12T05:17:21.6595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,342.76*70
2025-01-12T05:17:22.6594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.07,342.36*70
2025-01-12T05:17:23.6591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.47,342.79*74
2025-01-12T05:17:24.6590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,343.62*73
2025-01-12T05:17:25.6587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,344.06*5C
2025-01-12T05:17:26.6585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.43,343.94*5D
2025-01-12T05:17:27.6582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,0.29,343.44*78
2025-01-12T05:17:28.6581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.24,343.11*54
2025-01-12T05:17:29.6580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,343.34*7A
2025-01-12T05:17:30.6577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.10,344.16*7A
2025-01-12T05:17:31.6575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.65,345.04*78
2025-01-12T05:17:32.6573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,345.17*73
2025-01-12T05:17:33.6570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,344.73*56
2025-01-12T05:17:34.6569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.60,344.39*74
2025-01-12T05:17:35.6567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.00,344.29*77
2025-01-12T05:17:36.6565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,344.47*55
2025-01-12T05:17:37.6554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,344.91*7B
2025-01-12T05:17:38.6553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,345.26*71
2025-01-12T05:17:39.6551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,345.27*7B
2025-01-12T05:17:40.6549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,344.79*57
2025-01-12T05:17:41.6548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,344.16*5F
2025-01-12T05:17:42.6544609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,343.93*73
2025-01-12T05:17:43.6543814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,344.42*7C
2025-01-12T05:17:44.6541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,345.44*5B
2025-01-12T05:17:45.6539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,346.26*52
2025-01-12T05:17:46.6564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.53,346.51*7F
2025-01-12T05:17:47.6562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,2.33,346.22*76
2025-01-12T05:17:48.6560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.55,345.54*79
2025-01-12T05:17:49.6578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.74,344.96*5C
2025-01-12T05:17:50.6577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-2.23,345.08*7F
2025-01-12T05:17:51.6575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-4.42,345.85*7D
2025-01-12T05:17:52.6573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.67,346.35*75
2025-01-12T05:17:53.6571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.37,346.38*5D
2025-01-12T05:17:54.6568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.85,-1.45,346.38*55
2025-01-12T05:17:55.6606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.20,346.44*76
2025-01-12T05:17:56.6518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,346.39*59
2025-01-12T05:17:57.6516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.72,346.35*5A
2025-01-12T05:17:58.6514505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.30,346.58*74
2025-01-12T05:17:59.6530315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,347.04*7A
2025-01-12T05:18:00.6529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,347.40*5F
2025-01-12T05:18:01.6569929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.59,347.51*5B
2025-01-12T05:18:02.6525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.12,347.41*52
2025-01-12T05:18:03.6523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.57,347.17*52
2025-01-12T05:18:04.6543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,346.82*58
2025-01-12T05:18:05.6541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,346.65*74
2025-01-12T05:18:06.6559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.73,347.08*74
2025-01-12T05:18:07.6557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.49,347.63*71
2025-01-12T05:18:08.6554803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.03,347.56*79
2025-01-12T05:18:09.6554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.96,346.95*51
2025-01-12T05:18:10.6551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.08,346.51*5C
2025-01-12T05:18:11.6596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.93,346.58*5B
2025-01-12T05:18:12.6635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,346.91*5B
2025-01-12T05:18:13.6636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.31,347.12*7F
2025-01-12T05:18:14.6632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.25,346.90*73
2025-01-12T05:18:15.6632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,346.60*75
2025-01-12T05:18:16.6516110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.72,346.91*7D
2025-01-12T05:18:17.6532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.98,347.58*5D
2025-01-12T05:18:18.6618459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,347.74*50
2025-01-12T05:18:19.6632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.31,347.16*79
2025-01-12T05:18:20.6513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.18,346.70*77
2025-01-12T05:18:21.6667045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.99,346.99*7D
2025-01-12T05:18:22.6541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,347.75*5E
2025-01-12T05:18:23.6557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.55,348.38*52
2025-01-12T05:18:24.6609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-1.49,348.49*55
2025-01-12T05:18:25.6607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.12,348.03*53
2025-01-12T05:18:26.6606125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,347.27*53
2025-01-12T05:18:27.6603764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,1.38,346.88*5A
2025-01-12T05:18:28.6601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.16,0.09,347.20*5E
2025-01-12T05:18:29.6560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.49,347.81*7D
2025-01-12T05:18:30.6585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.05,348.09*56
2025-01-12T05:18:31.6582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.19,-1.72,348.03*52
2025-01-12T05:18:32.6581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.26,348.09*50
2025-01-12T05:18:33.6615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,348.27*52
2025-01-12T05:18:34.6611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,347.81*72
2025-01-12T05:18:35.6611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.95,346.85*77
2025-01-12T05:18:36.6653578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.40,346.36*7B
2025-01-12T05:18:37.6650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.03,346.40*78
2025-01-12T05:18:38.6649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.30,346.26*73
2025-01-12T05:18:39.6646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,345.97*72
2025-01-12T05:18:40.6511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,346.01*50
2025-01-12T05:18:41.6510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.91,346.50*76
2025-01-12T05:18:42.6508882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,1.20,346.63*72
2025-01-12T05:18:43.6505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.46,346.13*7C
2025-01-12T05:18:44.6505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.72,345.64*54
2025-01-12T05:18:45.6557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,345.64*77
2025-01-12T05:18:46.6619559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.00,345.80*77
2025-01-12T05:18:47.6618675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-3.39,345.56*79
2025-01-12T05:18:48.6615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.93,345.30*76
2025-01-12T05:18:49.6614689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,345.25*58
2025-01-12T05:18:50.6611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.34,345.03*58
2025-01-12T05:18:51.6609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.63,344.72*59
2025-01-12T05:18:52.6607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.03,344.73*56
2025-01-12T05:18:53.6512322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,345.24*51
2025-01-12T05:18:54.6511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,345.95*5A
2025-01-12T05:18:55.6551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,346.32*7E
2025-01-12T05:18:56.6548843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.30,346.10*50
2025-01-12T05:18:57.6636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.00,345.38*7E
2025-01-12T05:18:58.6530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.21,344.72*7C
2025-01-12T05:18:59.6530077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,344.90*77
2025-01-12T05:19:00.6527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.06,345.63*53
2025-01-12T05:19:01.6525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.27,346.11*59
2025-01-12T05:19:02.6549810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.97,346.10*5F
2025-01-12T05:19:03.6578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.12,346.08*58
2025-01-12T05:19:04.6578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,346.37*5E
2025-01-12T05:19:05.6576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.01,346.32*56
2025-01-12T05:19:06.6573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.56,345.78*7A
2025-01-12T05:19:07.6571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,345.35*77
2025-01-12T05:19:08.6569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,345.27*5E
2025-01-12T05:19:09.6567793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.44,345.57*57
2025-01-12T05:19:10.6565200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.73,345.99*52
2025-01-12T05:19:11.6619707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,346.26*59
2025-01-12T05:19:12.6619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.51,346.42*50
2025-01-12T05:19:13.6493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.40,346.49*7E
2025-01-12T05:19:14.6594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.82,346.46*72
2025-01-12T05:19:15.6630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,346.36*55
2025-01-12T05:19:16.6629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.19,346.21*72
2025-01-12T05:19:17.6627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.16,346.29*74
2025-01-12T05:19:18.6625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,346.52*78
2025-01-12T05:19:19.6622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.33,346.65*52
2025-01-12T05:19:20.6620807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-2.00,346.51*57
2025-01-12T05:19:21.6617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,346.31*5A
2025-01-12T05:19:22.6617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.67,346.52*7F
2025-01-12T05:19:23.6614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-2.17,346.99*74
2025-01-12T05:19:24.6610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,347.03*7C
2025-01-12T05:19:25.6610992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.50,346.76*52
2025-01-12T05:19:26.6505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.53,-0.66,346.51*51
2025-01-12T05:19:27.6522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-0.28,346.27*5E
2025-01-12T05:19:28.6521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,346.14*56
2025-01-12T05:19:29.6546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-0.97,346.31*70
2025-01-12T05:19:30.6643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.15,-1.19,346.83*79
2025-01-12T05:19:31.6640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.17,347.11*7B
2025-01-12T05:19:32.6671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.34,346.89*57
2025-01-12T05:19:33.6637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.04,-1.78,346.58*55
2025-01-12T05:19:34.6635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.04,-2.03,346.35*51
2025-01-12T05:19:35.6632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.21,346.39*56
2025-01-12T05:19:36.6631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,346.64*75
2025-01-12T05:19:37.6629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.65,347.26*7F
2025-01-12T05:19:38.6657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.15,347.88*7A
2025-01-12T05:19:39.6655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,347.92*74
2025-01-12T05:19:40.6519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.55,347.60*72
2025-01-12T05:19:41.6559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.60,347.42*7E
2025-01-12T05:19:42.6557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,347.34*57
2025-01-12T05:19:43.6556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,347.04*55
2025-01-12T05:19:44.6554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,347.08*5D
2025-01-12T05:19:45.6595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.72,347.79*57
2025-01-12T05:19:46.6499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.20,348.80*50
2025-01-12T05:19:47.6498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,349.31*50
2025-01-12T05:19:48.6534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.60,349.03*56
2025-01-12T05:19:49.6557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,1.22,348.32*5F
2025-01-12T05:19:50.6556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.41,347.93*56
2025-01-12T05:19:51.6552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,348.06*56
2025-01-12T05:19:52.6550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.33,348.38*50
2025-01-12T05:19:53.6549297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.59,348.67*55
2025-01-12T05:19:54.6592637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.51,348.81*52
2025-01-12T05:19:55.6643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,348.88*70
2025-01-12T05:19:56.6642172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,348.73*5A
2025-01-12T05:19:57.6638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,348.48*5E
2025-01-12T05:19:58.6561600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,348.39*75
2025-01-12T05:19:59.6606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,348.38*5A
2025-01-12T05:20:00.6506950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,348.31*5A
2025-01-12T05:20:01.6660402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,348.39*76
2025-01-12T05:20:02.6520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,348.66*79
2025-01-12T05:20:03.6552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,348.92*7E
2025-01-12T05:20:04.6550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,348.94*52
2025-01-12T05:20:05.6632366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,348.52*5B
2025-01-12T05:20:06.6628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,348.02*7E
2025-01-12T05:20:07.6626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,347.77*54
2025-01-12T05:20:08.6626742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.35,347.75*5B
2025-01-12T05:20:09.6622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.40,347.90*54
2025-01-12T05:20:10.6622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.70,348.27*5B
2025-01-12T05:20:11.6618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,348.77*70
2025-01-12T05:20:12.6618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-0.08,348.89*7C
2025-01-12T05:20:13.6640754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.85,0.37,348.58*59
2025-01-12T05:20:14.6613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.12,348.19*73
2025-01-12T05:20:15.6612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.33,347.69*5A
2025-01-12T05:20:16.6610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.47,-2.55,347.42*5A
2025-01-12T05:20:17.6608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.84,-3.09,347.44*5A
2025-01-12T05:20:18.6499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.98,347.42*5B
2025-01-12T05:20:19.6529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.66,347.18*71
2025-01-12T05:20:20.6606371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.51,-2.46,347.15*71
2025-01-12T05:20:21.6603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.59,-2.24,347.85*7A
2025-01-12T05:20:22.6620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,348.97*77
2025-01-12T05:20:23.6523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.27,349.50*76
2025-01-12T05:20:24.6593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,2.18,349.01*7F
2025-01-12T05:20:25.6591685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,2.67,348.25*7E
2025-01-12T05:20:26.6589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.23,348.28*7E
2025-01-12T05:20:27.6586069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,349.06*54
2025-01-12T05:20:28.6585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,349.86*55
2025-01-12T05:20:29.6584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,350.36*7C
2025-01-12T05:20:30.6581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.37,350.33*73
2025-01-12T05:20:31.6579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.05,349.87*7C
2025-01-12T05:20:32.6577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,349.55*76
2025-01-12T05:20:33.6573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,349.48*54
2025-01-12T05:20:34.6574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.61,349.20*5C
2025-01-12T05:20:35.6570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.05,349.03*58
2025-01-12T05:20:36.6568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,349.61*52
2025-01-12T05:20:37.6566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,350.26*50
2025-01-12T05:20:38.6565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.70,350.26*7F
2025-01-12T05:20:39.6562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.28,349.97*75
2025-01-12T05:20:40.6561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,349.70*78
2025-01-12T05:20:41.6576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.42,349.33*75
2025-01-12T05:20:42.6573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.90,348.98*78
2025-01-12T05:20:43.6571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.95,349.06*79
2025-01-12T05:20:44.6569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.26,349.45*5C
2025-01-12T05:20:45.6567437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-2.75,349.75*56
2025-01-12T05:20:46.6565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-1.43,349.76*5B
2025-01-12T05:20:47.6563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.26,349.43*73
2025-01-12T05:20:48.6561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.35,348.95*5A
2025-01-12T05:20:49.6560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,1.21,348.25*53
2025-01-12T05:20:50.6558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.34,347.62*7C
2025-01-12T05:20:51.6617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,347.53*50
2025-01-12T05:20:52.6615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-3.31,347.93*5D
2025-01-12T05:20:53.6614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-2.76,348.47*57
2025-01-12T05:20:54.6612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.17,348.80*51
2025-01-12T05:20:55.6610332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,348.68*59
2025-01-12T05:20:56.6663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.92,348.01*50
2025-01-12T05:20:57.6564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.08,347.08*5B
2025-01-12T05:20:58.6563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,346.49*59
2025-01-12T05:20:59.6560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,346.14*52
2025-01-12T05:21:00.6558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.14,345.87*5C
2025-01-12T05:21:01.6555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.18,346.08*50
2025-01-12T05:21:02.6553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.23,346.60*58
2025-01-12T05:21:03.6551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,346.73*5B
2025-01-12T05:21:04.6591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,346.36*51
2025-01-12T05:21:05.6588848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,346.06*7B
2025-01-12T05:21:06.6586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,346.14*5F
2025-01-12T05:21:07.6632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,346.16*52
2025-01-12T05:21:08.6630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,345.85*59
2025-01-12T05:21:09.6532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.43,345.33*53
2025-01-12T05:21:10.6531432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,345.05*52
2025-01-12T05:21:11.6562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,345.35*73
2025-01-12T05:21:12.6559353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.50,345.87*7C
2025-01-12T05:21:13.6585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.01,346.12*7D
2025-01-12T05:21:14.6624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,345.74*73
2025-01-12T05:21:15.6500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,345.23*7B
2025-01-12T05:21:16.6655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.03,345.02*50
2025-01-12T05:21:17.6653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.78,345.11*5E
2025-01-12T05:21:18.6651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.50,345.41*55
2025-01-12T05:21:19.6649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.82,345.49*5C
2025-01-12T05:21:20.6687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.97,345.43*73
2025-01-12T05:21:21.6528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.08,345.63*79
2025-01-12T05:21:22.6526688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.55,346.11*76
2025-01-12T05:21:23.6524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,346.34*75
2025-01-12T05:21:24.6541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.52,346.07*52
2025-01-12T05:21:25.6538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.20,345.67*59
2025-01-12T05:21:26.6509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.46,345.53*51
2025-01-12T05:21:27.6526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,345.59*5F
2025-01-12T05:21:28.6523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.96,345.74*5B
2025-01-12T05:21:29.6570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,345.99*52
2025-01-12T05:21:30.6568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.84,346.37*7E
2025-01-12T05:21:31.6566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.66,346.75*7B
2025-01-12T05:21:32.6590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.45,346.91*77
2025-01-12T05:21:33.6586686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,346.61*5D
2025-01-12T05:21:34.6585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.57,345.73*5C
2025-01-12T05:21:35.6583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.13,344.89*57
2025-01-12T05:21:36.6581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,344.79*58
2025-01-12T05:21:37.6579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.84,345.39*7D
2025-01-12T05:21:38.6577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.64,345.91*76
2025-01-12T05:21:39.6575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,345.99*53
2025-01-12T05:21:40.6573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.12,345.67*7C
2025-01-12T05:21:41.6571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,345.13*72
2025-01-12T05:21:42.6569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.28,344.93*52
2025-01-12T05:21:43.6568263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,345.44*53
2025-01-12T05:21:44.6566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,346.31*58
2025-01-12T05:21:45.6563585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.03,346.77*50
2025-01-12T05:21:46.6561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.90,346.52*58
2025-01-12T05:21:47.6559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,346.04*5C
2025-01-12T05:21:48.6557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,346.12*7A
2025-01-12T05:21:49.6554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,346.81*70
2025-01-12T05:21:50.6553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,347.20*57
2025-01-12T05:21:51.6551223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.70,346.94*5F
2025-01-12T05:21:52.6550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,346.73*58
2025-01-12T05:21:53.6547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,347.11*5C
2025-01-12T05:21:54.6546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,347.73*73
2025-01-12T05:21:55.6544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.17,348.17*76
2025-01-12T05:21:56.6541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,348.37*7B
2025-01-12T05:21:57.6539797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,348.18*5F
2025-01-12T05:21:58.6537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.03,347.40*53
2025-01-12T05:21:59.6535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.57,346.49*5C
2025-01-12T05:22:00.6532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.56,346.20*5C
2025-01-12T05:22:01.6530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.63,346.88*76
2025-01-12T05:22:02.6530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.69,347.74*78
2025-01-12T05:22:03.6526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-2.17,347.88*75
2025-01-12T05:22:04.6526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.11,347.26*75
2025-01-12T05:22:05.6522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,346.85*78
2025-01-12T05:22:06.6521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.31,347.20*7B
2025-01-12T05:22:07.6520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.18,347.81*52
2025-01-12T05:22:08.6517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.38,348.17*51
2025-01-12T05:22:09.6516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,347.78*59
2025-01-12T05:22:10.6539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.27,347.21*7C
2025-01-12T05:22:11.6538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.84,347.47*7F
2025-01-12T05:22:12.6576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,348.46*75
2025-01-12T05:22:13.6572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,349.40*5A
2025-01-12T05:22:14.6572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.86,349.70*56
2025-01-12T05:22:15.6503261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,349.51*77
2025-01-12T05:22:16.6657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,349.28*59
2025-01-12T05:22:17.6656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,349.12*59
2025-01-12T05:22:18.6678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,348.73*74
2025-01-12T05:22:19.6597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.01,348.02*5B
2025-01-12T05:22:20.6595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.16,347.40*57
2025-01-12T05:22:21.6512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.47,347.45*57
2025-01-12T05:22:22.6559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.07,348.30*5A
2025-01-12T05:22:23.6557577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,349.09*7B
2025-01-12T05:22:24.6555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,348.96*57
2025-01-12T05:22:25.6553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.04,348.22*78
2025-01-12T05:22:26.6551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.49,347.81*72
2025-01-12T05:22:27.6548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.70,347.80*7B
2025-01-12T05:22:28.6627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,347.59*53
2025-01-12T05:22:29.6625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,347.23*7E
2025-01-12T05:22:30.6623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.86,347.00*7E
2025-01-12T05:22:31.6620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.50,346.65*77
2025-01-12T05:22:32.6619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.99,346.22*53
2025-01-12T05:22:33.6616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,346.17*5F
2025-01-12T05:22:34.6616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,346.64*51
2025-01-12T05:22:35.6614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.52,347.10*78
2025-01-12T05:22:36.6612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.94,347.14*78
2025-01-12T05:22:37.6609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.95,346.99*5E
2025-01-12T05:22:38.6655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.85,346.74*58
2025-01-12T05:22:39.6561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,346.18*57
2025-01-12T05:22:40.6580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,345.65*57
2025-01-12T05:22:41.6597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.98,345.33*50
2025-01-12T05:22:42.6595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-5.00,345.39*58
2025-01-12T05:22:43.6593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.42,345.83*52
2025-01-12T05:22:44.6591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.89,346.12*7D
2025-01-12T05:22:45.6589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-1.26,345.52*7B
2025-01-12T05:22:46.6587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.21,344.16*71
2025-01-12T05:22:47.6584333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,342.97*73
2025-01-12T05:22:48.6584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.95,342.49*54
2025-01-12T05:22:49.6582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-2.30,342.57*50
2025-01-12T05:22:50.6579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.77,343.00*57
2025-01-12T05:22:51.6577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,343.37*57
2025-01-12T05:22:52.6576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,343.44*75
2025-01-12T05:22:53.6573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.41,343.30*59
2025-01-12T05:22:54.6592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.39,342.83*54
2025-01-12T05:22:55.6613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,341.85*53
2025-01-12T05:22:56.6656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,340.94*71
2025-01-12T05:22:57.6653256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.46,340.81*5A
2025-01-12T05:22:58.6650748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.24,341.03*59
2025-01-12T05:22:59.6650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.41,341.00*5A
2025-01-12T05:23:00.6648303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.56,340.74*55
2025-01-12T05:23:01.6644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,340.77*7A
2025-01-12T05:23:02.6661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,341.27*54
2025-01-12T05:23:03.6542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,341.67*72
2025-01-12T05:23:04.6539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.12,342.00*72
2025-01-12T05:23:05.6572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.04,342.09*7C
2025-01-12T05:23:06.6608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,341.67*70
2025-01-12T05:23:07.6635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,340.98*73
2025-01-12T05:23:08.6633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,340.58*55
2025-01-12T05:23:09.6621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,340.90*76
2025-01-12T05:23:10.6588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.29,341.68*79
2025-01-12T05:23:11.6585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.94,342.30*73
2025-01-12T05:23:12.6615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,342.25*7E
2025-01-12T05:23:13.6556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,341.94*52
2025-01-12T05:23:14.6640259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.28,342.02*74
2025-01-12T05:23:15.6659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,342.30*50
2025-01-12T05:23:16.6657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,342.41*72
2025-01-12T05:23:17.6655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.04,342.37*7C
2025-01-12T05:23:18.6536584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.94,342.63*7C
2025-01-12T05:23:19.6534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,343.35*5F
2025-01-12T05:23:20.6532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.90,344.08*52
2025-01-12T05:23:21.6529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.23,344.60*55
2025-01-12T05:23:22.6622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,344.84*5B
2025-01-12T05:23:23.6620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,344.84*7E
2025-01-12T05:23:24.6618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.08,344.65*74
2025-01-12T05:23:25.6647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.90,344.43*77
2025-01-12T05:23:26.6645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.95,344.17*79
2025-01-12T05:23:27.6644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,343.75*71
2025-01-12T05:23:28.6641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.91,343.65*59
2025-01-12T05:23:29.6642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.58,344.16*5D
2025-01-12T05:23:30.6640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.29,345.14*58
2025-01-12T05:23:31.6637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,1.77,345.86*71
2025-01-12T05:23:32.6635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.81,345.75*72
2025-01-12T05:23:33.6634558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.58,345.01*50
2025-01-12T05:23:34.6632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,1.23,344.35*53
2025-01-12T05:23:35.6630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-1.14,344.39*75
2025-01-12T05:23:36.6628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.92,344.83*7E
2025-01-12T05:23:37.6626656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.48,344.87*51
2025-01-12T05:23:38.6623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-5.01,344.70*51
2025-01-12T05:23:39.6622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.17,-2.93,344.47*5D
2025-01-12T05:23:40.6619968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.53,344.36*55
2025-01-12T05:23:41.6616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,344.57*78
2025-01-12T05:23:42.6553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.29,344.75*59
2025-01-12T05:23:43.6551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,1.08,344.81*50
2025-01-12T05:23:44.6550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.68,345.04*54
2025-01-12T05:23:45.6623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,345.27*50
2025-01-12T05:23:46.6622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,345.23*56
2025-01-12T05:23:47.6528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,344.73*5C
2025-01-12T05:23:48.6613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.78,344.04*5E
2025-01-12T05:23:49.6651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.45,344.02*50
2025-01-12T05:23:50.6649744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.36,344.90*5F
2025-01-12T05:23:51.6647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.53,345.98*54
2025-01-12T05:23:52.6646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,346.43*56
2025-01-12T05:23:53.6662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.25,346.32*5D
2025-01-12T05:23:54.6660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.89,345.93*5B
2025-01-12T05:23:55.6662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.82,345.18*5B
2025-01-12T05:23:56.6660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,344.29*58
2025-01-12T05:23:57.6657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.58,343.71*59
2025-01-12T05:23:58.6655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-4.87,343.92*5E
2025-01-12T05:23:59.6653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.02,344.70*54
2025-01-12T05:24:00.6651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,345.30*5C
2025-01-12T05:24:01.6667070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,345.39*73
2025-01-12T05:24:02.6666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,345.11*57
2025-01-12T05:24:03.6665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.78,344.78*5D
2025-01-12T05:24:04.6544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.21,344.30*54
2025-01-12T05:24:05.6543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,343.53*50
2025-01-12T05:24:06.6540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,343.41*75
2025-01-12T05:24:07.6539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.92,344.55*5C
2025-01-12T05:24:08.6537643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.09,345.44*56
2025-01-12T05:24:09.6535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.79,345.10*5A
2025-01-12T05:24:10.6533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.20,344.23*56
2025-01-12T05:24:11.6531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,343.78*70
2025-01-12T05:24:12.6544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.08,344.09*57
2025-01-12T05:24:13.6543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.89,344.60*79
2025-01-12T05:24:14.6542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.25,344.81*76
2025-01-12T05:24:15.6539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,344.62*58
2025-01-12T05:24:16.6537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.58,344.33*5F
2025-01-12T05:24:17.6534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.85,344.40*5B
2025-01-12T05:24:18.6532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.78,344.78*5F
2025-01-12T05:24:19.6606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,345.13*7B
2025-01-12T05:24:20.6604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.53,345.27*74
2025-01-12T05:24:21.6624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.84,344.94*78
2025-01-12T05:24:22.6622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.26,344.51*7F
2025-01-12T05:24:23.6643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,344.58*7A
2025-01-12T05:24:24.6640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.23,345.11*59
2025-01-12T05:24:25.6637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.28,345.96*53
2025-01-12T05:24:26.6636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.05,346.67*56
2025-01-12T05:24:27.6634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.89,346.68*77
2025-01-12T05:24:28.6655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.30,346.25*59
2025-01-12T05:24:29.6654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,2.23,345.70*55
2025-01-12T05:24:30.6651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.48,345.25*5F
2025-01-12T05:24:31.6546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,345.00*79
2025-01-12T05:24:32.6544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.94,345.10*50
2025-01-12T05:24:33.6541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.66,345.54*59
2025-01-12T05:24:34.6587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,346.03*7D
2025-01-12T05:24:35.6643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,346.41*79
2025-01-12T05:24:36.6676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,346.49*54
2025-01-12T05:24:37.6518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.94,345.78*7E
2025-01-12T05:24:38.6544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,1.61,344.66*72
2025-01-12T05:24:39.6600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.99,344.22*7C
2025-01-12T05:24:40.6530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,344.64*7C
2025-01-12T05:24:41.6683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.13,345.41*71
2025-01-12T05:24:42.6682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.61,345.97*75
2025-01-12T05:24:43.6680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.61,346.05*7A
2025-01-12T05:24:44.6678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,345.69*5B
2025-01-12T05:24:45.6538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.41,345.23*5B
2025-01-12T05:24:46.6606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.19,345.06*57
2025-01-12T05:24:47.6604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.67,345.02*5E
2025-01-12T05:24:48.6622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.71,345.24*59
2025-01-12T05:24:49.6620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.68,345.79*5A
2025-01-12T05:24:50.6655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,346.39*57
2025-01-12T05:24:51.6654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,346.74*59
2025-01-12T05:24:52.6572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.26,347.03*51
2025-01-12T05:24:53.6572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.51,347.53*50
2025-01-12T05:24:54.6570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.74,347.63*52
2025-01-12T05:24:55.6568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,347.05*54
2025-01-12T05:24:56.6642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.53,346.42*51
2025-01-12T05:24:57.6537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-4.65,346.08*5C
2025-01-12T05:24:58.6560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-5.58,346.02*5F
2025-01-12T05:24:59.6560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.00,346.40*5C
2025-01-12T05:25:00.6558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,347.17*70
2025-01-12T05:25:01.6556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,347.83*76
2025-01-12T05:25:02.6611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,347.81*56
2025-01-12T05:25:03.6609453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.12,347.21*7E
2025-01-12T05:25:04.6606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.56,346.78*73
2025-01-12T05:25:05.6606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,346.70*52
2025-01-12T05:25:06.6602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,346.78*78
2025-01-12T05:25:07.6602716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.06,347.17*5D
2025-01-12T05:25:08.6600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.02,347.40*55
2025-01-12T05:25:09.6610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.95,347.19*56
2025-01-12T05:25:10.6640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,347.07*54
2025-01-12T05:25:11.6677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.30,347.27*70
2025-01-12T05:25:12.6579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.35,-0.23,347.14*7D
2025-01-12T05:25:13.6675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-0.20,346.73*74
2025-01-12T05:25:14.6673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,346.50*52
2025-01-12T05:25:15.6531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-0.66,346.41*51
2025-01-12T05:25:16.6530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.34,-1.53,346.41*57
2025-01-12T05:25:17.6528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.19,346.55*5A
2025-01-12T05:25:18.6682429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,346.86*70
2025-01-12T05:25:19.6545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.73,347.20*7E
2025-01-12T05:25:20.6542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.81,347.21*75
2025-01-12T05:25:21.6541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.06,346.90*71
2025-01-12T05:25:22.6539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,346.57*5A
2025-01-12T05:25:23.6595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.18,346.39*50
2025-01-12T05:25:24.6593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.27,346.29*56
2025-01-12T05:25:25.6652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.79,346.16*5C
2025-01-12T05:25:26.6650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,346.03*54
2025-01-12T05:25:27.6553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,346.28*7C
2025-01-12T05:25:28.6551702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.84,347.00*77
2025-01-12T05:25:29.6602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.73,347.55*74
2025-01-12T05:25:30.6600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,347.39*5B
2025-01-12T05:25:31.6654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.29,346.84*77
2025-01-12T05:25:32.6652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.61,346.54*7F
2025-01-12T05:25:33.6650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.10,346.60*52
2025-01-12T05:25:34.6648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.66,346.73*51
2025-01-12T05:25:35.6646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.27,346.87*75
2025-01-12T05:25:36.6671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.97,346.94*75
2025-01-12T05:25:37.6573166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.15,346.89*7C
2025-01-12T05:25:38.6573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,346.84*72
2025-01-12T05:25:39.6570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,346.85*55
2025-01-12T05:25:40.6653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,346.94*55
2025-01-12T05:25:41.6652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.68,347.16*5D
2025-01-12T05:25:42.6651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.17,347.32*52
2025-01-12T05:25:43.6554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.21,347.32*7C
2025-01-12T05:25:44.6552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,347.38*76
2025-01-12T05:25:45.6551606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,347.44*7F
2025-01-12T05:25:46.6548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,347.35*72
2025-01-12T05:25:47.6623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,347.44*7E
2025-01-12T05:25:48.6659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,347.65*5E
2025-01-12T05:25:49.6656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,347.48*53
2025-01-12T05:25:50.6655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,346.96*5B
2025-01-12T05:25:51.6651501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,346.37*55
2025-01-12T05:25:52.6650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,346.20*59
2025-01-12T05:25:53.6672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,346.63*53
2025-01-12T05:25:54.6539628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,347.11*5C
2025-01-12T05:25:55.6559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,347.28*7C
2025-01-12T05:25:56.6555955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,347.44*57
2025-01-12T05:25:57.6554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.74,347.50*74
2025-01-12T05:25:58.6612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.86,347.02*75
2025-01-12T05:25:59.6610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.66,346.39*59
2025-01-12T05:26:00.6542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,346.41*50
2025-01-12T05:26:01.6695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.90,346.89*7C
2025-01-12T05:26:02.6693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.79,347.09*79
2025-01-12T05:26:03.6639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,347.11*74
2025-01-12T05:26:04.6637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,347.18*56
2025-01-12T05:26:05.6678393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.11,347.14*52
2025-01-12T05:26:06.6676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,346.92*56
2025-01-12T05:26:07.6675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,346.93*71
2025-01-12T05:26:08.6673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,347.42*73
2025-01-12T05:26:09.6670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,347.91*56
2025-01-12T05:26:10.6610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.56,348.08*57
2025-01-12T05:26:11.6610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.97,348.24*5F
2025-01-12T05:26:12.6607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,348.59*5D
2025-01-12T05:26:13.6605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.55,348.75*7C
2025-01-12T05:26:14.6602705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.48,348.38*74
2025-01-12T05:26:15.6600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,347.79*77
2025-01-12T05:26:16.6599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,347.60*53
2025-01-12T05:26:17.6672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.18,347.75*59
2025-01-12T05:26:18.6671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.85,347.70*5E
2025-01-12T05:26:19.6595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,347.53*5F
2025-01-12T05:26:20.6660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,347.52*74
2025-01-12T05:26:21.6658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,347.56*7A
2025-01-12T05:26:22.6611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,347.46*5F
2025-01-12T05:26:23.6547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,347.39*58
2025-01-12T05:26:24.6545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,347.27*7E
2025-01-12T05:26:25.6542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,346.88*78
2025-01-12T05:26:26.6566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,346.65*7D
2025-01-12T05:26:27.6583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,346.84*53
2025-01-12T05:26:28.6623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.51,347.26*51
2025-01-12T05:26:29.6623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.50,347.61*5D
2025-01-12T05:26:30.6620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.35,347.87*59
2025-01-12T05:26:31.6618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,348.06*76
2025-01-12T05:26:32.6616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.91,347.84*7F
2025-01-12T05:26:33.6658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-1.14,347.11*75
2025-01-12T05:26:34.6691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,346.37*73
2025-01-12T05:26:35.6533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,346.18*5E
2025-01-12T05:26:36.6530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.88,346.57*5C
2025-01-12T05:26:37.6561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.51,347.12*59
2025-01-12T05:26:38.6583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.96,347.32*55
2025-01-12T05:26:39.6616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,347.16*73
2025-01-12T05:26:40.6615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,347.04*7E
2025-01-12T05:26:41.6612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,346.81*5A
2025-01-12T05:26:42.6609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.51,346.26*79
2025-01-12T05:26:43.6608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.85,346.03*76
2025-01-12T05:26:44.6625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.74,346.50*73
2025-01-12T05:26:45.6622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,346.87*51
2025-01-12T05:26:46.6621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.92,346.83*53
2025-01-12T05:26:47.6620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-0.66,346.62*51
2025-01-12T05:26:48.6618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.15,346.58*77
2025-01-12T05:26:49.6614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,346.74*7B
2025-01-12T05:26:50.6613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.09,346.88*79
2025-01-12T05:26:51.6610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.48,346.92*7D
2025-01-12T05:26:52.6609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.98,346.57*78
2025-01-12T05:26:53.6630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,346.07*53
2025-01-12T05:26:54.6628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.85,345.91*50
2025-01-12T05:26:55.6626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.82,345.97*56
2025-01-12T05:26:56.6621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,346.02*5B
2025-01-12T05:26:57.6656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,346.26*59
2025-01-12T05:26:58.6654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,346.59*5D
2025-01-12T05:26:59.6652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,346.61*59
2025-01-12T05:27:00.6649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,345.97*5F
2025-01-12T05:27:01.6648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,345.05*54
2025-01-12T05:27:02.6662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,344.70*71
2025-01-12T05:27:03.6662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,345.18*75
2025-01-12T05:27:04.6658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,345.75*7D
2025-01-12T05:27:05.6657855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,345.71*7A
2025-01-12T05:27:06.6654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,345.35*5B
2025-01-12T05:27:07.6653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.03,345.14*78
2025-01-12T05:27:08.6652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.16,345.12*51
2025-01-12T05:27:09.6648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,345.17*5E
2025-01-12T05:27:10.6550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,345.33*50
2025-01-12T05:27:11.6567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,345.37*71
2025-01-12T05:27:12.6565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.93,344.88*7B
2025-01-12T05:27:13.6563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,344.17*7E
2025-01-12T05:27:14.6561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,344.16*70
2025-01-12T05:27:15.6575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,344.83*5B
2025-01-12T05:27:16.6574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.58,345.34*58
2025-01-12T05:27:17.6571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.13,345.16*52
2025-01-12T05:27:18.6569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.26,344.26*5E
2025-01-12T05:27:19.6568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,343.39*72
2025-01-12T05:27:20.6590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,343.45*7A
2025-01-12T05:27:21.6624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.54,344.31*72
2025-01-12T05:27:22.6621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,345.05*7E
2025-01-12T05:27:23.6620709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,344.98*55
2025-01-12T05:27:24.6654285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,344.19*5B
2025-01-12T05:27:25.6652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,343.45*7C
2025-01-12T05:27:26.6687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,343.33*5E
2025-01-12T05:27:27.6703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,343.60*54
2025-01-12T05:27:28.6543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.36,343.70*52
2025-01-12T05:27:29.6543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,343.63*57
2025-01-12T05:27:30.6541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,343.86*5B
2025-01-12T05:27:31.6538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,344.62*54
2025-01-12T05:27:32.6537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.28,345.29*78
2025-01-12T05:27:33.6535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.11,345.17*7B
2025-01-12T05:27:34.6533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,344.71*7A
2025-01-12T05:27:35.6531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,344.53*57
2025-01-12T05:27:36.6552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,344.65*72
2025-01-12T05:27:37.6588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,344.64*71
2025-01-12T05:27:38.6585246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.71,344.45*57
2025-01-12T05:27:39.6583831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.99,344.27*5D
2025-01-12T05:27:40.6581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,344.19*51
2025-01-12T05:27:41.6580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,344.20*73
2025-01-12T05:27:42.6577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,344.60*7F
2025-01-12T05:27:43.6602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,345.35*51
2025-01-12T05:27:44.6551088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.35,345.64*7E
2025-01-12T05:27:45.6549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.81,345.21*70
2025-01-12T05:27:46.6593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.17,344.76*7B
2025-01-12T05:27:47.6591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,344.92*57
2025-01-12T05:27:48.6627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,345.34*78
2025-01-12T05:27:49.6625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.63,345.14*75
2025-01-12T05:27:50.6623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-3.72,344.41*7D
2025-01-12T05:27:51.6621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.34,344.19*77
2025-01-12T05:27:52.6619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,344.71*5B
2025-01-12T05:27:53.6668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.07,345.41*54
2025-01-12T05:27:54.6547327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-0.67,346.13*57
2025-01-12T05:27:55.6544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,1.22,346.44*79
2025-01-12T05:27:56.6542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.73,346.12*7D
2025-01-12T05:27:57.6665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.99,345.74*5F
2025-01-12T05:27:58.6662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.86,345.63*59
2025-01-12T05:27:59.6660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.49,345.64*76
2025-01-12T05:28:00.6676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,345.61*75
2025-01-12T05:28:01.6546953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.81,345.62*58
2025-01-12T05:28:02.6604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.53,345.76*56
2025-01-12T05:28:03.6603272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.14,345.86*56
2025-01-12T05:28:04.6600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.75,345.89*57
2025-01-12T05:28:05.6598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.34,346.29*5A
2025-01-12T05:28:06.6635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.21,346.96*77
2025-01-12T05:28:07.6633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.34,347.31*76
2025-01-12T05:28:08.6631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,2.64,346.84*5B
2025-01-12T05:28:09.6628989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,2.03,346.00*5A
2025-01-12T05:28:10.6627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.29,345.90*59
2025-01-12T05:28:11.6679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,346.52*51
2025-01-12T05:28:12.6678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.96,347.37*51
2025-01-12T05:28:13.6677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-4.15,347.88*58
2025-01-12T05:28:14.6675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.66,347.82*56
2025-01-12T05:28:15.6673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.73,347.82*50
2025-01-12T05:28:16.6671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.48,348.08*70
2025-01-12T05:28:17.6630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,348.24*78
2025-01-12T05:28:18.6627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.26,347.91*5B
2025-01-12T05:28:19.6625891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.11,347.39*51
2025-01-12T05:28:20.6623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-0.19,347.79*77
2025-01-12T05:28:21.6621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,348.89*77
2025-01-12T05:28:22.6675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.40,349.41*56
2025-01-12T05:28:23.6538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.97,-1.62,349.08*5F
2025-01-12T05:28:24.6537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.33,348.41*5D
2025-01-12T05:28:25.6533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,348.02*5D
2025-01-12T05:28:26.6550916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.80,348.25*73
2025-01-12T05:28:27.6582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.52,348.72*71
2025-01-12T05:28:28.6580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,349.05*7D
2025-01-12T05:28:29.6580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.94,349.28*5B
2025-01-12T05:28:30.6577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.50,349.62*73
2025-01-12T05:28:31.6575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.27,349.86*7F
2025-01-12T05:28:32.6574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,349.58*52
2025-01-12T05:28:33.6571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,349.05*5E
2025-01-12T05:28:34.6589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,348.69*7C
2025-01-12T05:28:35.6644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,348.27*56
2025-01-12T05:28:36.6539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,347.60*5D
2025-01-12T05:28:37.6556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,347.10*5F
2025-01-12T05:28:38.6554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.74,347.30*54
2025-01-12T05:28:39.6552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,348.09*78
2025-01-12T05:28:40.6602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,348.78*5C
2025-01-12T05:28:41.6600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,348.84*79
2025-01-12T05:28:42.6598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.46,348.46*77
2025-01-12T05:28:43.6595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.19,347.77*74
2025-01-12T05:28:44.6613562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,346.87*7F
2025-01-12T05:28:45.6653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,346.38*55
2025-01-12T05:28:46.6653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.88,346.65*50
2025-01-12T05:28:47.6651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.06,347.02*55
2025-01-12T05:28:48.6649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,347.24*7E
2025-01-12T05:28:49.6648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,347.62*78
2025-01-12T05:28:50.6646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,347.63*59
2025-01-12T05:28:51.6662926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,346.70*77
2025-01-12T05:28:52.6603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.88,345.26*7B
2025-01-12T05:28:53.6633631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,344.31*75
2025-01-12T05:28:54.6630124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,344.53*71
2025-01-12T05:28:55.6704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,345.57*7B
2025-01-12T05:28:56.6546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.55,346.13*5E
2025-01-12T05:28:57.6588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.41,345.83*5C
2025-01-12T05:28:58.6585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.86,345.15*7C
2025-01-12T05:28:59.6584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.71,344.75*73
2025-01-12T05:29:00.6582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,344.96*5B
2025-01-12T05:29:01.6580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.83,345.35*79
2025-01-12T05:29:02.6612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.78,345.27*73
2025-01-12T05:29:03.6611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.82,344.68*78
2025-01-12T05:29:04.6609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.26,344.10*54
2025-01-12T05:29:05.6648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-1.06,344.10*5E
2025-01-12T05:29:06.6647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.76,344.50*50
2025-01-12T05:29:07.6645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.46,344.80*58
2025-01-12T05:29:08.6643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.52,345.09*76
2025-01-12T05:29:09.6642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-2.06,345.65*7C
2025-01-12T05:29:10.6639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.22,345.87*76
2025-01-12T05:29:11.6673626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.44,345.61*53
2025-01-12T05:29:12.6670537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.15,345.37*5F
2025-01-12T05:29:13.6558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-0.39,345.26*5D
2025-01-12T05:29:14.6602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,345.12*54
2025-01-12T05:29:15.6600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.66,345.10*78
2025-01-12T05:29:16.6597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-2.21,345.26*7A
2025-01-12T05:29:17.6597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.30,345.40*7E
2025-01-12T05:29:18.6614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,345.64*7F
2025-01-12T05:29:19.6635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.21,345.95*5E
2025-01-12T05:29:20.6633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.11,346.05*5D
2025-01-12T05:29:21.6631358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.23,345.96*7B
2025-01-12T05:29:22.6628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.32,345.79*50
2025-01-12T05:29:23.6627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.13,345.84*58
2025-01-12T05:29:24.6624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,346.14*7F
2025-01-12T05:29:25.6622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.90,346.28*71
2025-01-12T05:29:26.6620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.47,346.07*78
2025-01-12T05:29:27.6644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.90,345.87*7D
2025-01-12T05:29:28.6643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,346.20*5E
2025-01-12T05:29:29.6639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.76,346.93*51
2025-01-12T05:29:30.6669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-0.62,347.46*57
2025-01-12T05:29:31.6561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.13,347.57*53
2025-01-12T05:29:32.6597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,347.45*52
2025-01-12T05:29:33.6595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.55,347.30*7B
2025-01-12T05:29:34.6593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.58,346.95*7B
2025-01-12T05:29:35.6591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.69,346.71*75
2025-01-12T05:29:36.6590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.25,346.88*56
2025-01-12T05:29:37.6587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-2.66,347.31*51
2025-01-12T05:29:38.6585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.93,347.59*56
2025-01-12T05:29:39.6583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.26,347.35*77
2025-01-12T05:29:40.6580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.70,346.83*56
2025-01-12T05:29:41.6579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.58,346.58*52
2025-01-12T05:29:42.6578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,346.91*51
2025-01-12T05:29:43.6576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,347.10*56
2025-01-12T05:29:44.6596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.47,346.32*5B
2025-01-12T05:29:45.6712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.83,345.05*59
2025-01-12T05:29:46.6680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,344.39*70
2025-01-12T05:29:47.6585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.36,345.01*7C
2025-01-12T05:29:48.6669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,345.78*71
2025-01-12T05:29:49.6688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.88,345.70*54
2025-01-12T05:29:50.6687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.74,344.86*5A
2025-01-12T05:29:51.6529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.77,343.98*77
2025-01-12T05:29:52.6682725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.92,343.55*5E
2025-01-12T05:29:53.6680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,2.14,343.37*50
2025-01-12T05:29:54.6678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.46,343.29*53
2025-01-12T05:29:55.6675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,343.20*75
2025-01-12T05:29:56.6674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,343.03*51
2025-01-12T05:29:57.6673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.74,342.90*5B
2025-01-12T05:29:58.6543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.19,342.84*53
2025-01-12T05:29:59.6541734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.15,342.82*58
2025-01-12T05:30:00.6570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.92,342.78*54
2025-01-12T05:30:01.6584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,342.74*7B
2025-01-12T05:30:02.6582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.49,342.74*70
2025-01-12T05:30:03.6580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.13,342.69*7B
2025-01-12T05:30:04.6612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,342.66*71
2025-01-12T05:30:05.6609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.71,342.86*5A
2025-01-12T05:30:06.6608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.72,343.06*5F
2025-01-12T05:30:07.6606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.75,342.83*59
2025-01-12T05:30:08.6603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,342.29*51
2025-01-12T05:30:09.6641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,342.40*71
2025-01-12T05:30:10.6639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,342.99*74
2025-01-12T05:30:11.6572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,343.45*56
2025-01-12T05:30:12.6570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,343.89*52
2025-01-12T05:30:13.6633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,344.25*71
2025-01-12T05:30:14.6689474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,344.14*51
2025-01-12T05:30:15.6687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,343.77*73
2025-01-12T05:30:16.6575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,343.28*53
2025-01-12T05:30:17.6573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,342.56*53
2025-01-12T05:30:18.6637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.02,342.06*53
2025-01-12T05:30:19.6675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.22,342.27*78
2025-01-12T05:30:20.6673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,342.85*79
2025-01-12T05:30:21.6669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,343.17*74
2025-01-12T05:30:22.6669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,343.29*74
2025-01-12T05:30:23.6533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,2.26,343.43*7E
2025-01-12T05:30:24.6530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,2.54,343.71*79
2025-01-12T05:30:25.6529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.48,344.04*71
2025-01-12T05:30:26.6527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,343.94*7F
2025-01-12T05:30:27.6584292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,343.92*74
2025-01-12T05:30:28.6581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,344.29*7D
2025-01-12T05:30:29.6580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,344.45*7E
2025-01-12T05:30:30.6578644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.64,344.17*77
2025-01-12T05:30:31.6576160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.68,344.08*7D
2025-01-12T05:30:32.6572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,344.17*71
2025-01-12T05:30:33.6570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,344.22*59
2025-01-12T05:30:34.6570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.36,344.29*57
2025-01-12T05:30:35.6567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,344.47*79
2025-01-12T05:30:36.6650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,344.75*71
2025-01-12T05:30:37.6596487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,345.16*7E
2025-01-12T05:30:38.6595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.35,345.68*7C
2025-01-12T05:30:39.6540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.35,345.93*58
2025-01-12T05:30:40.6694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,345.74*5D
2025-01-12T05:30:41.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,345.73*7E
2025-01-12T05:30:42.6690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,346.01*7D
2025-01-12T05:30:43.6687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,346.01*7B
2025-01-12T05:30:44.6685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,345.86*57
2025-01-12T05:30:45.6549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,345.82*5E
2025-01-12T05:30:46.6704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,345.95*5F
2025-01-12T05:30:47.6701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,346.34*56
2025-01-12T05:30:48.6700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,346.83*59
2025-01-12T05:30:49.6542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.68,347.11*5C
2025-01-12T05:30:50.6539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.33,347.24*79
2025-01-12T05:30:51.6536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.75,347.17*71
2025-01-12T05:30:52.6586999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,346.90*59
2025-01-12T05:30:53.6584813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.36,346.71*70
2025-01-12T05:30:54.6637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.63,346.68*71
2025-01-12T05:30:55.6635444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.37,346.91*71
2025-01-12T05:30:56.6550030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,347.47*57
2025-01-12T05:30:57.6546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-0.73,348.28*50
2025-01-12T05:30:58.6545105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.26,-0.10,348.87*59
2025-01-12T05:30:59.6543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,0.01,348.93*7C
2025-01-12T05:31:00.6698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,348.78*75
2025-01-12T05:31:01.6696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.69,348.96*78
2025-01-12T05:31:02.6590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-1.63,349.35*72
2025-01-12T05:31:03.6650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.71,349.52*77
2025-01-12T05:31:04.6648108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,349.33*55
2025-01-12T05:31:05.6646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,348.95*52
2025-01-12T05:31:06.6644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,348.69*55
2025-01-12T05:31:07.6642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,348.77*52
2025-01-12T05:31:08.6685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.59,349.10*52
2025-01-12T05:31:09.6682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.22,349.36*54
2025-01-12T05:31:10.6552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.17,349.31*77
2025-01-12T05:31:11.6550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,348.99*5B
2025-01-12T05:31:12.6582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,0.07,348.74*5F
2025-01-12T05:31:13.6614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,-0.52,349.08*7C
2025-01-12T05:31:14.6653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.33,349.53*73
2025-01-12T05:31:15.6651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,349.36*5D
2025-01-12T05:31:16.6649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-2.60,348.78*57
2025-01-12T05:31:17.6647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-2.54,348.31*5B
2025-01-12T05:31:18.6645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.04,348.27*58
2025-01-12T05:31:19.6664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,348.44*7A
2025-01-12T05:31:20.6701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.91,348.63*7C
2025-01-12T05:31:21.6700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,348.90*78
2025-01-12T05:31:22.6698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,349.22*7A
2025-01-12T05:31:23.6696582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,349.31*57
2025-01-12T05:31:24.6694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.77,348.90*51
2025-01-12T05:31:25.6693163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,348.14*5A
2025-01-12T05:31:26.6602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,347.54*54
2025-01-12T05:31:27.6639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-2.36,347.29*59
2025-01-12T05:31:28.6693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.66,-2.99,347.49*5D
2025-01-12T05:31:29.6692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.84,347.84*53
2025-01-12T05:31:30.6707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,347.76*7B
2025-01-12T05:31:31.6631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.93,-0.73,347.29*79
2025-01-12T05:31:32.6629610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.36,-0.06,347.16*7A
2025-01-12T05:31:33.6627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.09,347.62*59
2025-01-12T05:31:34.6625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.06,348.17*75
2025-01-12T05:31:35.6623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-0.10,348.41*52
2025-01-12T05:31:36.6644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-0.39,348.21*5A
2025-01-12T05:31:37.6683419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.90,347.90*53
2025-01-12T05:31:38.6681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,348.28*7A
2025-01-12T05:31:39.6679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,349.15*76
2025-01-12T05:31:40.6677369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,349.67*7B
2025-01-12T05:31:41.6595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,349.52*7F
2025-01-12T05:31:42.6651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.82,348.93*77
2025-01-12T05:31:43.6682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.96,348.31*71
2025-01-12T05:31:44.6680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.53,348.07*75
2025-01-12T05:31:45.6707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.40,348.19*5A
2025-01-12T05:31:46.6548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-2.92,348.85*59
2025-01-12T05:31:47.6546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.03,-2.19,349.65*57
2025-01-12T05:31:48.6543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.07,349.54*72
2025-01-12T05:31:49.6696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.32,348.60*5E
2025-01-12T05:31:50.6694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,2.99,347.93*54
2025-01-12T05:31:51.6693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,1.77,348.08*5D
2025-01-12T05:31:52.6717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.51,348.37*71
2025-01-12T05:31:53.6601894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,348.24*7F
2025-01-12T05:31:54.6599354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,347.81*58
2025-01-12T05:31:55.6598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.44,347.36*51
2025-01-12T05:31:56.6594325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,346.87*5A
2025-01-12T05:31:57.6592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.74,346.17*54
2025-01-12T05:31:58.6591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.65,345.67*5D
2025-01-12T05:31:59.6589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,345.72*56
2025-01-12T05:32:00.6586665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,345.93*76
2025-01-12T05:32:01.6584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,345.84*73
2025-01-12T05:32:02.6582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,345.35*79
2025-01-12T05:32:03.6582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,344.80*7D
2025-01-12T05:32:04.6600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.06,344.56*75
2025-01-12T05:32:05.6663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,344.69*73
2025-01-12T05:32:06.6692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,344.81*54
2025-01-12T05:32:07.6691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,344.79*5F
2025-01-12T05:32:08.6690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,344.58*58
2025-01-12T05:32:09.6581148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,344.20*52
2025-01-12T05:32:10.6627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,343.72*5E
2025-01-12T05:32:11.6651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,343.37*7C
2025-01-12T05:32:12.6650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.72,343.23*7B
2025-01-12T05:32:13.6679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.16,343.11*7A
2025-01-12T05:32:14.6712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,342.72*71
2025-01-12T05:32:15.6711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,342.33*57
2025-01-12T05:32:16.6554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,342.55*54
2025-01-12T05:32:17.6575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.52,343.48*7F
2025-01-12T05:32:18.6571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.34,344.69*74
2025-01-12T05:32:19.6571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.88,345.34*7B
2025-01-12T05:32:20.6605185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.30,344.89*53
2025-01-12T05:32:21.6576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.04,343.63*57
2025-01-12T05:32:22.6642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.46,342.65*53
2025-01-12T05:32:23.6641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,342.70*7C
2025-01-12T05:32:24.6640227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.67,343.50*74
2025-01-12T05:32:25.6637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.18,344.04*50
2025-01-12T05:32:26.6636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.68,344.18*5E
2025-01-12T05:32:27.6634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.29,344.39*5A
2025-01-12T05:32:28.6632167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.89,344.52*78
2025-01-12T05:32:29.6630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.24,344.24*52
2025-01-12T05:32:30.6628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.34,343.83*57
2025-01-12T05:32:31.6626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.27,344.21*5D
2025-01-12T05:32:32.6623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,345.26*7D
2025-01-12T05:32:33.6666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.29,345.87*59
2025-01-12T05:32:34.6666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.38,345.66*51
2025-01-12T05:32:35.6551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.29,345.23*5B
2025-01-12T05:32:36.6548854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,345.50*52
2025-01-12T05:32:37.6574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,346.59*73
2025-01-12T05:32:38.6595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,347.59*73
2025-01-12T05:32:39.6649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,347.86*78
2025-01-12T05:32:40.6645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.89,347.63*52
2025-01-12T05:32:41.6643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,347.25*5E
2025-01-12T05:32:42.6641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,347.01*51
2025-01-12T05:32:43.6640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.21,347.01*54
2025-01-12T05:32:44.6638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.99,347.18*58
2025-01-12T05:32:45.6701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.67,347.40*5B
2025-01-12T05:32:46.6699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,347.58*70
2025-01-12T05:32:47.6696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,347.78*71
2025-01-12T05:32:48.6538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,348.01*71
2025-01-12T05:32:49.6536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.95,348.19*71
2025-01-12T05:32:50.6690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.38,348.42*7F
2025-01-12T05:32:51.6688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,348.55*51
2025-01-12T05:32:52.6546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,348.44*5E
2025-01-12T05:32:53.6588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,348.25*79
2025-01-12T05:32:54.6604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,348.10*52
2025-01-12T05:32:55.6603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,348.16*50
2025-01-12T05:32:56.6639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.59,348.35*75
2025-01-12T05:32:57.6637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.42,348.49*77
2025-01-12T05:32:58.6634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.56,348.24*71
2025-01-12T05:32:59.6633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.89,347.99*5D
2025-01-12T05:33:00.6631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-0.97,348.23*55
2025-01-12T05:33:01.6629855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.10,348.38*72
2025-01-12T05:33:02.6625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.60,348.26*5A
2025-01-12T05:33:03.6624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,2.73,348.36*5B
2025-01-12T05:33:04.6622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,1.66,348.66*5C
2025-01-12T05:33:05.6621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,348.78*5B
2025-01-12T05:33:06.6678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.25,348.59*5F
2025-01-12T05:33:07.6676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-1.86,348.03*5C
2025-01-12T05:33:08.6672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.22,347.28*5F
2025-01-12T05:33:09.6672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,346.83*53
2025-01-12T05:33:10.6580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.54,346.89*70
2025-01-12T05:33:11.6577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-3.73,347.16*77
2025-01-12T05:33:12.6618785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.01,347.32*7F
2025-01-12T05:33:13.6670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,347.50*7C
2025-01-12T05:33:14.6669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.95,347.62*74
2025-01-12T05:33:15.6666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,2.08,347.50*72
2025-01-12T05:33:16.6664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,1.60,347.51*72
2025-01-12T05:33:17.6661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,347.59*75
2025-01-12T05:33:18.6660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,347.39*7F
2025-01-12T05:33:19.6701804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,347.17*7E
2025-01-12T05:33:20.6699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,347.12*78
2025-01-12T05:33:21.6697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,347.01*54
2025-01-12T05:33:22.6694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,346.78*7D
2025-01-12T05:33:23.6716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,346.71*7F
2025-01-12T05:33:24.6713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,346.67*50
2025-01-12T05:33:25.6580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,346.71*56
2025-01-12T05:33:26.6601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.42,347.22*77
2025-01-12T05:33:27.6598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.86,347.77*79
2025-01-12T05:33:28.6596587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.90,347.49*73
2025-01-12T05:33:29.6627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.41,346.55*72
2025-01-12T05:33:30.6611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,345.72*5B
2025-01-12T05:33:31.6651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,345.39*73
2025-01-12T05:33:32.6650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.19,345.47*76
2025-01-12T05:33:33.6647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-4.80,345.89*74
2025-01-12T05:33:34.6647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.80,346.35*7A
2025-01-12T05:33:35.6643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,346.46*5D
2025-01-12T05:33:36.6642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,2.07,346.21*70
2025-01-12T05:33:37.6640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.58,3.56,345.90*79
2025-01-12T05:33:38.6637390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.20,2.19,345.80*7D
2025-01-12T05:33:39.6635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.31,345.69*57
2025-01-12T05:33:40.6634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.56,345.76*7A
2025-01-12T05:33:41.6671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,-4.33,346.30*70
2025-01-12T05:33:42.6702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.47,-5.04,346.77*7C
2025-01-12T05:33:43.6669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.36,346.41*72
2025-01-12T05:33:44.6667756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.69,345.54*5A
2025-01-12T05:33:45.6663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.86,344.77*57
2025-01-12T05:33:46.6663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.18,344.66*76
2025-01-12T05:33:47.6682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.03,345.29*76
2025-01-12T05:33:48.6679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,345.75*50
2025-01-12T05:33:49.6678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,345.30*50
2025-01-12T05:33:50.6676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.10,344.52*5C
2025-01-12T05:33:51.6674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.43,344.27*51
2025-01-12T05:33:52.6671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,344.60*7B
2025-01-12T05:33:53.6669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,345.21*54
2025-01-12T05:33:54.6565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.12,345.59*5F
2025-01-12T05:33:55.6563733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.94,345.20*58
2025-01-12T05:33:56.6561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.20,344.42*59
2025-01-12T05:33:57.6714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.42,344.02*56
2025-01-12T05:33:58.6713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.55,344.38*77
2025-01-12T05:33:59.6712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,345.29*7D
2025-01-12T05:34:00.6552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,345.87*5E
2025-01-12T05:34:01.6645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.42,345.67*59
2025-01-12T05:34:02.6643500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.53,344.97*76
2025-01-12T05:34:03.6642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,344.36*51
2025-01-12T05:34:04.6639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.57,344.65*79
2025-01-12T05:34:05.6638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,345.29*7F
2025-01-12T05:34:06.6635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,345.37*58
2025-01-12T05:34:07.6633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.30,345.05*58
2025-01-12T05:34:08.6631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,344.56*58
2025-01-12T05:34:09.6628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,344.32*7B
2025-01-12T05:34:10.6628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,344.73*75
2025-01-12T05:34:11.6624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,345.40*73
2025-01-12T05:34:12.6623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,345.82*5B
2025-01-12T05:34:13.6620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.12,345.95*75
2025-01-12T05:34:14.6619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.16,345.83*71
2025-01-12T05:34:15.6617818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,345.41*5F
2025-01-12T05:34:16.6615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.02,345.04*7B
2025-01-12T05:34:17.6614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,344.77*7E
2025-01-12T05:34:18.6610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.38,344.73*5F
2025-01-12T05:34:19.6609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.73,345.12*5A
2025-01-12T05:34:20.6607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,345.73*55
2025-01-12T05:34:21.6606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,345.91*73
2025-01-12T05:34:22.6603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,345.75*79
2025-01-12T05:34:23.6601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,345.80*70
2025-01-12T05:34:24.6599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.95,346.00*78
2025-01-12T05:34:25.6597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.78,345.83*7B
2025-01-12T05:34:26.6596126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,345.17*70
2025-01-12T05:34:27.6594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.57,344.71*73
2025-01-12T05:34:28.6591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.50,344.90*7E
2025-01-12T05:34:29.6589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,345.50*72
2025-01-12T05:34:30.6588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,346.20*5D
2025-01-12T05:34:31.6585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.69,346.62*5D
2025-01-12T05:34:32.6584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,346.39*59
2025-01-12T05:34:33.6582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,346.01*53
2025-01-12T05:34:34.6579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,345.89*77
2025-01-12T05:34:35.6577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,346.01*5B
2025-01-12T05:34:36.6576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,346.22*7F
2025-01-12T05:34:37.6607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,346.50*7A
2025-01-12T05:34:38.6729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,346.59*75
2025-01-12T05:34:39.6569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,346.51*51
2025-01-12T05:34:40.6567901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.59,346.55*5E
2025-01-12T05:34:41.6566201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.81,346.75*52
2025-01-12T05:34:42.6720216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,346.83*78
2025-01-12T05:34:43.6718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.65,346.49*76
2025-01-12T05:34:44.6716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.10,346.08*5B
2025-01-12T05:34:45.6714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,346.01*52
2025-01-12T05:34:46.6554969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,346.04*57
2025-01-12T05:34:47.6709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.74,345.83*55
2025-01-12T05:34:48.6707273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.43,346.04*54
2025-01-12T05:34:49.6706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,346.78*51
2025-01-12T05:34:50.6704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,347.13*79
2025-01-12T05:34:51.6702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,346.61*7C
2025-01-12T05:34:52.6701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,345.79*78
2025-01-12T05:34:53.6696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,345.33*59
2025-01-12T05:34:54.6696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,345.21*54
2025-01-12T05:34:55.6693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.55,345.26*54
2025-01-12T05:34:56.6692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,345.38*56
2025-01-12T05:34:57.6690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,345.38*76
2025-01-12T05:34:58.6688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,345.36*7B
2025-01-12T05:34:59.6686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,345.37*51
2025-01-12T05:35:00.6684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,345.11*59
2025-01-12T05:35:01.6682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.47,344.84*7A
2025-01-12T05:35:02.6680434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.65,345.08*5E
2025-01-12T05:35:03.6677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.00,345.74*5B
2025-01-12T05:35:04.6676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,346.34*55
2025-01-12T05:35:05.6674485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,346.44*78
2025-01-12T05:35:06.6672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.18,346.13*76
2025-01-12T05:35:07.6669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.70,345.74*77
2025-01-12T05:35:08.6668280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,345.37*56
2025-01-12T05:35:09.6666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.65,345.12*51
2025-01-12T05:35:10.6663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.50,344.90*57
2025-01-12T05:35:11.6661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,344.68*71
2025-01-12T05:35:12.6660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.97,344.69*7F
2025-01-12T05:35:13.6657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,345.06*7C
2025-01-12T05:35:14.6655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.18,345.79*7D
2025-01-12T05:35:15.6653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,1.86,346.43*72
2025-01-12T05:35:16.6651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,2.13,346.58*78
2025-01-12T05:35:17.6650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.65,346.61*79
2025-01-12T05:35:18.6648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,346.57*55
2025-01-12T05:35:19.6646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.49,346.26*7A
2025-01-12T05:35:20.6643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.96,346.01*71
2025-01-12T05:35:21.6642271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.61,345.94*59
2025-01-12T05:35:22.6660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.43,346.15*58
2025-01-12T05:35:23.6638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.56,346.38*5C
2025-01-12T05:35:24.6636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,346.22*72
2025-01-12T05:35:25.6634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.19,345.67*71
2025-01-12T05:35:26.6632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.27,345.40*57
2025-01-12T05:35:27.6630831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,345.69*75
2025-01-12T05:35:28.6628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.01,346.14*50
2025-01-12T05:35:29.6627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.28,346.20*56
2025-01-12T05:35:30.6624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.69,345.85*51
2025-01-12T05:35:31.6622088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,345.61*58
2025-01-12T05:35:32.6620990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,345.86*75
2025-01-12T05:35:33.6618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,346.36*71
2025-01-12T05:35:34.6616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,346.34*7E
2025-01-12T05:35:35.6615016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,345.51*5A
2025-01-12T05:35:36.6612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,344.67*56
2025-01-12T05:35:37.6610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,344.48*5B
2025-01-12T05:35:38.6608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,344.59*7C
2025-01-12T05:35:39.6606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.17,344.43*70
2025-01-12T05:35:40.6604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.20,344.17*71
2025-01-12T05:35:41.6601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,344.43*50
2025-01-12T05:35:42.6600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,0.11,345.11*70
2025-01-12T05:35:43.6598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.14,0.33,345.92*72
2025-01-12T05:35:44.6595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.35,346.62*75
2025-01-12T05:35:45.6594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.89,346.63*52
2025-01-12T05:35:46.6623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,1.54,345.77*58
2025-01-12T05:35:47.6620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,1.00,344.87*59
2025-01-12T05:35:48.6619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,344.53*70
2025-01-12T05:35:49.6615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.09,344.59*53
2025-01-12T05:35:50.6614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-4.24,344.90*58
2025-01-12T05:35:51.6612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-3.78,345.44*5D
2025-01-12T05:35:52.6609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.11,346.00*5C
2025-01-12T05:35:53.6609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,346.09*5C
2025-01-12T05:35:54.6605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.18,345.35*5F
2025-01-12T05:35:55.6605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,3.15,344.25*53
2025-01-12T05:35:56.6603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.84,343.85*50
2025-01-12T05:35:57.6601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,344.15*54
2025-01-12T05:35:58.6598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-4.69,344.10*5C
2025-01-12T05:35:59.6596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-5.27,343.52*5D
2025-01-12T05:36:00.6594749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.07,343.28*5D
2025-01-12T05:36:01.6593629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,343.90*75
2025-01-12T05:36:02.6590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.47,344.78*76
2025-01-12T05:36:03.6589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.50,344.75*5F
2025-01-12T05:36:04.6585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.85,343.80*7B
2025-01-12T05:36:05.6583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.59,342.83*7E
2025-01-12T05:36:06.6582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.63,342.40*7C
2025-01-12T05:36:07.6581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,342.39*7E
2025-01-12T05:36:08.6734791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.74,342.55*7F
2025-01-12T05:36:09.6733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.33,342.91*75
2025-01-12T05:36:10.6574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.88,343.42*52
2025-01-12T05:36:11.6572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.39,344.23*5A
2025-01-12T05:36:12.6572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,1.18,344.94*75
2025-01-12T05:36:13.6568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.18,344.87*7A
2025-01-12T05:36:14.6567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.85,344.13*5C
2025-01-12T05:36:15.6721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,2.79,343.59*5C
2025-01-12T05:36:16.6719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.15,343.78*52
2025-01-12T05:36:17.6717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,344.35*73
2025-01-12T05:36:18.6714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.29,344.74*5D
2025-01-12T05:36:19.6711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.68,344.69*52
2025-01-12T05:36:20.6709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.01,344.45*5A
2025-01-12T05:36:21.6707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,344.43*5B
2025-01-12T05:36:22.6707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,344.71*5B
2025-01-12T05:36:23.6705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,344.88*7C
2025-01-12T05:36:24.6704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,344.81*74
2025-01-12T05:36:25.6700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,344.80*74
2025-01-12T05:36:26.6698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,344.92*7C
2025-01-12T05:36:27.6696941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,345.18*56
2025-01-12T05:36:28.6695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.40,345.55*56
2025-01-12T05:36:29.6693770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.68,345.86*57
2025-01-12T05:36:30.6691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,345.83*59
2025-01-12T05:36:31.6688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,345.57*7B
2025-01-12T05:36:32.6687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,345.28*72
2025-01-12T05:36:33.6684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,345.10*5D
2025-01-12T05:36:34.6682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.50,345.24*55
2025-01-12T05:36:35.6681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,345.66*7E
2025-01-12T05:36:36.6679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.34,345.90*74
2025-01-12T05:36:37.6676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.85,345.53*7C
2025-01-12T05:36:38.6675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,345.06*52
2025-01-12T05:36:39.6672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-0.21,345.21*5C
2025-01-12T05:36:40.6672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.31,-0.46,345.54*50
2025-01-12T05:36:41.6669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.02,345.73*56
2025-01-12T05:36:42.6667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,345.68*75
2025-01-12T05:36:43.6665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.53,345.67*79
2025-01-12T05:36:44.6662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.39,345.90*78
2025-01-12T05:36:45.6660465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,346.06*77
2025-01-12T05:36:46.6659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,346.14*52
2025-01-12T05:36:47.6657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,346.18*53
2025-01-12T05:36:48.6655289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,345.93*5B
2025-01-12T05:36:49.6653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,345.59*56
2025-01-12T05:36:50.6651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,345.51*59
2025-01-12T05:36:51.6648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.22,345.72*54
2025-01-12T05:36:52.6647729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.43,345.90*5F
2025-01-12T05:36:53.6645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,345.81*79
2025-01-12T05:36:54.6643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.83,346.00*71
2025-01-12T05:36:55.6641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.54,346.78*79
2025-01-12T05:36:56.6638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,347.16*56
2025-01-12T05:36:57.6637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.43,346.19*5A
2025-01-12T05:36:58.6635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.38,344.76*58
2025-01-12T05:36:59.6633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.87,344.15*5F
2025-01-12T05:37:00.6631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,344.47*55
2025-01-12T05:37:01.6628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.65,345.11*7E
2025-01-12T05:37:02.6627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.09,345.50*7D
2025-01-12T05:37:03.6625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,345.49*70
2025-01-12T05:37:04.6622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,345.25*5B
2025-01-12T05:37:05.6619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.72,344.84*7D
2025-01-12T05:37:06.6619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.61,344.53*70
2025-01-12T05:37:07.6617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.67,344.62*55
2025-01-12T05:37:08.6614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,344.98*5A
2025-01-12T05:37:09.6613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,345.30*5B
2025-01-12T05:37:10.6610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,345.51*74
2025-01-12T05:37:11.6609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.68,345.46*72
2025-01-12T05:37:12.6607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.44,345.12*7D
2025-01-12T05:37:13.6604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,344.84*50
2025-01-12T05:37:14.6603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,344.92*5E
2025-01-12T05:37:15.6601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.84,345.16*56
2025-01-12T05:37:16.6599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.76,345.15*52
2025-01-12T05:37:17.6598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,345.16*55
2025-01-12T05:37:18.6595606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,345.38*55
2025-01-12T05:37:19.6593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,345.79*5C
2025-01-12T05:37:20.6591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,346.20*53
2025-01-12T05:37:21.6589261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.18,346.11*5B
2025-01-12T05:37:22.6587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.01,345.48*74
2025-01-12T05:37:23.6584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,345.08*7B
2025-01-12T05:37:24.6583685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,345.32*5D
2025-01-12T05:37:25.6581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.06,345.87*50
2025-01-12T05:37:26.6578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.19,346.04*58
2025-01-12T05:37:27.6577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,345.77*57
2025-01-12T05:37:28.6729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,345.50*76
2025-01-12T05:37:29.6596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.45,345.76*79
2025-01-12T05:37:30.6632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,346.50*7F
2025-01-12T05:37:31.6629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,347.00*78
2025-01-12T05:37:32.6628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,346.80*7D
2025-01-12T05:37:33.6626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,346.09*7D
2025-01-12T05:37:34.6624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,345.49*79
2025-01-12T05:37:35.6621491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,345.72*5A
2025-01-12T05:37:36.6621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,346.87*5F
2025-01-12T05:37:37.6675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.46,347.91*5C
2025-01-12T05:37:38.6673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,347.95*54
2025-01-12T05:37:39.6671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,347.26*75
2025-01-12T05:37:40.6669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,346.84*5C
2025-01-12T05:37:41.6667448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,346.98*53
2025-01-12T05:37:42.6686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,347.23*56
2025-01-12T05:37:43.6683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,347.35*70
2025-01-12T05:37:44.6721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,347.49*76
2025-01-12T05:37:45.6719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,347.46*76
2025-01-12T05:37:46.6717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,347.44*51
2025-01-12T05:37:47.6603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.28,347.82*52
2025-01-12T05:37:48.6602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.06,348.45*5F
2025-01-12T05:37:49.6601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,348.79*5D
2025-01-12T05:37:50.6597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,348.60*5C
2025-01-12T05:37:51.6594893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,348.05*72
2025-01-12T05:37:52.6629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,347.17*79
2025-01-12T05:37:53.6626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,346.46*77
2025-01-12T05:37:54.6624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,346.50*7F
2025-01-12T05:37:55.6624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,346.96*55
2025-01-12T05:37:56.6620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,347.24*5C
2025-01-12T05:37:57.6619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.12,347.56*71
2025-01-12T05:37:58.6645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.62,347.86*77
2025-01-12T05:37:59.6595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.08,347.63*74
2025-01-12T05:38:00.6673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.29,346.95*71
2025-01-12T05:38:01.6671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.53,346.25*57
2025-01-12T05:38:02.6668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.80,346.14*59
2025-01-12T05:38:03.6667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.52,346.63*7F
2025-01-12T05:38:04.6736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-4.68,346.96*75
2025-01-12T05:38:05.6614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-3.38,346.67*76
2025-01-12T05:38:06.6613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.06,346.05*71
2025-01-12T05:38:07.6611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.20,345.76*71
2025-01-12T05:38:08.6610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.92,1.85,346.57*7A
2025-01-12T05:38:09.6608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.89,0.67,348.04*7A
2025-01-12T05:38:10.6605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.92,349.13*54
2025-01-12T05:38:11.6602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,349.41*7F
2025-01-12T05:38:12.6601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.46,-1.33,349.30*71
2025-01-12T05:38:13.6597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.47,-1.30,349.12*73
2025-01-12T05:38:14.6597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.04,348.83*7F
2025-01-12T05:38:15.6597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.03,348.59*51
2025-01-12T05:38:16.6648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.56,348.68*56
2025-01-12T05:38:17.6698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.78,349.23*53
2025-01-12T05:38:18.6626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.73,349.89*59
2025-01-12T05:38:19.6625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.27,349.97*7A
2025-01-12T05:38:20.6699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.02,349.37*7A
2025-01-12T05:38:21.6698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,348.64*58
2025-01-12T05:38:22.6612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.88,348.29*7C
2025-01-12T05:38:23.6609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.36,348.54*73
2025-01-12T05:38:24.6607631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.34,349.21*71
2025-01-12T05:38:25.6606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.94,349.78*5B
2025-01-12T05:38:26.6604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.04,349.84*53
2025-01-12T05:38:27.6625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,2.12,349.66*7B
2025-01-12T05:38:28.6683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.68,349.41*7A
2025-01-12T05:38:29.6680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.00,349.10*77
2025-01-12T05:38:30.6678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,348.57*56
2025-01-12T05:38:31.6677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.40,347.82*75
2025-01-12T05:38:32.6675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.32,347.62*7D
2025-01-12T05:38:33.6728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.57,348.22*7E
2025-01-12T05:38:34.6727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.28,348.79*5A
2025-01-12T05:38:35.6724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.44,348.92*54
2025-01-12T05:38:36.6648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.05,348.97*70
2025-01-12T05:38:37.6625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.00,348.82*7E
2025-01-12T05:38:38.6643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.33,348.40*76
2025-01-12T05:38:39.6640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.09,348.05*77
2025-01-12T05:38:40.6637685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,347.85*5B
2025-01-12T05:38:41.6635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,347.56*7A
2025-01-12T05:38:42.6634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,347.33*78
2025-01-12T05:38:43.6632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,347.29*7B
2025-01-12T05:38:44.6629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.25,347.23*78
2025-01-12T05:38:45.6623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,347.05*7F
2025-01-12T05:38:46.6622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,346.90*73
2025-01-12T05:38:47.6619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,346.79*5F
2025-01-12T05:38:48.6618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.81,346.52*5B
2025-01-12T05:38:49.6616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.71,-0.22,346.50*50
2025-01-12T05:38:50.6653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.18,346.98*7D
2025-01-12T05:38:51.6652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,347.35*70
2025-01-12T05:38:52.6650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,0.81,346.95*50
2025-01-12T05:38:53.6647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.47,1.02,346.26*57
2025-01-12T05:38:54.6736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.34,345.99*58
2025-01-12T05:38:55.6616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,345.99*56
2025-01-12T05:38:56.6679676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.87,345.84*56
2025-01-12T05:38:57.6677688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.53,345.44*53
2025-01-12T05:38:58.6675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.12,344.97*50
2025-01-12T05:38:59.6673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.20,344.95*5B
2025-01-12T05:39:00.6689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,345.43*58
2025-01-12T05:39:01.6626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,345.89*5C
2025-01-12T05:39:02.6624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,346.29*59
2025-01-12T05:39:03.6623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,346.64*5F
2025-01-12T05:39:04.6620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,346.50*5E
2025-01-12T05:39:05.6640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.52,346.19*7F
2025-01-12T05:39:06.6638081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,346.11*51
2025-01-12T05:39:07.6660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.31,346.09*58
2025-01-12T05:39:08.6693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.97,345.85*51
2025-01-12T05:39:09.6602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.53,345.68*72
2025-01-12T05:39:10.6657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.19,346.13*7A
2025-01-12T05:39:11.6654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,346.49*53
2025-01-12T05:39:12.6713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.89,346.45*53
2025-01-12T05:39:13.6594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.52,346.52*7D
2025-01-12T05:39:14.6673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,346.76*76
2025-01-12T05:39:15.6672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.47,346.50*51
2025-01-12T05:39:16.6670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,1.56,345.86*50
2025-01-12T05:39:17.6668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.82,345.81*57
2025-01-12T05:39:18.6687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.60,346.50*5A
2025-01-12T05:39:19.6684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.73,-1.76,347.27*53
2025-01-12T05:39:20.6682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-2.00,347.81*58
2025-01-12T05:39:21.6680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,348.02*5F
2025-01-12T05:39:22.6726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.05,347.65*78
2025-01-12T05:39:23.6746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.02,346.60*7D
2025-01-12T05:39:24.6744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,345.28*79
2025-01-12T05:39:25.6741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,344.42*70
2025-01-12T05:39:26.6582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,344.27*53
2025-01-12T05:39:27.6737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.08,344.89*7D
2025-01-12T05:39:28.6624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,345.67*51
2025-01-12T05:39:29.6621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,345.80*7C
2025-01-12T05:39:30.6643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,3.71,345.24*7B
2025-01-12T05:39:31.6640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,4.57,344.27*78
2025-01-12T05:39:32.6638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.27,343.18*73
2025-01-12T05:39:33.6636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,342.50*5B
2025-01-12T05:39:34.6634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.40,342.71*7E
2025-01-12T05:39:35.6705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.14,343.43*7F
2025-01-12T05:39:36.6612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.48,343.60*77
2025-01-12T05:39:37.6610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.20,343.00*53
2025-01-12T05:39:38.6608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,342.61*58
2025-01-12T05:39:39.6607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,342.94*71
2025-01-12T05:39:40.6603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.18,343.24*75
2025-01-12T05:39:41.6623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.53,343.07*79
2025-01-12T05:39:42.6620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,342.49*78
2025-01-12T05:39:43.6619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,341.58*5D
2025-01-12T05:39:44.6617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,341.09*7C
2025-01-12T05:39:45.6615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.76,341.76*7D
2025-01-12T05:39:46.6613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.34,343.35*7A
2025-01-12T05:39:47.6611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,344.57*55
2025-01-12T05:39:48.6689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.84,344.59*59
2025-01-12T05:39:49.6688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.30,343.83*77
2025-01-12T05:39:50.6687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.37,343.33*78
2025-01-12T05:39:51.6685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.56,343.54*7B
2025-01-12T05:39:52.6724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,344.08*73
2025-01-12T05:39:53.6660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.48,344.30*75
2025-01-12T05:39:54.6658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-3.07,344.17*75
2025-01-12T05:39:55.6656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.84,344.27*77
2025-01-12T05:39:56.6604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,344.70*56
2025-01-12T05:39:57.6602269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.40,345.18*5F
2025-01-12T05:39:58.6601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,0.48,345.62*73
2025-01-12T05:39:59.6599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.61,345.89*7A
2025-01-12T05:40:00.6597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,346.07*5F
2025-01-12T05:40:01.6595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,346.41*53
2025-01-12T05:40:02.6593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,346.58*5A
2025-01-12T05:40:03.6653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,346.19*57
2025-01-12T05:40:04.6580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,345.58*55
2025-01-12T05:40:05.6733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,345.66*77
2025-01-12T05:40:06.6731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.57,346.80*73
2025-01-12T05:40:07.6729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,347.65*7E
2025-01-12T05:40:08.6728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.57,347.33*52
2025-01-12T05:40:09.6590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.41,346.27*7E
2025-01-12T05:40:10.6595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.25,345.24*78
2025-01-12T05:40:11.6593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,344.94*5C
2025-01-12T05:40:12.6747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.40,345.63*7A
2025-01-12T05:40:13.6746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.88,346.29*7C
2025-01-12T05:40:14.6744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,346.17*7D
2025-01-12T05:40:15.6585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,345.83*5E
2025-01-12T05:40:16.6610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.52,346.02*7C
2025-01-12T05:40:17.6608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.77,346.36*72
2025-01-12T05:40:18.6644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.04,346.25*71
2025-01-12T05:40:19.6679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.78,345.79*54
2025-01-12T05:40:20.6622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,345.53*5C
2025-01-12T05:40:21.6701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.26,345.72*76
2025-01-12T05:40:22.6718673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.98,-2.95,345.77*71
2025-01-12T05:40:23.6719243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-2.95,345.51*7C
2025-01-12T05:40:24.6717049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,345.34*72
2025-01-12T05:40:25.6715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.70,345.55*54
2025-01-12T05:40:26.6711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.97,0.34,345.78*7B
2025-01-12T05:40:27.6710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,0.89,345.59*74
2025-01-12T05:40:28.6593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.10,345.11*78
2025-01-12T05:40:29.6590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.54,345.03*54
2025-01-12T05:40:30.6744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.70,345.66*7C
2025-01-12T05:40:31.6634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.75,346.33*7D
2025-01-12T05:40:32.6634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,346.28*78
2025-01-12T05:40:33.6632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.35,346.04*5B
2025-01-12T05:40:34.6630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.70,345.98*53
2025-01-12T05:40:35.6628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.54,345.82*5B
2025-01-12T05:40:36.6660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,345.24*56
2025-01-12T05:40:37.6658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.38,344.87*77
2025-01-12T05:40:38.6599646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.18,345.42*71
2025-01-12T05:40:39.6598154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,346.33*7A
2025-01-12T05:40:40.6595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,346.92*5F
2025-01-12T05:40:41.6592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.52,346.96*56
2025-01-12T05:40:42.6590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.68,346.43*79
2025-01-12T05:40:43.6589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,345.85*76
2025-01-12T05:40:44.6744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.05,345.72*74
2025-01-12T05:40:45.6741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.21,346.04*7B
2025-01-12T05:40:46.6740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,346.72*7B
2025-01-12T05:40:47.6642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.76,347.44*50
2025-01-12T05:40:48.6677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,0.49,347.86*74
2025-01-12T05:40:49.6675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.78,348.05*7C
2025-01-12T05:40:50.6699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,348.14*7E
2025-01-12T05:40:51.6655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.34,347.97*76
2025-01-12T05:40:52.6751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.92,347.61*7A
2025-01-12T05:40:53.6749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.49,347.67*7D
2025-01-12T05:40:54.6624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,348.05*50
2025-01-12T05:40:55.6590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.90,347.88*5A
2025-01-12T05:40:56.6719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.92,347.42*51
2025-01-12T05:40:57.6716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.63,347.38*59
2025-01-12T05:40:58.6714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.43,347.84*75
2025-01-12T05:40:59.6713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.20,348.32*57
2025-01-12T05:41:00.6731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.48,1.84,348.35*59
2025-01-12T05:41:01.6594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.48,2.11,347.79*51
2025-01-12T05:41:02.6592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.30,346.94*56
2025-01-12T05:41:03.6591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.69,346.64*51
2025-01-12T05:41:04.6628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.50,-3.06,347.18*5A
2025-01-12T05:41:05.6627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.99,-4.33,347.87*59
2025-01-12T05:41:06.6624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.79,348.05*52
2025-01-12T05:41:07.6621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.15,347.95*7C
2025-01-12T05:41:08.6619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-0.71,347.70*7A
2025-01-12T05:41:09.6753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.24,347.15*7F
2025-01-12T05:41:10.6648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,346.55*5A
2025-01-12T05:41:11.6666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.14,346.30*5D
2025-01-12T05:41:12.6627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,346.38*59
2025-01-12T05:41:13.6649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,346.75*7C
2025-01-12T05:41:14.6648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,347.19*5F
2025-01-12T05:41:15.6644947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.18,347.40*75
2025-01-12T05:41:16.6643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,1.19,347.33*72
2025-01-12T05:41:17.6659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.15,347.05*7A
2025-01-12T05:41:18.6601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,346.78*58
2025-01-12T05:41:19.6637013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-1.28,346.69*7E
2025-01-12T05:41:20.6636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,-2.51,346.69*7E
2025-01-12T05:41:21.6633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.35,346.51*7C
2025-01-12T05:41:22.6631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.38,346.32*5A
2025-01-12T05:41:23.6629980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-2.14,346.41*5C
2025-01-12T05:41:24.6583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.19,346.65*5E
2025-01-12T05:41:25.6580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.18,346.80*77
2025-01-12T05:41:26.6617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,347.07*7D
2025-01-12T05:41:27.6613994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,347.51*5B
2025-01-12T05:41:28.6638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,347.72*5B
2025-01-12T05:41:29.6634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.24,347.40*58
2025-01-12T05:41:30.6633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.84,346.62*74
2025-01-12T05:41:31.6631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.88,345.94*74
2025-01-12T05:41:32.6628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,345.87*5C
2025-01-12T05:41:33.6628842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-2.89,346.37*56
2025-01-12T05:41:34.6625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-2.54,346.98*50
2025-01-12T05:41:35.6623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.16,347.24*5B
2025-01-12T05:41:36.6647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.63,347.10*54
2025-01-12T05:41:37.6644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.50,346.77*5A
2025-01-12T05:41:38.6643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.13,346.56*52
2025-01-12T05:41:39.6641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,346.62*56
2025-01-12T05:41:40.6639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,346.57*59
2025-01-12T05:41:41.6636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,346.13*56
2025-01-12T05:41:42.6634374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,345.62*53
2025-01-12T05:41:43.6633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.93,345.25*54
2025-01-12T05:41:44.6631709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.85,345.27*5F
2025-01-12T05:41:45.6630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.86,345.48*52
2025-01-12T05:41:46.6739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,345.57*7B
2025-01-12T05:41:47.6618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,345.61*7F
2025-01-12T05:41:48.6616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,345.59*5D
2025-01-12T05:41:49.6613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.85,345.53*73
2025-01-12T05:41:50.6612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.62,345.38*7A
2025-01-12T05:41:51.6609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.63,345.12*7D
2025-01-12T05:41:52.6651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.76,344.94*55
2025-01-12T05:41:53.6681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.03,344.92*5B
2025-01-12T05:41:54.6679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,344.81*55
2025-01-12T05:41:55.6677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.99,344.62*7C
2025-01-12T05:41:56.6675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.76,344.49*72
2025-01-12T05:41:57.6691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,344.27*7A
2025-01-12T05:41:58.6689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,344.17*50
2025-01-12T05:41:59.6686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,344.61*56
2025-01-12T05:42:00.6708364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,345.35*51
2025-01-12T05:42:01.6584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.64,345.87*7B
2025-01-12T05:42:02.6647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.32,345.95*78
2025-01-12T05:42:03.6645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.46,345.54*79
2025-01-12T05:42:04.6665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,344.98*7A
2025-01-12T05:42:05.6656209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,344.81*78
2025-01-12T05:42:06.6653851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.12,344.94*75
2025-01-12T05:42:07.6651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.56,345.07*79
2025-01-12T05:42:08.6649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,345.25*5C
2025-01-12T05:42:09.6647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.22,345.48*55
2025-01-12T05:42:10.6665317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.24,345.51*5B
2025-01-12T05:42:11.6663431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,345.16*7D
2025-01-12T05:42:12.6661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,344.97*5C
2025-01-12T05:42:13.6687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,345.51*50
2025-01-12T05:42:14.6726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,346.46*72
2025-01-12T05:42:15.6609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,346.85*56
2025-01-12T05:42:16.6727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.54,346.22*59
2025-01-12T05:42:17.6725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,345.21*53
2025-01-12T05:42:18.6598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,344.71*74
2025-01-12T05:42:19.6662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.18,345.04*77
2025-01-12T05:42:20.6662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.23,345.77*71
2025-01-12T05:42:21.6685270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,346.10*72
2025-01-12T05:42:22.6683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.12,345.89*51
2025-01-12T05:42:23.6681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,1.16,345.60*71
2025-01-12T05:42:24.6679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,1.80,345.52*75
2025-01-12T05:42:25.6677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,345.89*73
2025-01-12T05:42:26.6698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.30,346.18*72
2025-01-12T05:42:27.6695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.26,345.66*7C
2025-01-12T05:42:28.6694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,344.90*79
2025-01-12T05:42:29.6693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.09,344.65*5F
2025-01-12T05:42:30.6722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.13,344.89*5D
2025-01-12T05:42:31.6720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,345.07*58
2025-01-12T05:42:32.6716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,345.03*79
2025-01-12T05:42:33.6715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,345.23*72
2025-01-12T05:42:34.6714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,345.66*7F
2025-01-12T05:42:35.6711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.70,345.81*73
2025-01-12T05:42:36.6710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.41,345.83*7D
2025-01-12T05:42:37.6587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,346.10*5D
2025-01-12T05:42:38.6625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,346.54*71
2025-01-12T05:42:39.6623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,346.68*75
2025-01-12T05:42:40.6623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,346.18*75
2025-01-12T05:42:41.6620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,345.33*7E
2025-01-12T05:42:42.6618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,344.65*7A
2025-01-12T05:42:43.6616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,344.59*78
2025-01-12T05:42:44.6614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.57,345.09*5E
2025-01-12T05:42:45.6612709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-2.93,345.84*57
2025-01-12T05:42:46.6611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-0.88,346.49*5A
2025-01-12T05:42:47.6608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.83,346.71*74
2025-01-12T05:42:48.6606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.87,346.36*5B
2025-01-12T05:42:49.6603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,4.18,345.38*5F
2025-01-12T05:42:50.6620730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,2.45,344.61*56
2025-01-12T05:42:51.6619994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,344.53*7E
2025-01-12T05:42:52.6617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.78,344.49*50
2025-01-12T05:42:53.6660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-5.14,344.07*5C
2025-01-12T05:42:54.6685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-4.77,343.47*55
2025-01-12T05:42:55.6683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.40,343.11*53
2025-01-12T05:42:56.6693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,343.15*52
2025-01-12T05:42:57.6679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,343.35*5B
2025-01-12T05:42:58.6676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.29,343.51*5A
2025-01-12T05:42:59.6674568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,1.43,343.29*55
2025-01-12T05:43:00.6673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,2.25,342.95*5C
2025-01-12T05:43:01.6670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.19,343.02*7B
2025-01-12T05:43:02.6669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,1.23,343.58*7F
2025-01-12T05:43:03.6667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-0.34,344.09*5B
2025-01-12T05:43:04.6664362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.77,344.08*58
2025-01-12T05:43:05.6663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,343.86*5B
2025-01-12T05:43:06.6660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,343.74*7B
2025-01-12T05:43:07.6659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.77,343.91*75
2025-01-12T05:43:08.6656992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.73,344.40*5D
2025-01-12T05:43:09.6733041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,344.73*78
2025-01-12T05:43:10.6730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.59,344.43*7C
2025-01-12T05:43:11.6606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.15,343.89*5A
2025-01-12T05:43:12.6723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,343.57*5B
2025-01-12T05:43:13.6591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.17,343.23*70
2025-01-12T05:43:14.6588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.58,343.02*57
2025-01-12T05:43:15.6587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.51,343.39*58
2025-01-12T05:43:16.6741513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.12,344.12*55
2025-01-12T05:43:17.6613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.72,344.42*50
2025-01-12T05:43:18.6612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,343.90*71
2025-01-12T05:43:19.6610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.13,343.07*52
2025-01-12T05:43:20.6607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,1.65,342.71*59
2025-01-12T05:43:21.6762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.46,343.03*7E
2025-01-12T05:43:22.6760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,343.21*79
2025-01-12T05:43:23.6602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.47,342.55*52
2025-01-12T05:43:24.6662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-4.06,341.20*53
2025-01-12T05:43:25.6659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.79,340.08*5D
2025-01-12T05:43:26.6707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,340.33*51
2025-01-12T05:43:27.6705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,341.51*70
2025-01-12T05:43:28.6731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,342.15*5F
2025-01-12T05:43:29.6729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.97,341.71*7B
2025-01-12T05:43:30.6648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.18,340.77*75
2025-01-12T05:43:31.6667905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.65,340.32*51
2025-01-12T05:43:32.6666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.85,340.77*51
2025-01-12T05:43:33.6662608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,341.34*73
2025-01-12T05:43:34.6679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,341.15*59
2025-01-12T05:43:35.6723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,340.26*52
2025-01-12T05:43:36.6742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,339.52*79
2025-01-12T05:43:37.6740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,339.54*5A
2025-01-12T05:43:38.6738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,340.16*51
2025-01-12T05:43:39.6737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,340.87*5C
2025-01-12T05:43:40.6765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,341.42*5E
2025-01-12T05:43:41.6751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,342.20*59
2025-01-12T05:43:42.6704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,342.94*77
2025-01-12T05:43:43.6595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.54,343.21*71
2025-01-12T05:43:44.6593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.03,343.01*7E
2025-01-12T05:43:45.6591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.49,342.55*58
2025-01-12T05:43:46.6745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,342.04*70
2025-01-12T05:43:47.6742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.98,342.21*7E
2025-01-12T05:43:48.6741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.63,343.46*77
2025-01-12T05:43:49.6739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.77,344.91*70
2025-01-12T05:43:50.6737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.39,346.00*57
2025-01-12T05:43:51.6625671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,1.54,346.59*72
2025-01-12T05:43:52.6622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,3.64,346.47*7B
2025-01-12T05:43:53.6622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.92,345.82*5D
2025-01-12T05:43:54.6620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.03,345.31*52
2025-01-12T05:43:55.6618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.52,345.44*7C
2025-01-12T05:43:56.6635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.71,346.20*7C
2025-01-12T05:43:57.6631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.56,347.09*5D
2025-01-12T05:43:58.6630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.70,347.55*5B
2025-01-12T05:43:59.6659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.49,347.93*5E
2025-01-12T05:44:00.6637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,2.46,348.38*78
2025-01-12T05:44:01.6634598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,4.12,348.60*7B
2025-01-12T05:44:02.6648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.98,348.63*78
2025-01-12T05:44:03.6647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,2.19,348.55*56
2025-01-12T05:44:04.6679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.11,-0.28,348.09*73
2025-01-12T05:44:05.6676507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-2.86,347.44*79
2025-01-12T05:44:06.6674831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.73,347.25*59
2025-01-12T05:44:07.6673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-4.77,348.07*5C
2025-01-12T05:44:08.6672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.26,-2.89,349.33*55
2025-01-12T05:44:09.6670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.37,0.23,350.00*7C
2025-01-12T05:44:10.6717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.26,349.84*7E
2025-01-12T05:44:11.6715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,5.02,349.32*56
2025-01-12T05:44:12.6713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.52,4.76,349.04*5B
2025-01-12T05:44:13.6710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,2.40,349.18*5E
2025-01-12T05:44:14.6722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,349.08*55
2025-01-12T05:44:15.6630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-3.92,348.44*55
2025-01-12T05:44:16.6629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.76,-5.07,347.85*5D
2025-01-12T05:44:17.6627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-4.57,347.74*50
2025-01-12T05:44:18.6625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.17,347.99*7A
2025-01-12T05:44:19.6736682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-1.19,347.97*7A
2025-01-12T05:44:20.6657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,0.77,347.25*5D
2025-01-12T05:44:21.6753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,346.37*5E
2025-01-12T05:44:22.6620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.03,345.83*7C
2025-01-12T05:44:23.6618708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.00,345.92*55
2025-01-12T05:44:24.6616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,346.16*57
2025-01-12T05:44:25.6631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,346.03*79
2025-01-12T05:44:26.6644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,345.92*79
2025-01-12T05:44:27.6643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,346.27*56
2025-01-12T05:44:28.6640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,0.36,347.13*72
2025-01-12T05:44:29.6638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,1.20,347.96*7F
2025-01-12T05:44:30.6636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,348.23*76
2025-01-12T05:44:31.6634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,1.34,347.94*5E
2025-01-12T05:44:32.6682466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.29,0.39,347.42*55
2025-01-12T05:44:33.6680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.69,346.76*77
2025-01-12T05:44:34.6678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.78,346.09*57
2025-01-12T05:44:35.6598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-4.51,345.71*5A
2025-01-12T05:44:36.6642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.90,345.89*5D
2025-01-12T05:44:37.6640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.63,346.35*50
2025-01-12T05:44:38.6657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,346.63*72
2025-01-12T05:44:39.6654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,346.72*55
2025-01-12T05:44:40.6653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.87,346.54*75
2025-01-12T05:44:41.6651430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.15,345.91*75
2025-01-12T05:44:42.6650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,345.19*5D
2025-01-12T05:44:43.6680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.77,345.13*7E
2025-01-12T05:44:44.6741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.34,345.61*76
2025-01-12T05:44:45.6738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.46,345.83*5C
2025-01-12T05:44:46.6736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.74,345.48*5E
2025-01-12T05:44:47.6734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.87,344.80*5B
2025-01-12T05:44:48.6732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.08,344.39*53
2025-01-12T05:44:49.6731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,344.47*5F
2025-01-12T05:44:50.6728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.49,344.72*5F
2025-01-12T05:44:51.6727528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.46,344.74*78
2025-01-12T05:44:52.6756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,344.59*73
2025-01-12T05:44:53.6755399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,344.39*59
2025-01-12T05:44:54.6752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.34,344.19*5C
2025-01-12T05:44:55.6676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,344.13*57
2025-01-12T05:44:56.6737280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,344.41*59
2025-01-12T05:44:57.6735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,344.93*55
2025-01-12T05:44:58.6774615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,344.89*73
2025-01-12T05:44:59.6732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,344.40*79
2025-01-12T05:45:00.6593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,344.12*50
2025-01-12T05:45:01.6651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,344.22*56
2025-01-12T05:45:02.6739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,344.64*5C
2025-01-12T05:45:03.6739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,345.30*7F
2025-01-12T05:45:04.6737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.69,345.77*75
2025-01-12T05:45:05.6633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,345.76*7F
2025-01-12T05:45:06.6631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,345.41*55
2025-01-12T05:45:07.6629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.27,345.13*5F
2025-01-12T05:45:08.6709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.30,345.20*55
2025-01-12T05:45:09.6727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.58,345.42*5A
2025-01-12T05:45:10.6595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,345.63*5C
2025-01-12T05:45:11.6749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,345.77*7C
2025-01-12T05:45:12.6622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.26,345.48*75
2025-01-12T05:45:13.6707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.02,345.08*50
2025-01-12T05:45:14.6705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,345.42*76
2025-01-12T05:45:15.6703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,346.17*5D
2025-01-12T05:45:16.6702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.02,346.81*59
2025-01-12T05:45:17.6731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.74,347.07*54
2025-01-12T05:45:18.6728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.41,347.01*5D
2025-01-12T05:45:19.6726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,346.99*5E
2025-01-12T05:45:20.6725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.59,347.08*77
2025-01-12T05:45:21.6723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-1.13,346.83*77
2025-01-12T05:45:22.6721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.14,-1.60,346.10*7D
2025-01-12T05:45:23.6717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.69,345.61*70
2025-01-12T05:45:24.6634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,345.93*5F
2025-01-12T05:45:25.6718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-0.77,346.97*54
2025-01-12T05:45:26.6717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.40,-0.38,348.23*52
2025-01-12T05:45:27.6615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-0.10,349.05*59
2025-01-12T05:45:28.6613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.68,349.06*7F
2025-01-12T05:45:29.6697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.39,348.47*56
2025-01-12T05:45:30.6695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.84,347.95*53
2025-01-12T05:45:31.6693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.05,347.67*70
2025-01-12T05:45:32.6692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.92,347.39*7A
2025-01-12T05:45:33.6690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.67,347.23*55
2025-01-12T05:45:34.6687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.92,347.46*55
2025-01-12T05:45:35.6720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.13,348.17*58
2025-01-12T05:45:36.6716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.69,348.75*7E
2025-01-12T05:45:37.6716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.07,348.48*71
2025-01-12T05:45:38.6713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.53,347.75*58
2025-01-12T05:45:39.6712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.53,347.52*57
2025-01-12T05:45:40.6750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.68,347.65*7C
2025-01-12T05:45:41.6697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,347.48*7E
2025-01-12T05:45:42.6697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.95,347.18*51
2025-01-12T05:45:43.6610810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.42,347.12*55
2025-01-12T05:45:44.6652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.97,347.46*54
2025-01-12T05:45:45.6701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.48,348.13*5A
2025-01-12T05:45:46.6717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,348.69*7D
2025-01-12T05:45:47.6618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,348.76*58
2025-01-12T05:45:48.6615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.74,348.31*59
2025-01-12T05:45:49.6614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,347.81*59
2025-01-12T05:45:50.6612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,347.73*57
2025-01-12T05:45:51.6609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,347.64*51
2025-01-12T05:45:52.6694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,347.16*73
2025-01-12T05:45:53.6691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,347.06*7F
2025-01-12T05:45:54.6689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.81,347.93*55
2025-01-12T05:45:55.6688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.28,348.80*51
2025-01-12T05:45:56.6685588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,348.90*59
2025-01-12T05:45:57.6683731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,348.68*79
2025-01-12T05:45:58.6680077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.07,348.76*70
2025-01-12T05:45:59.6680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.46,348.97*78
2025-01-12T05:46:00.6677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,348.97*72
2025-01-12T05:46:01.6704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,349.04*59
2025-01-12T05:46:02.6660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,349.30*70
2025-01-12T05:46:03.6701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,349.19*79
2025-01-12T05:46:04.6728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,348.53*51
2025-01-12T05:46:05.6743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.01,347.95*58
2025-01-12T05:46:06.6742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.06,347.90*5E
2025-01-12T05:46:07.6740579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,348.30*56
2025-01-12T05:46:08.6736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,348.95*7A
2025-01-12T05:46:09.6631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,349.14*7D
2025-01-12T05:46:10.6677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,348.91*77
2025-01-12T05:46:11.6674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,2.83,348.51*7A
2025-01-12T05:46:12.6704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,2.18,348.38*73
2025-01-12T05:46:13.6702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,348.62*7B
2025-01-12T05:46:14.6699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.73,348.77*79
2025-01-12T05:46:15.6697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.67,348.33*77
2025-01-12T05:46:16.6754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.17,347.45*77
2025-01-12T05:46:17.6752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.53,347.12*50
2025-01-12T05:46:18.6679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.51,347.81*5E
2025-01-12T05:46:19.6676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.54,348.77*5F
2025-01-12T05:46:20.6719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,348.89*53
2025-01-12T05:46:21.6659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.69,348.06*7F
2025-01-12T05:46:22.6657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.82,347.20*5C
2025-01-12T05:46:23.6655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.57,346.81*5F
2025-01-12T05:46:24.6671021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,346.95*7F
2025-01-12T05:46:25.6668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,347.39*59
2025-01-12T05:46:26.6689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.93,347.81*50
2025-01-12T05:46:27.6724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.63,347.85*5D
2025-01-12T05:46:28.6721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,347.37*7C
2025-01-12T05:46:29.6719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.82,346.89*74
2025-01-12T05:46:30.6717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.57,346.70*7D
2025-01-12T05:46:31.6715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,346.93*50
2025-01-12T05:46:32.6714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.99,347.42*55
2025-01-12T05:46:33.6712925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.21,347.79*56
2025-01-12T05:46:34.6710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,347.85*71
2025-01-12T05:46:35.6733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.08,347.44*55
2025-01-12T05:46:36.6732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.95,346.64*50
2025-01-12T05:46:37.6622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.05,346.07*70
2025-01-12T05:46:38.6689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,346.21*50
2025-01-12T05:46:39.6687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.79,346.88*56
2025-01-12T05:46:40.6686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.68,347.21*59
2025-01-12T05:46:41.6682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,346.96*59
2025-01-12T05:46:42.6708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,346.63*51
2025-01-12T05:46:43.6724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.52,346.16*56
2025-01-12T05:46:44.6633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,345.83*7A
2025-01-12T05:46:45.6631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,345.99*72
2025-01-12T05:46:46.6664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,346.13*50
2025-01-12T05:46:47.6662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,346.06*58
2025-01-12T05:46:48.6660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.03,346.15*74
2025-01-12T05:46:49.6659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.52,346.33*7B
2025-01-12T05:46:50.6656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,346.78*7A
2025-01-12T05:46:51.6654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,347.11*76
2025-01-12T05:46:52.6730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.27,346.58*76
2025-01-12T05:46:53.6727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,345.79*78
2025-01-12T05:46:54.6726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,345.62*51
2025-01-12T05:46:55.6723477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,345.90*51
2025-01-12T05:46:56.6722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,345.91*5E
2025-01-12T05:46:57.6720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,345.74*5E
2025-01-12T05:46:58.6716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,345.80*75
2025-01-12T05:46:59.6715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.36,346.06*78
2025-01-12T05:47:00.6734801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.70,346.28*74
2025-01-12T05:47:01.6650139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,346.28*50
2025-01-12T05:47:02.6649206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.21,346.18*52
2025-01-12T05:47:03.6647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.54,346.24*7C
2025-01-12T05:47:04.6644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,346.59*75
2025-01-12T05:47:05.6643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,346.70*51
2025-01-12T05:47:06.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.01,346.14*5B
2025-01-12T05:47:07.6638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.83,345.58*51
2025-01-12T05:47:08.6622592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.51,345.56*52
2025-01-12T05:47:09.6645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.52,346.24*58
2025-01-12T05:47:10.6643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,346.84*73
2025-01-12T05:47:11.6689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,346.81*7E
2025-01-12T05:47:12.6687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.11,346.62*51
2025-01-12T05:47:13.6685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.00,346.61*59
2025-01-12T05:47:14.6683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.35,346.44*52
2025-01-12T05:47:15.6682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,345.93*56
2025-01-12T05:47:16.6679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.90,345.68*51
2025-01-12T05:47:17.6677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.57,346.14*53
2025-01-12T05:47:18.6675769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.46,346.99*55
2025-01-12T05:47:19.6673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,347.35*7A
2025-01-12T05:47:20.6671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.32,346.97*5E
2025-01-12T05:47:21.6669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,1.33,346.67*58
2025-01-12T05:47:22.6666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,346.64*56
2025-01-12T05:47:23.6754626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.77,346.52*5D
2025-01-12T05:47:24.6612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.51,346.47*56
2025-01-12T05:47:25.6709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.80,346.62*5F
2025-01-12T05:47:26.6707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.76,346.66*70
2025-01-12T05:47:27.6721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.51,346.66*74
2025-01-12T05:47:28.6653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,346.88*74
2025-01-12T05:47:29.6651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.09,347.38*7E
2025-01-12T05:47:30.6650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,0.64,347.93*78
2025-01-12T05:47:31.6646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.20,348.26*77
2025-01-12T05:47:32.6646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.47,348.37*5D
2025-01-12T05:47:33.6644857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.28,348.30*51
2025-01-12T05:47:34.6678809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.55,348.09*5B
2025-01-12T05:47:35.6677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,347.91*53
2025-01-12T05:47:36.6675551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.55,348.01*54
2025-01-12T05:47:37.6674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-4.02,348.32*5A
2025-01-12T05:47:38.6671215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.16,348.47*50
2025-01-12T05:47:39.6670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.19,348.51*7C
2025-01-12T05:47:40.6694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.06,348.59*7C
2025-01-12T05:47:41.6727638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,348.53*78
2025-01-12T05:47:42.6649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,348.08*5C
2025-01-12T05:47:43.6685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.31,347.54*78
2025-01-12T05:47:44.6728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.54,347.87*7D
2025-01-12T05:47:45.6727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.40,348.88*73
2025-01-12T05:47:46.6601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,349.43*77
2025-01-12T05:47:47.6642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,348.96*5B
2025-01-12T05:47:48.6641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.26,348.22*50
2025-01-12T05:47:49.6638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.76,348.14*75
2025-01-12T05:47:50.6636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,348.46*72
2025-01-12T05:47:51.6665868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.84,348.75*57
2025-01-12T05:47:52.6687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-3.95,348.82*5F
2025-01-12T05:47:53.6707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.42,348.50*53
2025-01-12T05:47:54.6704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,347.98*78
2025-01-12T05:47:55.6734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,0.61,347.97*56
2025-01-12T05:47:56.6732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.28,348.69*5D
2025-01-12T05:47:57.6729969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,349.59*57
2025-01-12T05:47:58.6727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-0.20,350.03*5E
2025-01-12T05:47:59.6614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.43,0.07,349.89*70
2025-01-12T05:48:00.6612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.02,349.46*70
2025-01-12T05:48:01.6648312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,349.38*7D
2025-01-12T05:48:02.6695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-1.71,349.83*77
2025-01-12T05:48:03.6737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.25,350.20*7B
2025-01-12T05:48:04.6735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,350.09*70
2025-01-12T05:48:05.6734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.38,349.94*58
2025-01-12T05:48:06.6732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.87,349.90*5E
2025-01-12T05:48:07.6729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.42,349.67*58
2025-01-12T05:48:08.6728055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,349.53*72
2025-01-12T05:48:09.6757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,350.03*73
2025-01-12T05:48:10.6627803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,350.71*78
2025-01-12T05:48:11.6781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,350.76*7B
2025-01-12T05:48:12.6623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,350.34*53
2025-01-12T05:48:13.6718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,349.73*5F
2025-01-12T05:48:14.6716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,348.88*50
2025-01-12T05:48:15.6736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,348.29*50
2025-01-12T05:48:16.6734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,348.63*56
2025-01-12T05:48:17.6732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,349.52*5F
2025-01-12T05:48:18.6634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,350.28*58
2025-01-12T05:48:19.6658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,350.49*54
2025-01-12T05:48:20.6657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.64,349.95*52
2025-01-12T05:48:21.6725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.92,348.99*56
2025-01-12T05:48:22.6724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,348.15*5B
2025-01-12T05:48:23.6721108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,347.72*5B
2025-01-12T05:48:24.6719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.97,347.68*5B
2025-01-12T05:48:25.6734842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-4.48,348.01*55
2025-01-12T05:48:26.6732736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.13,348.30*55
2025-01-12T05:48:27.6730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,348.18*74
2025-01-12T05:48:28.6728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.65,347.85*58
2025-01-12T05:48:29.6727270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.96,347.68*5C
2025-01-12T05:48:30.6674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.57,347.65*50
2025-01-12T05:48:31.6711268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,347.38*7D
2025-01-12T05:48:32.6754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.60,346.73*5F
2025-01-12T05:48:33.6752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.42,346.00*52
2025-01-12T05:48:34.6751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.57,345.55*7A
2025-01-12T05:48:35.6748143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.80,345.58*7B
2025-01-12T05:48:36.6670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.79,345.73*71
2025-01-12T05:48:37.6794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,345.96*53
2025-01-12T05:48:38.6746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,0.40,346.22*7B
2025-01-12T05:48:39.6742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,2.58,346.11*73
2025-01-12T05:48:40.6741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.55,345.76*7D
2025-01-12T05:48:41.6738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,3.01,345.46*59
2025-01-12T05:48:42.6737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.33,345.33*55
2025-01-12T05:48:43.6754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,345.33*7A
2025-01-12T05:48:44.6654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.11,345.07*56
2025-01-12T05:48:45.6651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.82,344.36*5D
2025-01-12T05:48:46.6650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.38,343.86*56
2025-01-12T05:48:47.6648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,344.05*74
2025-01-12T05:48:48.6733734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,344.29*73
2025-01-12T05:48:49.6613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,344.02*56
2025-01-12T05:48:50.6630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,343.72*7A
2025-01-12T05:48:51.6684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,343.81*75
2025-01-12T05:48:52.6681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.90,343.91*7E
2025-01-12T05:48:53.6680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,343.91*71
2025-01-12T05:48:54.6697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,343.95*58
2025-01-12T05:48:55.6695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,343.67*7F
2025-01-12T05:48:56.6693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,343.00*79
2025-01-12T05:48:57.6693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.14,342.46*56
2025-01-12T05:48:58.6690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.28,342.48*5B
2025-01-12T05:48:59.6687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.81,342.82*54
2025-01-12T05:49:00.6715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,342.81*5D
2025-01-12T05:49:01.6713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.23,342.47*58
2025-01-12T05:49:02.6712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.99,342.28*53
2025-01-12T05:49:03.6710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,342.41*59
2025-01-12T05:49:04.6708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,342.62*7E
2025-01-12T05:49:05.6653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,342.41*51
2025-01-12T05:49:06.6650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,341.85*58
2025-01-12T05:49:07.6648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,341.39*5C
2025-01-12T05:49:08.6647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,341.21*5D
2025-01-12T05:49:09.6645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,341.22*5F
2025-01-12T05:49:10.6643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,341.31*7A
2025-01-12T05:49:11.6694872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,341.60*7B
2025-01-12T05:49:12.6776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,341.91*72
2025-01-12T05:49:13.6664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,341.93*50
2025-01-12T05:49:14.6661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.59,341.59*79
2025-01-12T05:49:15.6660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.87,341.02*75
2025-01-12T05:49:16.6659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,340.51*52
2025-01-12T05:49:17.6657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.30,340.31*79
2025-01-12T05:49:18.6690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.13,340.39*76
2025-01-12T05:49:19.6687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,340.54*5D
2025-01-12T05:49:20.6685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.93,340.74*5C
2025-01-12T05:49:21.6683670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.33,340.85*58
2025-01-12T05:49:22.6681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,340.91*5C
2025-01-12T05:49:23.6680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.69,340.89*59
2025-01-12T05:49:24.6771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,0.83,340.75*54
2025-01-12T05:49:25.6768259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,340.93*5B
2025-01-12T05:49:26.6609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.84,341.53*7C
2025-01-12T05:49:27.6608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.80,0.51,342.17*71
2025-01-12T05:49:28.6649204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.69,342.45*5B
2025-01-12T05:49:29.6678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,342.11*56
2025-01-12T05:49:30.6729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.93,341.54*73
2025-01-12T05:49:31.6728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.45,-3.35,341.42*7B
2025-01-12T05:49:32.6726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-3.55,342.02*7E
2025-01-12T05:49:33.6724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,342.80*78
2025-01-12T05:49:34.6748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.49,343.33*5D
2025-01-12T05:49:35.6745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.23,343.62*57
2025-01-12T05:49:36.6744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.96,343.73*79
2025-01-12T05:49:37.6742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.71,343.49*73
2025-01-12T05:49:38.6740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.00,343.15*7F
2025-01-12T05:49:39.6738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.39,342.93*79
2025-01-12T05:49:40.6735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.43,342.90*53
2025-01-12T05:49:41.6733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,343.08*7C
2025-01-12T05:49:42.6732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-3.48,343.35*75
2025-01-12T05:49:43.6749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,-3.39,343.50*75
2025-01-12T05:49:44.6728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.91,343.45*75
2025-01-12T05:49:45.6690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,343.28*5E
2025-01-12T05:49:46.6736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.21,343.17*53
2025-01-12T05:49:47.6647835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-0.43,343.14*57
2025-01-12T05:49:48.6646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,0.15,342.99*74
2025-01-12T05:49:49.6644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.39,343.00*79
2025-01-12T05:49:50.6641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.23,343.42*52
2025-01-12T05:49:51.6639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.09,343.85*7A
2025-01-12T05:49:52.6638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.22,343.72*73
2025-01-12T05:49:53.6636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,343.27*7E
2025-01-12T05:49:54.6633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,343.10*5D
2025-01-12T05:49:55.6631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.02,343.16*51
2025-01-12T05:49:56.6630407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-3.04,343.12*53
2025-01-12T05:49:57.6690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.18,342.89*51
2025-01-12T05:49:58.6690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,342.70*79
2025-01-12T05:49:59.6687829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.77,343.04*75
2025-01-12T05:50:00.6756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.29,343.63*76
2025-01-12T05:50:01.6754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,343.57*7A
2025-01-12T05:50:02.6666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.22,342.91*71
2025-01-12T05:50:03.6706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.35,342.30*7A
2025-01-12T05:50:04.6738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,341.95*52
2025-01-12T05:50:05.6737531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,341.70*75
2025-01-12T05:50:06.6736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.88,341.73*7C
2025-01-12T05:50:07.6732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,342.36*7E
2025-01-12T05:50:08.6730596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,343.16*55
2025-01-12T05:50:09.6729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,343.50*5E
2025-01-12T05:50:10.6643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,343.20*52
2025-01-12T05:50:11.6641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,342.27*72
2025-01-12T05:50:12.6638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,341.28*5B
2025-01-12T05:50:13.6666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.17,340.81*5F
2025-01-12T05:50:14.6665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,340.80*51
2025-01-12T05:50:15.6664436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,340.98*71
2025-01-12T05:50:16.6700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.90,341.27*77
2025-01-12T05:50:17.6699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.61,341.57*75
2025-01-12T05:50:18.6696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,341.63*79
2025-01-12T05:50:19.6695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.45,341.47*7A
2025-01-12T05:50:20.6692246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.03,341.40*50
2025-01-12T05:50:21.6690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-0.91,341.40*52
2025-01-12T05:50:22.6687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.52,341.38*5F
2025-01-12T05:50:23.6687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,341.20*79
2025-01-12T05:50:24.6684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-1.48,340.95*72
2025-01-12T05:50:25.6683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.30,340.96*77
2025-01-12T05:50:26.6707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.39,341.04*7B
2025-01-12T05:50:27.6748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,340.69*5A
2025-01-12T05:50:28.6745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.90,340.38*55
2025-01-12T05:50:29.6769502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,340.77*55
2025-01-12T05:50:30.6765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,341.39*50
2025-01-12T05:50:31.6765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,341.43*51
2025-01-12T05:50:32.6661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.53,341.15*59
2025-01-12T05:50:33.6659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.23,341.18*7E
2025-01-12T05:50:34.6657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,341.59*70
2025-01-12T05:50:35.6655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.32,341.90*72
2025-01-12T05:50:36.6653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.11,341.92*71
2025-01-12T05:50:37.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.46,341.82*7C
2025-01-12T05:50:38.6668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,341.46*57
2025-01-12T05:50:39.6667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.39,341.01*58
2025-01-12T05:50:40.6664085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.86,340.92*54
2025-01-12T05:50:41.6661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,341.12*59
2025-01-12T05:50:42.6661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,341.64*51
2025-01-12T05:50:43.6682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,342.36*5D
2025-01-12T05:50:44.6718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,342.82*5F
2025-01-12T05:50:45.6715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.67,342.66*78
2025-01-12T05:50:46.6744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.56,342.25*70
2025-01-12T05:50:47.6742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,342.14*50
2025-01-12T05:50:48.6739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,342.42*72
2025-01-12T05:50:49.6739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.42,342.68*7A
2025-01-12T05:50:50.6735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.41,343.00*5D
2025-01-12T05:50:51.6762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.90,343.37*58
2025-01-12T05:50:52.6657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.05,343.34*5D
2025-01-12T05:50:53.6656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.65,343.20*7F
2025-01-12T05:50:54.6654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,343.44*5B
2025-01-12T05:50:55.6704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.76,343.77*54
2025-01-12T05:50:56.6778993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.38,343.90*55
2025-01-12T05:50:57.6776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,343.99*56
2025-01-12T05:50:58.6617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.28,343.75*5B
2025-01-12T05:50:59.6656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.28,343.45*59
2025-01-12T05:51:00.6654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,343.66*5A
2025-01-12T05:51:01.6719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,344.31*74
2025-01-12T05:51:02.6717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,344.85*50
2025-01-12T05:51:03.6716281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.52,345.19*5A
2025-01-12T05:51:04.6713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.14,345.41*78
2025-01-12T05:51:05.6613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.32,345.42*7C
2025-01-12T05:51:06.6767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,345.25*57
2025-01-12T05:51:07.6674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,1.16,345.12*56
2025-01-12T05:51:08.6670990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,0.09,345.31*58
2025-01-12T05:51:09.6699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.21,345.72*7B
2025-01-12T05:51:10.6754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.35,345.98*50
2025-01-12T05:51:11.6651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.55,-2.69,345.92*56
2025-01-12T05:51:12.6650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.96,345.56*58
2025-01-12T05:51:13.6648536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,345.19*5E
2025-01-12T05:51:14.6646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.91,345.36*74
2025-01-12T05:51:15.6645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.05,346.24*7F
2025-01-12T05:51:16.6642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,347.16*78
2025-01-12T05:51:17.6661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,347.17*7F
2025-01-12T05:51:18.6756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.42,346.39*71
2025-01-12T05:51:19.6754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.45,345.76*73
2025-01-12T05:51:20.6752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,346.05*78
2025-01-12T05:51:21.6749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,347.31*58
2025-01-12T05:51:22.6748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.44,348.60*56
2025-01-12T05:51:23.6746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.05,349.21*59
2025-01-12T05:51:24.6743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,349.14*54
2025-01-12T05:51:25.6647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,348.70*73
2025-01-12T05:51:26.6646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.54,348.32*58
2025-01-12T05:51:27.6643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.28,348.03*5F
2025-01-12T05:51:28.6642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,348.22*54
2025-01-12T05:51:29.6639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.66,349.32*59
2025-01-12T05:51:30.6730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.17,350.44*53
2025-01-12T05:51:31.6728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,350.42*50
2025-01-12T05:51:32.6726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,349.57*76
2025-01-12T05:51:33.6724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,348.99*51
2025-01-12T05:51:34.6748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,349.05*57
2025-01-12T05:51:35.6746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,349.34*7B
2025-01-12T05:51:36.6743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,349.56*5F
2025-01-12T05:51:37.6743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,349.63*5D
2025-01-12T05:51:38.6771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,349.49*53
2025-01-12T05:51:39.6642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,349.00*7E
2025-01-12T05:51:40.6641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,348.28*52
2025-01-12T05:51:41.6778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,347.95*7D
2025-01-12T05:51:42.6776628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,348.49*76
2025-01-12T05:51:43.6730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,349.30*57
2025-01-12T05:51:44.6766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,349.38*58
2025-01-12T05:51:45.6763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.08,348.84*72
2025-01-12T05:51:46.6762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,348.65*72
2025-01-12T05:51:47.6656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.97,349.07*53
2025-01-12T05:51:48.6652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,349.43*76
2025-01-12T05:51:49.6651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,349.51*5D
2025-01-12T05:51:50.6648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,349.35*51
2025-01-12T05:51:51.6700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.78,349.22*54
2025-01-12T05:51:52.6718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.40,349.46*58
2025-01-12T05:51:53.6718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,349.68*73
2025-01-12T05:51:54.6744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.65,349.63*7E
2025-01-12T05:51:55.6744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.25,349.43*74
2025-01-12T05:51:56.6781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,349.13*76
2025-01-12T05:51:57.6670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.66,349.01*74
2025-01-12T05:51:58.6621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.44,349.57*79
2025-01-12T05:51:59.6619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.80,350.52*70
2025-01-12T05:52:00.6649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,351.01*79
2025-01-12T05:52:01.6743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.20,350.79*5F
2025-01-12T05:52:02.6741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.35,350.39*59
2025-01-12T05:52:03.6780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,350.11*7E
2025-01-12T05:52:04.6641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,349.93*52
2025-01-12T05:52:05.6639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,349.70*5F
2025-01-12T05:52:06.6636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.79,349.70*52
2025-01-12T05:52:07.6635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,350.10*57
2025-01-12T05:52:08.6664671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.10,350.58*5E
2025-01-12T05:52:09.6698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.78,350.73*77
2025-01-12T05:52:10.6621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,350.49*76
2025-01-12T05:52:11.6776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.36,350.25*51
2025-01-12T05:52:12.6773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,1.29,350.26*5D
2025-01-12T05:52:13.6771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,350.46*7C
2025-01-12T05:52:14.6770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.43,350.62*55
2025-01-12T05:52:15.6768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-3.49,350.66*53
2025-01-12T05:52:16.6631829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-3.01,350.45*50
2025-01-12T05:52:17.6628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,350.16*54
2025-01-12T05:52:18.6783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.16,350.31*79
2025-01-12T05:52:19.6781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-0.03,350.68*78
2025-01-12T05:52:20.6780104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.48,350.42*72
2025-01-12T05:52:21.6647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,349.63*77
2025-01-12T05:52:22.6646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.25,348.99*53
2025-01-12T05:52:23.6644758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.17,348.68*54
2025-01-12T05:52:24.6643643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.21,348.90*5C
2025-01-12T05:52:25.6641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,349.41*5B
2025-01-12T05:52:26.6638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,349.59*75
2025-01-12T05:52:27.6792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.50,349.10*73
2025-01-12T05:52:28.6788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.01,348.19*76
2025-01-12T05:52:29.6788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,347.52*7F
2025-01-12T05:52:30.6786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,347.54*59
2025-01-12T05:52:31.6628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.47,348.29*52
2025-01-12T05:52:32.6626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.99,349.12*5B
2025-01-12T05:52:33.6624468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.35,349.52*57
2025-01-12T05:52:34.6778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,349.27*5B
2025-01-12T05:52:35.6778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,2.73,348.31*53
2025-01-12T05:52:36.6772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,2.16,347.31*57
2025-01-12T05:52:37.6772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,347.04*75
2025-01-12T05:52:38.6652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.32,347.10*51
2025-01-12T05:52:39.6650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-5.35,347.15*51
2025-01-12T05:52:40.6648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.87,347.00*52
2025-01-12T05:52:41.6665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.78,346.79*7F
2025-01-12T05:52:42.6664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.80,346.83*77
2025-01-12T05:52:43.6722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,347.32*56
2025-01-12T05:52:44.6720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.52,347.90*78
2025-01-12T05:52:45.6718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,2.25,347.89*7F
2025-01-12T05:52:46.6716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.26,347.40*76
2025-01-12T05:52:47.6713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,347.14*5A
2025-01-12T05:52:48.6752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,347.23*77
2025-01-12T05:52:49.6786938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,347.40*77
2025-01-12T05:52:50.6784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,347.27*79
2025-01-12T05:52:51.6782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,346.73*76
2025-01-12T05:52:52.6781636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,346.41*7E
2025-01-12T05:52:53.6659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,346.84*53
2025-01-12T05:52:54.6700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.49,347.92*53
2025-01-12T05:52:55.6638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.25,348.95*73
2025-01-12T05:52:56.6637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.36,349.27*72
2025-01-12T05:52:57.6634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.63,348.87*53
2025-01-12T05:52:58.6789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.68,348.38*58
2025-01-12T05:52:59.6663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.84,348.12*54
2025-01-12T05:53:00.6691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,347.97*5F
2025-01-12T05:53:01.6690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.54,347.98*55
2025-01-12T05:53:02.6688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.80,348.36*57
2025-01-12T05:53:03.6685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.14,348.86*59
2025-01-12T05:53:04.6710663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,349.22*71
2025-01-12T05:53:05.6708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.66,349.36*7F
2025-01-12T05:53:06.6706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,349.23*50
2025-01-12T05:53:07.6705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.04,348.87*70
2025-01-12T05:53:08.6701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.51,348.55*7F
2025-01-12T05:53:09.6723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.48,348.43*52
2025-01-12T05:53:10.6634660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.55,348.36*55
2025-01-12T05:53:11.6633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,348.06*5F
2025-01-12T05:53:12.6773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,347.84*73
2025-01-12T05:53:13.6772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.90,348.24*79
2025-01-12T05:53:14.6771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,348.92*78
2025-01-12T05:53:15.6769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,349.37*58
2025-01-12T05:53:16.6793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.76,349.30*71
2025-01-12T05:53:17.6635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.05,348.60*78
2025-01-12T05:53:18.6633393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.19,347.72*77
2025-01-12T05:53:19.6631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,347.37*76
2025-01-12T05:53:20.6663563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,347.47*7C
2025-01-12T05:53:21.6698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.67,347.68*77
2025-01-12T05:53:22.6696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.63,347.93*76
2025-01-12T05:53:23.6693053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.92,348.08*73
2025-01-12T05:53:24.6770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,347.89*51
2025-01-12T05:53:25.6632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.09,347.67*75
2025-01-12T05:53:26.6629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.73,347.65*71
2025-01-12T05:53:27.6661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.15,347.45*70
2025-01-12T05:53:28.6701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,347.05*5A
2025-01-12T05:53:29.6705438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.10,347.09*77
2025-01-12T05:53:30.6703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.11,347.72*72
2025-01-12T05:53:31.6701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,348.41*7D
2025-01-12T05:53:32.6699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.62,348.64*5A
2025-01-12T05:53:33.6697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.04,348.31*50
2025-01-12T05:53:34.6696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.85,347.88*5C
2025-01-12T05:53:35.6694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,347.88*51
2025-01-12T05:53:36.6692056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,348.15*7C
2025-01-12T05:53:37.6759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.94,348.10*78
2025-01-12T05:53:38.6757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.50,347.93*75
2025-01-12T05:53:39.6756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,348.10*77
2025-01-12T05:53:40.6753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.92,348.24*54
2025-01-12T05:53:41.6752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.57,347.95*56
2025-01-12T05:53:42.6750297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.27,347.67*52
2025-01-12T05:53:43.6714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,347.67*57
2025-01-12T05:53:44.6781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.06,347.72*70
2025-01-12T05:53:45.6779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.29,347.42*71
2025-01-12T05:53:46.6731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.66,346.68*70
2025-01-12T05:53:47.6639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,345.87*5C
2025-01-12T05:53:48.6793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.89,345.41*53
2025-01-12T05:53:49.6635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.67,345.33*54
2025-01-12T05:53:50.6633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.10,345.50*5A
2025-01-12T05:53:51.6693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.48,345.80*50
2025-01-12T05:53:52.6736042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,345.94*5D
2025-01-12T05:53:53.6733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,345.90*74
2025-01-12T05:53:54.6731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,345.54*59
2025-01-12T05:53:55.6729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,2.04,344.85*50
2025-01-12T05:53:56.6727141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.88,344.34*5F
2025-01-12T05:53:57.6725911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,344.10*75
2025-01-12T05:53:58.6723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.30,344.07*57
2025-01-12T05:53:59.6752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.47,344.12*50
2025-01-12T05:54:00.6745466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.24,343.92*5A
2025-01-12T05:54:01.6656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,343.43*51
2025-01-12T05:54:02.6692077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,342.79*50
2025-01-12T05:54:03.6688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.33,342.50*57
2025-01-12T05:54:04.6774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,342.85*59
2025-01-12T05:54:05.6773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,343.35*53
2025-01-12T05:54:06.6771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,343.51*78
2025-01-12T05:54:07.6769908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.65,343.14*59
2025-01-12T05:54:08.6767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.20,342.51*54
2025-01-12T05:54:09.6639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,341.88*53
2025-01-12T05:54:10.6636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,341.36*57
2025-01-12T05:54:11.6790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.00,341.29*76
2025-01-12T05:54:12.6788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.76,341.92*78
2025-01-12T05:54:13.6787931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.99,342.74*70
2025-01-12T05:54:14.6784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,343.13*5E
2025-01-12T05:54:15.6627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.04,342.95*76
2025-01-12T05:54:16.6625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,2.92,342.63*7A
2025-01-12T05:54:17.6622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.71,342.35*76
2025-01-12T05:54:18.6682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,342.20*5E
2025-01-12T05:54:19.6712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.03,342.36*7C
2025-01-12T05:54:20.6671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.49,342.98*79
2025-01-12T05:54:21.6706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.37,343.31*71
2025-01-12T05:54:22.6704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,342.95*59
2025-01-12T05:54:23.6702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,342.75*53
2025-01-12T05:54:24.6700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,343.01*79
2025-01-12T05:54:25.6698302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,343.49*70
2025-01-12T05:54:26.6710936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,343.88*53
2025-01-12T05:54:27.6658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,343.87*57
2025-01-12T05:54:28.6736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.90,343.41*7C
2025-01-12T05:54:29.6734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.32,342.88*53
2025-01-12T05:54:30.6732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.55,342.51*53
2025-01-12T05:54:31.6730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.27,342.40*7C
2025-01-12T05:54:32.6737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.39,342.50*75
2025-01-12T05:54:33.6769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,342.71*7E
2025-01-12T05:54:34.6766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.66,343.33*54
2025-01-12T05:54:35.6764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.48,343.67*76
2025-01-12T05:54:36.6763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.33,343.41*71
2025-01-12T05:54:37.6646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.67,343.07*53
2025-01-12T05:54:38.6645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.51,342.86*5E
2025-01-12T05:54:39.6797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,342.57*7A
2025-01-12T05:54:40.6797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,342.16*5C
2025-01-12T05:54:41.6637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.12,341.94*59
2025-01-12T05:54:42.6660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.34,342.17*5B
2025-01-12T05:54:43.6684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.82,342.63*5B
2025-01-12T05:54:44.6766078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,342.87*5A
2025-01-12T05:54:45.6766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.32,342.83*5A
2025-01-12T05:54:46.6764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.02,342.78*5D
2025-01-12T05:54:47.6733992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,342.39*5A
2025-01-12T05:54:48.6733621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.67,341.36*54
2025-01-12T05:54:49.6730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.73,340.13*50
2025-01-12T05:54:50.6770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.76,339.42*53
2025-01-12T05:54:51.6767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.86,339.59*7A
2025-01-12T05:54:52.6653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.09,340.16*75
2025-01-12T05:54:53.6808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,340.45*77
2025-01-12T05:54:54.6706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,0.32,340.55*71
2025-01-12T05:54:55.6722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.60,2.29,340.68*79
2025-01-12T05:54:56.6722162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,2.90,340.62*73
2025-01-12T05:54:57.6720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.35,340.30*52
2025-01-12T05:54:58.6716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,0.89,339.89*55
2025-01-12T05:54:59.6715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-0.76,339.58*7D
2025-01-12T05:55:00.6752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,339.50*76
2025-01-12T05:55:01.6778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.42,339.72*51
2025-01-12T05:55:02.6774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-3.74,340.27*5E
2025-01-12T05:55:03.6774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.20,340.70*54
2025-01-12T05:55:04.6770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,340.73*5C
2025-01-12T05:55:05.6787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,340.62*7A
2025-01-12T05:55:06.6651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.63,340.52*59
2025-01-12T05:55:07.6649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.12,340.26*54
2025-01-12T05:55:08.6664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.18,340.04*72
2025-01-12T05:55:09.6662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.61,340.33*7A
2025-01-12T05:55:10.6680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.72,341.08*59
2025-01-12T05:55:11.6678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,341.79*5B
2025-01-12T05:55:12.6675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,342.09*7F
2025-01-12T05:55:13.6674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,341.82*5B
2025-01-12T05:55:14.6672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,341.12*59
2025-01-12T05:55:15.6688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.69,340.59*56
2025-01-12T05:55:16.6687592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,340.65*50
2025-01-12T05:55:17.6684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.71,341.08*7B
2025-01-12T05:55:18.6740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.15,341.41*7A
2025-01-12T05:55:19.6679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,341.55*77
2025-01-12T05:55:20.6677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.10,341.64*5D
2025-01-12T05:55:21.6714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.15,341.73*7E
2025-01-12T05:55:22.6735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.12,341.74*59
2025-01-12T05:55:23.6760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,341.82*71
2025-01-12T05:55:24.6800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.57,342.19*75
2025-01-12T05:55:25.6695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.81,342.31*70
2025-01-12T05:55:26.6764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,342.06*7F
2025-01-12T05:55:27.6727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.09,341.72*54
2025-01-12T05:55:28.6662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.13,341.51*57
2025-01-12T05:55:29.6734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.98,341.87*5A
2025-01-12T05:55:30.6754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,342.61*5F
2025-01-12T05:55:31.6752830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,342.84*76
2025-01-12T05:55:32.6749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,342.45*7F
2025-01-12T05:55:33.6748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,342.12*57
2025-01-12T05:55:34.6744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,342.20*71
2025-01-12T05:55:35.6745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,342.44*71
2025-01-12T05:55:36.6742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,342.61*76
2025-01-12T05:55:37.6739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,342.59*78
2025-01-12T05:55:38.6738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,342.71*54
2025-01-12T05:55:39.6736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.72,343.39*50
2025-01-12T05:55:40.6702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.75,344.42*5D
2025-01-12T05:55:41.6730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.81,345.17*5D
2025-01-12T05:55:42.6641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,345.14*5F
2025-01-12T05:55:43.6672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.02,344.47*51
2025-01-12T05:55:44.6720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.39,343.94*7B
2025-01-12T05:55:45.6798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.64,344.12*7C
2025-01-12T05:55:46.6721199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,344.52*7F
2025-01-12T05:55:47.6718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.69,344.94*5F
2025-01-12T05:55:48.6716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,-2.05,345.30*5B
2025-01-12T05:55:49.6715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.76,-0.69,345.42*58
2025-01-12T05:55:50.6712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.62,345.38*77
2025-01-12T05:55:51.6710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.06,345.44*52
2025-01-12T05:55:52.6708768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,0.74,345.47*54
2025-01-12T05:55:53.6707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-0.00,345.22*79
2025-01-12T05:55:54.6681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,344.97*7B
2025-01-12T05:55:55.6699123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.46,345.05*56
2025-01-12T05:55:56.6697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.61,345.43*56
2025-01-12T05:55:57.6696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.51,345.75*52
2025-01-12T05:55:58.6716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.40,345.45*50
2025-01-12T05:55:59.6733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,344.44*57
2025-01-12T05:56:00.6790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.32,343.69*7C
2025-01-12T05:56:01.6788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.05,344.02*76
2025-01-12T05:56:02.6784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.63,345.00*78
2025-01-12T05:56:03.6780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,345.69*59
2025-01-12T05:56:04.6778364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.52,345.64*51
2025-01-12T05:56:05.6775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,1.15,344.99*70
2025-01-12T05:56:06.6774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.60,343.98*7A
2025-01-12T05:56:07.6772896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,343.27*52
2025-01-12T05:56:08.6699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,343.69*76
2025-01-12T05:56:09.6729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,344.55*76
2025-01-12T05:56:10.6727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,344.81*5D
2025-01-12T05:56:11.6725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,344.45*58
2025-01-12T05:56:12.6724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,343.97*57
2025-01-12T05:56:13.6763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,343.84*50
2025-01-12T05:56:14.6761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,343.95*78
2025-01-12T05:56:15.6794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,343.90*70
2025-01-12T05:56:16.6793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,343.76*51
2025-01-12T05:56:17.6791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,343.91*54
2025-01-12T05:56:18.6716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.18,344.61*56
2025-01-12T05:56:19.6713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,345.16*59
2025-01-12T05:56:20.6710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,344.77*53
2025-01-12T05:56:21.6708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.33,344.00*55
2025-01-12T05:56:22.6707406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.52,343.55*56
2025-01-12T05:56:23.6705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,343.35*7A
2025-01-12T05:56:24.6722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.81,343.44*5E
2025-01-12T05:56:25.6721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-4.43,344.07*5F
2025-01-12T05:56:26.6719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.05,344.81*57
2025-01-12T05:56:27.6716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,344.97*5F
2025-01-12T05:56:28.6753880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.44,344.49*57
2025-01-12T05:56:29.6751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.86,344.13*5B
2025-01-12T05:56:30.6751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.87,343.96*56
2025-01-12T05:56:31.6747174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,343.43*7C
2025-01-12T05:56:32.6746926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.97,342.53*5E
2025-01-12T05:56:33.6699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.98,341.99*55
2025-01-12T05:56:34.6719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.78,342.66*7B
2025-01-12T05:56:35.6716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.92,343.87*75
2025-01-12T05:56:36.6793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,344.42*51
2025-01-12T05:56:37.6635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.64,344.18*76
2025-01-12T05:56:38.6631741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,4.63,343.54*7B
2025-01-12T05:56:39.6629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.09,343.06*79
2025-01-12T05:56:40.6784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.92,343.07*5D
2025-01-12T05:56:41.6783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.72,343.12*71
2025-01-12T05:56:42.6799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.99,342.94*7E
2025-01-12T05:56:43.6665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.52,342.60*5F
2025-01-12T05:56:44.6664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.90,342.35*56
2025-01-12T05:56:45.6663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.09,342.53*54
2025-01-12T05:56:46.6660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,342.79*5D
2025-01-12T05:56:47.6659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,342.71*75
2025-01-12T05:56:48.6656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.33,342.40*7B
2025-01-12T05:56:49.6697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.47,342.09*5A
2025-01-12T05:56:50.6694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.25,342.04*53
2025-01-12T05:56:51.6694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,342.10*7B
2025-01-12T05:56:52.6692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,342.09*7C
2025-01-12T05:56:53.6723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.44,342.08*59
2025-01-12T05:56:54.6676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.37,342.12*5F
2025-01-12T05:56:55.6751770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.94,342.22*58
2025-01-12T05:56:56.6750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.38,342.39*5A
2025-01-12T05:56:57.6748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,342.32*5A
2025-01-12T05:56:58.6786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,341.75*78
2025-01-12T05:56:59.6764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.01,341.18*75
2025-01-12T05:57:00.6676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.29,341.40*72
2025-01-12T05:57:01.6673399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,342.20*75
2025-01-12T05:57:02.6672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,342.45*52
2025-01-12T05:57:03.6670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.13,341.74*53
2025-01-12T05:57:04.6668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.18,341.18*5C
2025-01-12T05:57:05.6711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.86,341.28*50
2025-01-12T05:57:06.6747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.29,341.63*5D
2025-01-12T05:57:07.6745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,341.95*5B
2025-01-12T05:57:08.6742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,341.87*7A
2025-01-12T05:57:09.6741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.01,341.45*76
2025-01-12T05:57:10.6739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.97,341.09*51
2025-01-12T05:57:11.6658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.77,340.95*55
2025-01-12T05:57:12.6657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,341.04*54
2025-01-12T05:57:13.6656249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.72,341.15*53
2025-01-12T05:57:14.6654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-2.27,341.16*5F
2025-01-12T05:57:15.6652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.02,341.22*54
2025-01-12T05:57:16.6805612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,341.48*76
2025-01-12T05:57:17.6675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.04,341.69*74
2025-01-12T05:57:18.6673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.70,341.35*79
2025-01-12T05:57:19.6671605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,340.44*7B
2025-01-12T05:57:20.6720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,339.55*58
2025-01-12T05:57:21.6781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.99,339.29*5F
2025-01-12T05:57:22.6778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.38,339.61*51
2025-01-12T05:57:23.6713095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,339.85*5E
2025-01-12T05:57:24.6712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,339.81*5F
2025-01-12T05:57:25.6754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,339.77*5A
2025-01-12T05:57:26.6800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,339.91*5D
2025-01-12T05:57:27.6798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.12,339.72*5E
2025-01-12T05:57:28.6796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,338.66*59
2025-01-12T05:57:29.6729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,337.23*50
2025-01-12T05:57:30.6727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.40,336.47*5C
2025-01-12T05:57:31.6725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.65,337.01*50
2025-01-12T05:57:32.6723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.37,338.14*73
2025-01-12T05:57:33.6785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.75,338.44*72
2025-01-12T05:57:34.6785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,337.87*7F
2025-01-12T05:57:35.6783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,337.11*79
2025-01-12T05:57:36.6781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.56,336.16*77
2025-01-12T05:57:37.6778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.14,335.06*7E
2025-01-12T05:57:38.6777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,334.52*56
2025-01-12T05:57:39.6775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.62,334.88*7C
2025-01-12T05:57:40.6772976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.90,336.00*78
2025-01-12T05:57:41.6770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.87,337.17*70
2025-01-12T05:57:42.6770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,337.98*5D
2025-01-12T05:57:43.6767407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,2.41,338.28*79
2025-01-12T05:57:44.6765698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,4.97,338.11*7A
2025-01-12T05:57:45.6653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.92,337.69*74
2025-01-12T05:57:46.6683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.72,336.87*5E
2025-01-12T05:57:47.6680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.87,336.22*73
2025-01-12T05:57:48.6680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.69,336.40*71
2025-01-12T05:57:49.6695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-7.19,337.18*5A
2025-01-12T05:57:50.6694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-7.06,338.10*52
2025-01-12T05:57:51.6729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.07,339.08*56
2025-01-12T05:57:52.6754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,340.20*7C
2025-01-12T05:57:53.6752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.00,340.86*73
2025-01-12T05:57:54.6750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,5.65,340.72*7E
2025-01-12T05:57:55.6747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,4.54,340.16*79
2025-01-12T05:57:56.6746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,339.59*58
2025-01-12T05:57:57.6784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.89,339.55*79
2025-01-12T05:57:58.6811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-6.28,340.38*7D
2025-01-12T05:57:59.6810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.34,341.44*71
2025-01-12T05:58:00.6715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-5.62,342.13*5E
2025-01-12T05:58:01.6690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.88,342.42*50
2025-01-12T05:58:02.6688972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,1.80,342.44*73
2025-01-12T05:58:03.6703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.80,342.30*5C
2025-01-12T05:58:04.6701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,4.17,342.09*59
2025-01-12T05:58:05.6699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,2.92,342.21*5E
2025-01-12T05:58:06.6697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.46,342.64*54
2025-01-12T05:58:07.6696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.19,342.96*56
2025-01-12T05:58:08.6693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-3.84,342.84*51
2025-01-12T05:58:09.6729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-3.88,342.32*59
2025-01-12T05:58:10.6727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,342.14*59
2025-01-12T05:58:11.6725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.31,342.69*7F
2025-01-12T05:58:12.6695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.67,343.39*71
2025-01-12T05:58:13.6720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,343.86*71
2025-01-12T05:58:14.6847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,343.89*7C
2025-01-12T05:58:15.6646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.39,343.37*70
2025-01-12T05:58:16.6645073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.60,342.92*77
2025-01-12T05:58:17.6799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,343.01*51
2025-01-12T05:58:18.6797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,343.27*70
2025-01-12T05:58:19.6672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,343.46*72
2025-01-12T05:58:20.6714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.29,343.62*77
2025-01-12T05:58:21.6714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,343.68*52
2025-01-12T05:58:22.6712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,343.65*54
2025-01-12T05:58:23.6710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,343.86*77
2025-01-12T05:58:24.6726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,344.22*7A
2025-01-12T05:58:25.6723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.30,344.45*7E
2025-01-12T05:58:26.6722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.82,344.74*77
2025-01-12T05:58:27.6720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,345.04*7D
2025-01-12T05:58:28.6718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,344.96*74
2025-01-12T05:58:29.6741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,344.52*74
2025-01-12T05:58:30.6739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,344.37*5C
2025-01-12T05:58:31.6737367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.68,344.58*5B
2025-01-12T05:58:32.6677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.44,344.75*50
2025-01-12T05:58:33.6731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,344.45*5B
2025-01-12T05:58:34.6729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,343.89*7C
2025-01-12T05:58:35.6727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.38,343.95*5D
2025-01-12T05:58:36.6725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.34,344.93*5D
2025-01-12T05:58:37.6723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,345.98*51
2025-01-12T05:58:38.6755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.24,346.36*52
2025-01-12T05:58:39.6754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,0.36,346.00*79
2025-01-12T05:58:40.6752818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.48,345.37*71
2025-01-12T05:58:41.6788130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,345.12*5A
2025-01-12T05:58:42.6708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.87,345.22*75
2025-01-12T05:58:43.6761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.04,345.36*7D
2025-01-12T05:58:44.6758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.48,345.49*78
2025-01-12T05:58:45.6757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,345.63*72
2025-01-12T05:58:46.6795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,345.56*53
2025-01-12T05:58:47.6794786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,345.34*71
2025-01-12T05:58:48.6664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.15,345.31*78
2025-01-12T05:58:49.6662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,345.41*7A
2025-01-12T05:58:50.6660711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,345.44*7E
2025-01-12T05:58:51.6658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,345.77*56
2025-01-12T05:58:52.6655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.83,346.43*5A
2025-01-12T05:58:53.6739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,346.94*5C
2025-01-12T05:58:54.6737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,347.00*7D
2025-01-12T05:58:55.6735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.06,346.31*76
2025-01-12T05:58:56.6733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.92,345.16*70
2025-01-12T05:58:57.6731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.76,344.99*79
2025-01-12T05:58:58.6729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,346.20*5B
2025-01-12T05:58:59.6727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.03,347.68*52
2025-01-12T05:59:00.6725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,0.56,348.30*77
2025-01-12T05:59:01.6723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.36,347.84*78
2025-01-12T05:59:02.6720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.14,347.06*5F
2025-01-12T05:59:03.6719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,2.32,346.94*59
2025-01-12T05:59:04.6717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.20,347.27*58
2025-01-12T05:59:05.6715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,347.67*75
2025-01-12T05:59:06.6713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.99,347.88*5A
2025-01-12T05:59:07.6710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.00,347.72*50
2025-01-12T05:59:08.6652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.85,347.37*57
2025-01-12T05:59:09.6714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,347.19*5A
2025-01-12T05:59:10.6688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,347.37*5E
2025-01-12T05:59:11.6764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,347.43*71
2025-01-12T05:59:12.6764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,346.95*57
2025-01-12T05:59:13.6762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.10,346.54*51
2025-01-12T05:59:14.6760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,346.62*51
2025-01-12T05:59:15.6758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,346.86*75
2025-01-12T05:59:16.6796857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,346.95*5C
2025-01-12T05:59:17.6794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,346.98*56
2025-01-12T05:59:18.6792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,346.90*59
2025-01-12T05:59:19.6790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,346.56*77
2025-01-12T05:59:20.6788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,346.45*58
2025-01-12T05:59:21.6659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.49,346.56*58
2025-01-12T05:59:22.6657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.63,346.44*55
2025-01-12T05:59:23.6655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.12,346.08*50
2025-01-12T05:59:24.6809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,345.84*71
2025-01-12T05:59:25.6807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.09,345.93*7D
2025-01-12T05:59:26.6679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.52,-0.43,346.21*7E
2025-01-12T05:59:27.6741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,346.37*73
2025-01-12T05:59:28.6739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.13,346.13*51
2025-01-12T05:59:29.6735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-1.20,345.67*54
2025-01-12T05:59:30.6733098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.01,345.25*53
2025-01-12T05:59:31.6732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,345.21*54
2025-01-12T05:59:32.6730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,345.71*73
2025-01-12T05:59:33.6729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,346.45*71
2025-01-12T05:59:34.6756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,346.63*77
2025-01-12T05:59:35.6754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,346.14*72
2025-01-12T05:59:36.6752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,345.64*75
2025-01-12T05:59:37.6750536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,345.67*54
2025-01-12T05:59:38.6748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,346.26*55
2025-01-12T05:59:39.6746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,346.55*5F
2025-01-12T05:59:40.6743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,346.34*5D
2025-01-12T05:59:41.6742706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,346.04*54
2025-01-12T05:59:42.6739728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,345.63*7C
2025-01-12T05:59:43.6738861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,345.18*58
2025-01-12T05:59:44.6699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,344.87*5E
2025-01-12T05:59:45.6727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,344.82*55
2025-01-12T05:59:46.6688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,345.29*59
2025-01-12T05:59:47.6686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,345.98*7F
2025-01-12T05:59:48.6685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,345.93*7D
2025-01-12T05:59:49.6683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,345.31*7D
2025-01-12T05:59:50.6681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.19,344.90*7F
2025-01-12T05:59:51.6678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.83,344.75*73
2025-01-12T05:59:52.6677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,344.48*5E
2025-01-12T05:59:53.6675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,344.21*75
2025-01-12T05:59:54.6829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.11,344.29*77
2025-01-12T05:59:55.6827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,344.62*7C
2025-01-12T05:59:56.6669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,344.91*51
2025-01-12T05:59:57.6667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.14,345.01*58
2025-01-12T05:59:58.6700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,344.91*57
2025-01-12T05:59:59.6698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,344.60*51
2025-01-12T06:00:00.6696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,343.97*56
2025-01-12T06:00:01.6695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,343.21*7F
2025-01-12T06:00:02.6692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,343.09*7C
2025-01-12T06:00:03.6730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.36,344.21*7E
2025-01-12T06:00:04.6728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,345.25*76
2025-01-12T06:00:05.6726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,345.10*58
2025-01-12T06:00:06.6724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,1.20,344.12*7F
2025-01-12T06:00:07.6746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.28,343.17*7D
2025-01-12T06:00:08.6678169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,342.97*5C
2025-01-12T06:00:09.6675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.42,343.24*7F
2025-01-12T06:00:10.6674054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.25,342.99*70
2025-01-12T06:00:11.6828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,341.96*7F
2025-01-12T06:00:12.6703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,340.89*5E
2025-01-12T06:00:13.6702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,340.63*57
2025-01-12T06:00:14.6738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,341.40*53
2025-01-12T06:00:15.6660136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,342.67*53
2025-01-12T06:00:16.6786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,343.53*52
2025-01-12T06:00:17.6667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.30,343.47*7D
2025-01-12T06:00:18.6699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.72,342.52*7B
2025-01-12T06:00:19.6698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.09,341.39*56
2025-01-12T06:00:20.6729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,340.95*5F
2025-01-12T06:00:21.6726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,341.24*7F
2025-01-12T06:00:22.6725100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.06,341.81*70
2025-01-12T06:00:23.6722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.27,342.51*78
2025-01-12T06:00:24.6721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,343.12*54
2025-01-12T06:00:25.6769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,343.30*56
2025-01-12T06:00:26.6768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.90,343.00*74
2025-01-12T06:00:27.6766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.84,342.39*7C
2025-01-12T06:00:28.6762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.28,341.96*74
2025-01-12T06:00:29.6761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,342.25*57
2025-01-12T06:00:30.6760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,343.03*79
2025-01-12T06:00:31.6699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.05,343.72*52
2025-01-12T06:00:32.6756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.36,343.94*5A
2025-01-12T06:00:33.6734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,343.59*5D
2025-01-12T06:00:34.6753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,343.34*7B
2025-01-12T06:00:35.6752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,343.60*7A
2025-01-12T06:00:36.6792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.03,344.01*59
2025-01-12T06:00:37.6791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,344.02*57
2025-01-12T06:00:38.6789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,343.72*58
2025-01-12T06:00:39.6787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,343.54*7E
2025-01-12T06:00:40.6784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.09,343.39*7F
2025-01-12T06:00:41.6782317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,343.21*73
2025-01-12T06:00:42.6700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,343.19*56
2025-01-12T06:00:43.6697968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.15,343.51*57
2025-01-12T06:00:44.6696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.40,343.93*5B
2025-01-12T06:00:45.6693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.21,344.24*78
2025-01-12T06:00:46.6741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,344.29*73
2025-01-12T06:00:47.6761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,343.99*75
2025-01-12T06:00:48.6670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,343.80*74
2025-01-12T06:00:49.6668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,343.97*78
2025-01-12T06:00:50.6782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,343.97*7C
2025-01-12T06:00:51.6781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,343.47*71
2025-01-12T06:00:52.6677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,342.92*53
2025-01-12T06:00:53.6734140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,342.91*5E
2025-01-12T06:00:54.6732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,343.39*5F
2025-01-12T06:00:55.6730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,343.82*57
2025-01-12T06:00:56.6728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,343.91*5D
2025-01-12T06:00:57.6724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,343.73*50
2025-01-12T06:00:58.6723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,343.41*7F
2025-01-12T06:00:59.6721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,343.21*77
2025-01-12T06:01:00.6789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,343.41*7F
2025-01-12T06:01:01.6787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,344.01*5B
2025-01-12T06:01:02.6785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,344.59*53
2025-01-12T06:01:03.6783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.86,344.42*5A
2025-01-12T06:01:04.6782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.36,343.64*53
2025-01-12T06:01:05.6779886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,343.18*56
2025-01-12T06:01:06.6758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,343.34*77
2025-01-12T06:01:07.6755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.16,343.61*7A
2025-01-12T06:01:08.6753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.86,343.39*7E
2025-01-12T06:01:09.6752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,343.02*75
2025-01-12T06:01:10.6748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,343.41*54
2025-01-12T06:01:11.6747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.04,344.30*71
2025-01-12T06:01:12.6744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,1.65,344.74*7F
2025-01-12T06:01:13.6744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,1.22,344.40*73
2025-01-12T06:01:14.6742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.16,343.74*79
2025-01-12T06:01:15.6740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.20,343.37*78
2025-01-12T06:01:16.6807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.69,343.47*7D
2025-01-12T06:01:17.6686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-4.02,343.73*7A
2025-01-12T06:01:18.6721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.25,343.77*59
2025-01-12T06:01:19.6718820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.92,343.54*54
2025-01-12T06:01:20.6746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.72,343.31*59
2025-01-12T06:01:21.6764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.07,343.29*72
2025-01-12T06:01:22.6705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.73,343.53*51
2025-01-12T06:01:23.6794785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.49,343.66*56
2025-01-12T06:01:24.6791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.86,343.05*52
2025-01-12T06:01:25.6790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,342.16*7F
2025-01-12T06:01:26.6714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,341.83*5E
2025-01-12T06:01:27.6703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.55,342.34*52
2025-01-12T06:01:28.6770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.68,343.11*54
2025-01-12T06:01:29.6769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,343.07*52
2025-01-12T06:01:30.6766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,342.34*78
2025-01-12T06:01:31.6764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,341.88*7F
2025-01-12T06:01:32.6761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.85,342.19*7C
2025-01-12T06:01:33.6781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.90,343.16*7D
2025-01-12T06:01:34.6780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,343.81*74
2025-01-12T06:01:35.6777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.07,343.07*79
2025-01-12T06:01:36.6776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-0.37,341.97*74
2025-01-12T06:01:37.6774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.52,341.92*73
2025-01-12T06:01:38.6773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.05,342.76*5C
2025-01-12T06:01:39.6770552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-3.83,343.86*50
2025-01-12T06:01:40.6758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.53,344.62*51
2025-01-12T06:01:41.6656613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.46,344.85*70
2025-01-12T06:01:42.6754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.96,344.63*5E
2025-01-12T06:01:43.6653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.50,344.12*78
2025-01-12T06:01:44.6652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.93,343.63*74
2025-01-12T06:01:45.6806233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,343.55*51
2025-01-12T06:01:46.6803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.56,343.80*76
2025-01-12T06:01:47.6802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-6.21,344.12*7B
2025-01-12T06:01:48.6800107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.31,344.26*7C
2025-01-12T06:01:49.6798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,344.02*77
2025-01-12T06:01:50.6794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.77,343.68*75
2025-01-12T06:01:51.6793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,2.49,343.80*79
2025-01-12T06:01:52.6792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.27,344.31*79
2025-01-12T06:01:53.6790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,344.63*7C
2025-01-12T06:01:54.6788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,344.48*5A
2025-01-12T06:01:55.6844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,343.88*52
2025-01-12T06:01:56.6722328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,343.32*76
2025-01-12T06:01:57.6773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,343.34*77
2025-01-12T06:01:58.6771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.53,344.00*7E
2025-01-12T06:01:59.6769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.39,344.87*7C
2025-01-12T06:02:00.6676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,345.37*58
2025-01-12T06:02:01.6689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.38,344.94*78
2025-01-12T06:02:02.6758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.53,343.77*7B
2025-01-12T06:02:03.6756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.12,342.76*7E
2025-01-12T06:02:04.6754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,342.74*51
2025-01-12T06:02:05.6752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.14,343.42*51
2025-01-12T06:02:06.6768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.82,343.98*74
2025-01-12T06:02:07.6765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.75,344.47*73
2025-01-12T06:02:08.6812135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.99,344.94*7C
2025-01-12T06:02:09.6811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,344.86*51
2025-01-12T06:02:10.6652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.71,344.37*78
2025-01-12T06:02:11.6650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.41,343.82*72
2025-01-12T06:02:12.6805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.50,343.51*5E
2025-01-12T06:02:13.6803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,343.78*56
2025-01-12T06:02:14.6815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.71,344.50*7B
2025-01-12T06:02:15.6688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.83,344.90*7E
2025-01-12T06:02:16.6761955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,344.84*75
2025-01-12T06:02:17.6806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,344.60*55
2025-01-12T06:02:18.6741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.28,344.21*56
2025-01-12T06:02:19.6738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,343.79*57
2025-01-12T06:02:20.6689272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,343.30*70
2025-01-12T06:02:21.6686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.65,343.29*7E
2025-01-12T06:02:22.6685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,344.27*79
2025-01-12T06:02:23.6683286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.86,345.61*59
2025-01-12T06:02:24.6681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.14,346.40*7A
2025-01-12T06:02:25.6711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.40,346.23*76
2025-01-12T06:02:26.6707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.06,345.48*73
2025-01-12T06:02:27.6707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.19,344.93*5E
2025-01-12T06:02:28.6704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,344.93*7F
2025-01-12T06:02:29.6702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,344.99*51
2025-01-12T06:02:30.6721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.19,344.68*52
2025-01-12T06:02:31.6752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,344.40*52
2025-01-12T06:02:32.6751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,344.54*7E
2025-01-12T06:02:33.6829715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,344.94*5B
2025-01-12T06:02:34.6804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,345.20*51
2025-01-12T06:02:35.6665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,345.23*78
2025-01-12T06:02:36.6805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,345.12*5D
2025-01-12T06:02:37.6714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,344.60*7F
2025-01-12T06:02:38.6713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.47,343.66*7C
2025-01-12T06:02:39.6711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.56,343.09*58
2025-01-12T06:02:40.6708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.49,343.56*54
2025-01-12T06:02:41.6729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.21,344.60*51
2025-01-12T06:02:42.6744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.98,345.09*71
2025-01-12T06:02:43.6742310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.47,344.49*77
2025-01-12T06:02:44.6740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.21,343.61*53
2025-01-12T06:02:45.6814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,342.84*75
2025-01-12T06:02:46.6715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,341.95*73
2025-01-12T06:02:47.6713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.67,341.52*5F
2025-01-12T06:02:48.6711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.09,341.97*56
2025-01-12T06:02:49.6710052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.50,342.88*57
2025-01-12T06:02:50.6706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,343.56*5E
2025-01-12T06:02:51.6704809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,343.72*5B
2025-01-12T06:02:52.6673227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,343.22*7F
2025-01-12T06:02:53.6774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.13,342.28*56
2025-01-12T06:02:54.6801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.69,341.47*52
2025-01-12T06:02:55.6800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.33,341.23*51
2025-01-12T06:02:56.6797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,341.49*72
2025-01-12T06:02:57.6794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.12,341.73*51
2025-01-12T06:02:58.6793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-3.76,341.58*5A
2025-01-12T06:02:59.6792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-2.53,341.25*54
2025-01-12T06:03:00.6673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.01,341.01*54
2025-01-12T06:03:01.6700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,340.89*58
2025-01-12T06:03:02.6699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.89,340.92*58
2025-01-12T06:03:03.6697167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.81,341.06*5A
2025-01-12T06:03:04.6695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.65,341.09*5D
2025-01-12T06:03:05.6675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,340.96*72
2025-01-12T06:03:06.6828860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.27,340.70*55
2025-01-12T06:03:07.6697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.06,340.26*5E
2025-01-12T06:03:08.6680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.15,340.17*55
2025-01-12T06:03:09.6732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.09,340.38*59
2025-01-12T06:03:10.6729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.05,340.42*56
2025-01-12T06:03:11.6811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,340.42*73
2025-01-12T06:03:12.6809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,340.55*75
2025-01-12T06:03:13.6807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,340.78*7E
2025-01-12T06:03:14.6805397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,340.91*75
2025-01-12T06:03:15.6803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,340.66*75
2025-01-12T06:03:16.6680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.34,340.30*7B
2025-01-12T06:03:17.6677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,340.03*5D
2025-01-12T06:03:18.6832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,339.86*76
2025-01-12T06:03:19.6830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,339.70*76
2025-01-12T06:03:20.6827695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,339.47*7E
2025-01-12T06:03:21.6825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,339.69*5F
2025-01-12T06:03:22.6667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,340.71*5A
2025-01-12T06:03:23.6722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,341.55*51
2025-01-12T06:03:24.6720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,341.37*7C
2025-01-12T06:03:25.6746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,340.75*7B
2025-01-12T06:03:26.6744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.02,340.55*7A
2025-01-12T06:03:27.6742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.59,340.88*5A
2025-01-12T06:03:28.6740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.19,341.38*53
2025-01-12T06:03:29.6766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,341.61*7F
2025-01-12T06:03:30.6764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.79,341.53*7E
2025-01-12T06:03:31.6761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.64,341.37*76
2025-01-12T06:03:32.6777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,341.05*74
2025-01-12T06:03:33.6775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,340.77*5A
2025-01-12T06:03:34.6773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.40,341.10*57
2025-01-12T06:03:35.6772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.08,341.98*75
2025-01-12T06:03:36.6771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.40,342.25*79
2025-01-12T06:03:37.6768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,341.58*5A
2025-01-12T06:03:38.6766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,341.19*59
2025-01-12T06:03:39.6762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,341.72*57
2025-01-12T06:03:40.6762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,342.53*5A
2025-01-12T06:03:41.6814220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,342.84*58
2025-01-12T06:03:42.6814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,342.37*72
2025-01-12T06:03:43.6749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.41,341.60*71
2025-01-12T06:03:44.6746994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.44,341.13*79
2025-01-12T06:03:45.6745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,341.20*78
2025-01-12T06:03:46.6743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.28,341.79*54
2025-01-12T06:03:47.6739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-1.69,342.46*5B
2025-01-12T06:03:48.6740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-0.10,342.87*58
2025-01-12T06:03:49.6736629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.57,342.90*72
2025-01-12T06:03:50.6764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.41,342.53*59
2025-01-12T06:03:51.6814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,2.24,341.93*53
2025-01-12T06:03:52.6814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,0.72,341.61*55
2025-01-12T06:03:53.6812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.82,341.71*75
2025-01-12T06:03:54.6810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.80,341.73*5B
2025-01-12T06:03:55.6809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.95,341.62*5F
2025-01-12T06:03:56.6672307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.62,341.65*59
2025-01-12T06:03:57.6758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,341.71*5E
2025-01-12T06:03:58.6687386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,341.16*58
2025-01-12T06:03:59.6712864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,340.17*56
2025-01-12T06:04:00.6766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,339.63*78
2025-01-12T06:04:01.6708471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,339.76*55
2025-01-12T06:04:02.6707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,340.40*7A
2025-01-12T06:04:03.6705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.00,341.24*7C
2025-01-12T06:04:04.6703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,341.40*7F
2025-01-12T06:04:05.6701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.04,340.73*5F
2025-01-12T06:04:06.6699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-0.01,339.78*54
2025-01-12T06:04:07.6751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-0.04,339.08*54
2025-01-12T06:04:08.6818500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,338.91*58
2025-01-12T06:04:09.6816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.91,339.03*79
2025-01-12T06:04:10.6813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,-3.19,339.18*75
2025-01-12T06:04:11.6811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.12,339.17*77
2025-01-12T06:04:12.6811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,339.19*54
2025-01-12T06:04:13.6721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.14,339.48*7E
2025-01-12T06:04:14.6718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.05,339.79*50
2025-01-12T06:04:15.6716595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,339.75*70
2025-01-12T06:04:16.6714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,339.62*7F
2025-01-12T06:04:17.6824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,339.54*5B
2025-01-12T06:04:18.6745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.51,339.16*57
2025-01-12T06:04:19.6768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.09,338.59*58
2025-01-12T06:04:20.6797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,338.66*5D
2025-01-12T06:04:21.6795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,339.75*7E
2025-01-12T06:04:22.6793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.39,340.80*7A
2025-01-12T06:04:23.6792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,340.89*76
2025-01-12T06:04:24.6789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,340.19*5A
2025-01-12T06:04:25.6788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.76,339.71*5E
2025-01-12T06:04:26.6786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,339.96*77
2025-01-12T06:04:27.6784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.21,340.41*55
2025-01-12T06:04:28.6781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-3.14,340.58*5C
2025-01-12T06:04:29.6780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.99,340.47*58
2025-01-12T06:04:30.6712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,340.25*55
2025-01-12T06:04:31.6709642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.74,340.35*76
2025-01-12T06:04:32.6706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,0.21,340.91*5D
2025-01-12T06:04:33.6704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.65,341.32*56
2025-01-12T06:04:34.6703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.80,341.39*7A
2025-01-12T06:04:35.6847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,0.49,341.56*7E
2025-01-12T06:04:36.6809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.57,342.06*5C
2025-01-12T06:04:37.6671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.79,342.43*56
2025-01-12T06:04:38.6827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.46,342.17*74
2025-01-12T06:04:39.6824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.76,341.70*7F
2025-01-12T06:04:40.6822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.11,341.53*7E
2025-01-12T06:04:41.6820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,341.56*7B
2025-01-12T06:04:42.6680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.71,341.55*5A
2025-01-12T06:04:43.6836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,341.57*56
2025-01-12T06:04:44.6833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,341.93*55
2025-01-12T06:04:45.6675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,342.30*7E
2025-01-12T06:04:46.6672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,342.07*7F
2025-01-12T06:04:47.6671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.91,341.36*74
2025-01-12T06:04:48.6689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.24,341.00*7F
2025-01-12T06:04:49.6726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,341.39*51
2025-01-12T06:04:50.6689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.25,341.87*58
2025-01-12T06:04:51.6772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.95,341.96*53
2025-01-12T06:04:52.6772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,341.99*7A
2025-01-12T06:04:53.6770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.42,341.95*75
2025-01-12T06:04:54.6792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,-1.77,341.44*71
2025-01-12T06:04:55.6789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.45,340.93*74
2025-01-12T06:04:56.6786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,341.16*54
2025-01-12T06:04:57.6680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-1.06,341.82*55
2025-01-12T06:04:58.6748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.42,0.12,342.28*74
2025-01-12T06:04:59.6745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,1.16,342.41*74
2025-01-12T06:05:00.6744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,342.20*7A
2025-01-12T06:05:01.6741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.83,341.92*5F
2025-01-12T06:05:02.6808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-0.07,342.14*78
2025-01-12T06:05:03.6806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.75,343.10*7B
2025-01-12T06:05:04.6804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,344.14*56
2025-01-12T06:05:05.6674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.51,344.55*5E
2025-01-12T06:05:06.6829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.54,344.16*52
2025-01-12T06:05:07.6826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,343.16*52
2025-01-12T06:05:08.6824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,342.34*74
2025-01-12T06:05:09.6823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.94,342.83*7A
2025-01-12T06:05:10.6820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.62,344.28*76
2025-01-12T06:05:11.6723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,345.26*5F
2025-01-12T06:05:12.6722329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.24,345.35*54
2025-01-12T06:05:13.6719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.29,345.00*7E
2025-01-12T06:05:14.6735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.22,344.73*78
2025-01-12T06:05:15.6803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.08,344.91*51
2025-01-12T06:05:16.6713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,345.26*75
2025-01-12T06:05:17.6711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,345.23*53
2025-01-12T06:05:18.6710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,344.79*5A
2025-01-12T06:05:19.6707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,344.40*73
2025-01-12T06:05:20.6705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,344.53*79
2025-01-12T06:05:21.6703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,344.73*54
2025-01-12T06:05:22.6702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.39,344.55*50
2025-01-12T06:05:23.6700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.81,344.35*5C
2025-01-12T06:05:24.6697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,344.55*58
2025-01-12T06:05:25.6759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.58,344.76*58
2025-01-12T06:05:26.6756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.79,344.22*55
2025-01-12T06:05:27.6755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,343.42*51
2025-01-12T06:05:28.6752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.40,343.30*77
2025-01-12T06:05:29.6751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.41,343.79*5C
2025-01-12T06:05:30.6749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.40,344.05*59
2025-01-12T06:05:31.6746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.57,343.86*5F
2025-01-12T06:05:32.6745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,343.59*79
2025-01-12T06:05:33.6742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.07,343.41*7E
2025-01-12T06:05:34.6741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.54,343.02*7B
2025-01-12T06:05:35.6739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.21,342.20*77
2025-01-12T06:05:36.6737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,341.55*75
2025-01-12T06:05:37.6765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,341.60*59
2025-01-12T06:05:38.6763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.79,341.99*55
2025-01-12T06:05:39.6760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.35,342.35*58
2025-01-12T06:05:40.6759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.18,342.52*5D
2025-01-12T06:05:41.6810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.00,342.16*77
2025-01-12T06:05:42.6809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,341.60*71
2025-01-12T06:05:43.6807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,341.37*73
2025-01-12T06:05:44.6790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,341.64*7B
2025-01-12T06:05:45.6760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.53,341.81*79
2025-01-12T06:05:46.6760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.72,341.09*7E
2025-01-12T06:05:47.6758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.95,339.85*7C
2025-01-12T06:05:48.6775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,339.25*54
2025-01-12T06:05:49.6774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.22,339.68*5A
2025-01-12T06:05:50.6771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-2.38,340.79*57
2025-01-12T06:05:51.6793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.64,341.62*53
2025-01-12T06:05:52.6792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,341.23*7E
2025-01-12T06:05:53.6715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.66,340.25*57
2025-01-12T06:05:54.6751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.41,339.80*54
2025-01-12T06:05:55.6749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,339.82*56
2025-01-12T06:05:56.6772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,339.91*50
2025-01-12T06:05:57.6826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,340.06*53
2025-01-12T06:05:58.6823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,340.33*78
2025-01-12T06:05:59.6757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,340.76*50
2025-01-12T06:06:00.6755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,341.19*5C
2025-01-12T06:06:01.6674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.80,341.31*73
2025-01-12T06:06:02.6720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,341.03*79
2025-01-12T06:06:03.6719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,340.62*7B
2025-01-12T06:06:04.6718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,340.93*71
2025-01-12T06:06:05.6714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,342.00*57
2025-01-12T06:06:06.6712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.02,342.68*57
2025-01-12T06:06:07.6750556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,342.59*52
2025-01-12T06:06:08.6787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.71,342.02*7F
2025-01-12T06:06:09.6784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.69,341.77*77
2025-01-12T06:06:10.6783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.20,342.46*7D
2025-01-12T06:06:11.6778654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,343.64*5E
2025-01-12T06:06:12.6778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-1.14,344.62*52
2025-01-12T06:06:13.6775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.15,0.84,345.23*75
2025-01-12T06:06:14.6773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,2.53,345.40*7B
2025-01-12T06:06:15.6772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.05,345.23*7D
2025-01-12T06:06:16.6817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.19,345.09*57
2025-01-12T06:06:17.6834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,0.34,345.28*5F
2025-01-12T06:06:18.6698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-1.87,345.81*78
2025-01-12T06:06:19.6773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.22,345.87*77
2025-01-12T06:06:20.6771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,345.01*52
2025-01-12T06:06:21.6768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.99,344.24*5F
2025-01-12T06:06:22.6767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-1.73,344.34*56
2025-01-12T06:06:23.6766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.33,345.13*5E
2025-01-12T06:06:24.6762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,345.77*55
2025-01-12T06:06:25.6796305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.23,345.70*7E
2025-01-12T06:06:26.6813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.65,345.32*57
2025-01-12T06:06:27.6811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.89,344.77*56
2025-01-12T06:06:28.6809592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.24,344.33*75
2025-01-12T06:06:29.6807547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.89,344.55*54
2025-01-12T06:06:30.6805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.58,345.17*59
2025-01-12T06:06:31.6826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,345.56*76
2025-01-12T06:06:32.6825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.32,345.55*7A
2025-01-12T06:06:33.6710948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,345.21*7C
2025-01-12T06:06:34.6707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,344.64*57
2025-01-12T06:06:35.6776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.17,344.28*7D
2025-01-12T06:06:36.6774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.64,344.41*55
2025-01-12T06:06:37.6772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,344.89*5F
2025-01-12T06:06:38.6769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,345.19*7B
2025-01-12T06:06:39.6769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,345.07*7C
2025-01-12T06:06:40.6766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,344.85*73
2025-01-12T06:06:41.6805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,345.14*7F
2025-01-12T06:06:42.6719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,345.78*5D
2025-01-12T06:06:43.6715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,345.91*57
2025-01-12T06:06:44.6714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.16,345.24*57
2025-01-12T06:06:45.6764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,344.35*7E
2025-01-12T06:06:46.6761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,344.08*72
2025-01-12T06:06:47.6761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,344.71*76
2025-01-12T06:06:48.6800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,345.61*77
2025-01-12T06:06:49.6798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,345.87*56
2025-01-12T06:06:50.6796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.69,345.59*55
2025-01-12T06:06:51.6674065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.30,345.45*79
2025-01-12T06:06:52.6827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,345.35*56
2025-01-12T06:06:53.6718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,344.74*5B
2025-01-12T06:06:54.6836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,343.73*79
2025-01-12T06:06:55.6834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,343.30*73
2025-01-12T06:06:56.6832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.51,343.95*71
2025-01-12T06:06:57.6830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,344.82*7B
2025-01-12T06:06:58.6694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,345.03*5C
2025-01-12T06:06:59.6693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.80,344.40*73
2025-01-12T06:07:00.6691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.24,343.46*76
2025-01-12T06:07:01.6688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,342.80*7B
2025-01-12T06:07:02.6729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,342.59*75
2025-01-12T06:07:03.6748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,342.74*53
2025-01-12T06:07:04.6746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.96,343.11*5F
2025-01-12T06:07:05.6764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,343.26*58
2025-01-12T06:07:06.6762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,342.99*70
2025-01-12T06:07:07.6761062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.60,342.48*5B
2025-01-12T06:07:08.6758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.83,342.26*57
2025-01-12T06:07:09.6756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,342.32*57
2025-01-12T06:07:10.6754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,342.07*55
2025-01-12T06:07:11.6738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,341.73*59
2025-01-12T06:07:12.6738757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.79,341.99*5D
2025-01-12T06:07:13.6736052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.29,342.54*57
2025-01-12T06:07:14.6733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.86,342.91*51
2025-01-12T06:07:15.6758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,343.05*52
2025-01-12T06:07:16.6776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,342.80*76
2025-01-12T06:07:17.6794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.44,342.41*75
2025-01-12T06:07:18.6792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.49,342.19*7E
2025-01-12T06:07:19.6789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,342.32*73
2025-01-12T06:07:20.6788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,342.67*51
2025-01-12T06:07:21.6786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,342.71*5C
2025-01-12T06:07:22.6834702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.28,342.36*5E
2025-01-12T06:07:23.6714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.46,341.93*59
2025-01-12T06:07:24.6712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.69,341.90*5F
2025-01-12T06:07:25.6709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.79,342.42*57
2025-01-12T06:07:26.6741779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,342.88*7C
2025-01-12T06:07:27.6749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.50,342.96*71
2025-01-12T06:07:28.6746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.39,342.56*5D
2025-01-12T06:07:29.6744259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,341.81*5F
2025-01-12T06:07:30.6743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.70,341.44*57
2025-01-12T06:07:31.6739841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-2.33,341.64*55
2025-01-12T06:07:32.6739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.22,341.83*59
2025-01-12T06:07:33.6768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.75,341.57*7A
2025-01-12T06:07:34.6766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.92,341.42*7F
2025-01-12T06:07:35.6764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,341.58*70
2025-01-12T06:07:36.6762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,341.83*5B
2025-01-12T06:07:37.6761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.50,342.10*50
2025-01-12T06:07:38.6759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.25,342.56*70
2025-01-12T06:07:39.6776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,343.14*72
2025-01-12T06:07:40.6774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.04,343.12*53
2025-01-12T06:07:41.6770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,342.18*5B
2025-01-12T06:07:42.6770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,340.90*54
2025-01-12T06:07:43.6767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.45,339.96*52
2025-01-12T06:07:44.6766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-4.98,339.85*54
2025-01-12T06:07:45.6779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.01,340.42*5B
2025-01-12T06:07:46.6820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.84,340.82*7E
2025-01-12T06:07:47.6817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.12,340.93*76
2025-01-12T06:07:48.6817435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.87,340.98*5D
2025-01-12T06:07:49.6815520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.64,340.83*73
2025-01-12T06:07:50.6675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,2.59,340.34*73
2025-01-12T06:07:51.6732004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,0.83,339.72*70
2025-01-12T06:07:52.6730542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,339.48*5C
2025-01-12T06:07:53.6768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-4.46,340.05*7E
2025-01-12T06:07:54.6766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-5.44,341.15*7D
2025-01-12T06:07:55.6764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.18,341.61*73
2025-01-12T06:07:56.6796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.58,341.23*51
2025-01-12T06:07:57.6794663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,0.48,340.52*75
2025-01-12T06:07:58.6790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.82,339.88*71
2025-01-12T06:07:59.6790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,339.66*75
2025-01-12T06:08:00.6809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.59,340.02*7D
2025-01-12T06:08:01.6806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.36,340.62*7B
2025-01-12T06:08:02.6803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,341.17*5B
2025-01-12T06:08:03.6803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.70,341.49*50
2025-01-12T06:08:04.6801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,0.37,341.65*7B
2025-01-12T06:08:05.6799588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.64,341.94*76
2025-01-12T06:08:06.6844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.58,342.17*5F
2025-01-12T06:08:07.6842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.36,341.88*52
2025-01-12T06:08:08.6841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,341.38*78
2025-01-12T06:08:09.6683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,340.87*50
2025-01-12T06:08:10.6736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.54,340.46*52
2025-01-12T06:08:11.6733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.04,340.47*7F
2025-01-12T06:08:12.6732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.15,340.94*7E
2025-01-12T06:08:13.6730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.45,341.40*7A
2025-01-12T06:08:14.6728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,341.57*5B
2025-01-12T06:08:15.6810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,1.10,341.80*73
2025-01-12T06:08:16.6683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,2.54,342.61*76
2025-01-12T06:08:17.6682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,2.64,343.58*7B
2025-01-12T06:08:18.6746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.95,343.88*76
2025-01-12T06:08:19.6743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.08,343.43*5D
2025-01-12T06:08:20.6741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.86,-0.29,342.91*74
2025-01-12T06:08:21.6739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,-2.15,342.84*75
2025-01-12T06:08:22.6737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.84,342.84*78
2025-01-12T06:08:23.6735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.83,342.44*5A
2025-01-12T06:08:24.6768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.15,-4.76,341.99*55
2025-01-12T06:08:25.6786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-3.59,341.84*5F
2025-01-12T06:08:26.6783466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.97,342.45*51
2025-01-12T06:08:27.6782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,343.44*75
2025-01-12T06:08:28.6778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.19,344.01*5C
2025-01-12T06:08:29.6776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.27,344.01*54
2025-01-12T06:08:30.6775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.39,343.66*71
2025-01-12T06:08:31.6772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,343.34*7A
2025-01-12T06:08:32.6770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,343.21*7F
2025-01-12T06:08:33.6822026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.93,343.22*76
2025-01-12T06:08:34.6782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.25,343.47*74
2025-01-12T06:08:35.6781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.47,343.88*54
2025-01-12T06:08:36.6732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-3.76,344.10*52
2025-01-12T06:08:37.6762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-2.36,344.14*51
2025-01-12T06:08:38.6760408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.67,344.36*58
2025-01-12T06:08:39.6759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.61,344.84*57
2025-01-12T06:08:40.6774802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,1.20,345.19*58
2025-01-12T06:08:41.6795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,1.28,345.24*50
2025-01-12T06:08:42.6816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.80,345.15*5D
2025-01-12T06:08:43.6814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.32,345.10*50
2025-01-12T06:08:44.6812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-1.76,344.97*54
2025-01-12T06:08:45.6810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.93,344.82*5F
2025-01-12T06:08:46.6808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.78,344.83*52
2025-01-12T06:08:47.6833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-4.32,345.02*7E
2025-01-12T06:08:48.6858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-4.06,345.43*78
2025-01-12T06:08:49.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,345.77*77
2025-01-12T06:08:50.6748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,345.78*59
2025-01-12T06:08:51.6768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.01,345.68*71
2025-01-12T06:08:52.6804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.29,345.90*78
2025-01-12T06:08:53.6732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,346.65*79
2025-01-12T06:08:54.6787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,347.32*52
2025-01-12T06:08:55.6786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,347.38*58
2025-01-12T06:08:56.6784691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,347.01*52
2025-01-12T06:08:57.6782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,346.59*7F
2025-01-12T06:08:58.6780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.21,346.66*72
2025-01-12T06:08:59.6834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.87,347.41*75
2025-01-12T06:09:00.6735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.58,348.16*58
2025-01-12T06:09:01.6732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.10,348.44*54
2025-01-12T06:09:02.6730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.12,348.25*5F
2025-01-12T06:09:03.6757413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.35,347.89*77
2025-01-12T06:09:04.6754290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.33,347.98*55
2025-01-12T06:09:05.6752918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,348.51*7E
2025-01-12T06:09:06.6751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,349.17*53
2025-01-12T06:09:07.6822931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,349.53*56
2025-01-12T06:09:08.6818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,349.12*52
2025-01-12T06:09:09.6862421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,348.65*7D
2025-01-12T06:09:10.6860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,348.49*7F
2025-01-12T06:09:11.6751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,348.59*53
2025-01-12T06:09:12.6749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,348.93*5C
2025-01-12T06:09:13.6749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,349.21*57
2025-01-12T06:09:14.6747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,348.93*58
2025-01-12T06:09:15.6745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,348.19*53
2025-01-12T06:09:16.6742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,347.98*5C
2025-01-12T06:09:17.6740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,348.18*5A
2025-01-12T06:09:18.6738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,348.18*73
2025-01-12T06:09:19.6736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,347.95*76
2025-01-12T06:09:20.6734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,347.60*7A
2025-01-12T06:09:21.6732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,347.34*51
2025-01-12T06:09:22.6731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.04,347.15*7C
2025-01-12T06:09:23.6729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.72,346.92*5F
2025-01-12T06:09:24.6774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,346.85*5C
2025-01-12T06:09:25.6803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,346.83*7E
2025-01-12T06:09:26.6832067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,346.62*7C
2025-01-12T06:09:27.6733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,346.41*78
2025-01-12T06:09:28.6730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,346.75*7E
2025-01-12T06:09:29.6729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,347.36*52
2025-01-12T06:09:30.6727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.23,347.21*58
2025-01-12T06:09:31.6723619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.69,346.37*5A
2025-01-12T06:09:32.6723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.02,345.64*56
2025-01-12T06:09:33.6739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,345.39*77
2025-01-12T06:09:34.6764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.66,345.46*7D
2025-01-12T06:09:35.6762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,346.18*77
2025-01-12T06:09:36.6760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.59,347.13*5E
2025-01-12T06:09:37.6758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.58,347.57*72
2025-01-12T06:09:38.6756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.05,347.37*77
2025-01-12T06:09:39.6754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.87,346.92*50
2025-01-12T06:09:40.6851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.05,346.86*5B
2025-01-12T06:09:41.6779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,347.37*7E
2025-01-12T06:09:42.6795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.28,348.23*57
2025-01-12T06:09:43.6823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.55,348.84*52
2025-01-12T06:09:44.6691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.95,348.65*53
2025-01-12T06:09:45.6722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.04,348.02*77
2025-01-12T06:09:46.6748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,0.36,347.40*54
2025-01-12T06:09:47.6746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.78,347.09*7F
2025-01-12T06:09:48.6744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.47,347.06*53
2025-01-12T06:09:49.6744141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.07,347.03*50
2025-01-12T06:09:50.6768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.89,346.75*56
2025-01-12T06:09:51.6764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,346.58*52
2025-01-12T06:09:52.6764023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.70,346.38*58
2025-01-12T06:09:53.6762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.98,346.08*5C
2025-01-12T06:09:54.6758706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,345.94*5C
2025-01-12T06:09:55.6758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,345.43*5C
2025-01-12T06:09:56.6756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,344.57*56
2025-01-12T06:09:57.6754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,344.05*5D
2025-01-12T06:09:58.6847470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.62,343.83*76
2025-01-12T06:09:59.6731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.62,343.75*7F
2025-01-12T06:10:00.6729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,344.00*57
2025-01-12T06:10:01.6726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,344.51*54
2025-01-12T06:10:02.6761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,344.99*74
2025-01-12T06:10:03.6786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.75,345.21*78
2025-01-12T06:10:04.6784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,344.95*78
2025-01-12T06:10:05.6782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,344.21*74
2025-01-12T06:10:06.6779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,343.43*56
2025-01-12T06:10:07.6777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,343.17*76
2025-01-12T06:10:08.6776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.21,343.49*70
2025-01-12T06:10:09.6773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.66,343.95*71
2025-01-12T06:10:10.6789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.71,344.07*51
2025-01-12T06:10:11.6788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,343.67*58
2025-01-12T06:10:12.6742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.04,343.19*75
2025-01-12T06:10:13.6742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.56,343.20*75
2025-01-12T06:10:14.6740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,343.49*74
2025-01-12T06:10:15.6737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,343.52*5A
2025-01-12T06:10:16.6736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.86,343.32*5A
2025-01-12T06:10:17.6734165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,343.06*71
2025-01-12T06:10:18.6755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,343.13*70
2025-01-12T06:10:19.6741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,343.43*58
2025-01-12T06:10:20.6739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.82,343.52*5A
2025-01-12T06:10:21.6736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.25,343.42*5A
2025-01-12T06:10:22.6735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.82,343.36*5B
2025-01-12T06:10:23.6733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,343.52*5A
2025-01-12T06:10:24.6754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,343.56*75
2025-01-12T06:10:25.6857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.18,343.01*5E
2025-01-12T06:10:26.6855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.11,342.43*5B
2025-01-12T06:10:27.6853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,342.46*7B
2025-01-12T06:10:28.6792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,342.89*5F
2025-01-12T06:10:29.6818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.12,343.07*53
2025-01-12T06:10:30.6696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.34,342.54*54
2025-01-12T06:10:31.6749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,342.12*5B
2025-01-12T06:10:32.6748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,342.45*75
2025-01-12T06:10:33.6811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.60,342.90*70
2025-01-12T06:10:34.6719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,342.77*73
2025-01-12T06:10:35.6718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,341.88*5B
2025-01-12T06:10:36.6832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,340.99*50
2025-01-12T06:10:37.6830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,340.91*58
2025-01-12T06:10:38.6829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,341.25*7E
2025-01-12T06:10:39.6827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,341.04*54
2025-01-12T06:10:40.6825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,340.45*5C
2025-01-12T06:10:41.6843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,340.38*5C
2025-01-12T06:10:42.6841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,340.79*5C
2025-01-12T06:10:43.6840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.65,340.82*71
2025-01-12T06:10:44.6838921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.04,340.53*70
2025-01-12T06:10:45.6836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,340.34*53
2025-01-12T06:10:46.6834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.18,340.35*5D
2025-01-12T06:10:47.6722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-2.32,340.57*5D
2025-01-12T06:10:48.6895735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.63,340.78*5A
2025-01-12T06:10:49.6828176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.03,340.83*75
2025-01-12T06:10:50.6825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-1.45,340.99*70
2025-01-12T06:10:51.6863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.44,341.10*7A
2025-01-12T06:10:52.6785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,340.72*51
2025-01-12T06:10:53.6783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.85,340.13*5B
2025-01-12T06:10:54.6807181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.75,339.97*54
2025-01-12T06:10:55.6803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,340.26*5A
2025-01-12T06:10:56.6801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.55,340.49*71
2025-01-12T06:10:57.6799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.35,340.31*79
2025-01-12T06:10:58.6798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,339.88*5C
2025-01-12T06:10:59.6724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.27,339.52*59
2025-01-12T06:11:00.6721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.69,339.50*53
2025-01-12T06:11:01.6718100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.74,339.89*52
2025-01-12T06:11:02.6717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.39,340.34*75
2025-01-12T06:11:03.6842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.01,340.63*7D
2025-01-12T06:11:04.6840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.18,340.68*7A
2025-01-12T06:11:05.6778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,340.44*7B
2025-01-12T06:11:06.6775900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,340.27*58
2025-01-12T06:11:07.6827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.77,340.38*5D
2025-01-12T06:11:08.6826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.80,340.73*5B
2025-01-12T06:11:09.6817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-3.01,341.34*55
2025-01-12T06:11:10.6707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.22,341.69*5D
2025-01-12T06:11:11.6860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,341.35*7D
2025-01-12T06:11:12.6859752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.01,341.05*7F
2025-01-12T06:11:13.6857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.41,341.19*7F
2025-01-12T06:11:14.6854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,341.65*73
2025-01-12T06:11:15.6733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,342.30*72
2025-01-12T06:11:16.6732525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,342.32*78
2025-01-12T06:11:17.6728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,341.52*55
2025-01-12T06:11:18.6728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.92,340.92*5E
2025-01-12T06:11:19.6726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.44,341.10*50
2025-01-12T06:11:20.6723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.28,341.58*57
2025-01-12T06:11:21.6721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,341.81*52
2025-01-12T06:11:22.6753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,342.19*71
2025-01-12T06:11:23.6750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.66,342.87*72
2025-01-12T06:11:24.6771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,343.27*7F
2025-01-12T06:11:25.6828375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,342.78*5C
2025-01-12T06:11:26.6731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,341.42*59
2025-01-12T06:11:27.6729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,340.60*7E
2025-01-12T06:11:28.6800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.67,341.28*70
2025-01-12T06:11:29.6798304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.00,342.35*79
2025-01-12T06:11:30.6795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.96,342.42*55
2025-01-12T06:11:31.6793422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.28,341.82*52
2025-01-12T06:11:32.6735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.69,341.62*77
2025-01-12T06:11:33.6752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.12,341.88*7F
2025-01-12T06:11:34.6751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.68,342.15*5F
2025-01-12T06:11:35.6748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,0.24,342.04*50
2025-01-12T06:11:36.6809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.05,341.75*73
2025-01-12T06:11:37.6807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,341.76*52
2025-01-12T06:11:38.6806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.01,341.92*53
2025-01-12T06:11:39.6834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.87,341.67*5E
2025-01-12T06:11:40.6777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.89,341.22*53
2025-01-12T06:11:41.6773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,341.68*77
2025-01-12T06:11:42.6846950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.31,342.69*74
2025-01-12T06:11:43.6802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,343.10*71
2025-01-12T06:11:44.6763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,342.78*55
2025-01-12T06:11:45.6780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.53,342.45*7F
2025-01-12T06:11:46.6778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,342.60*7C
2025-01-12T06:11:47.6776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,342.85*71
2025-01-12T06:11:48.6773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,343.00*58
2025-01-12T06:11:49.6789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,343.25*51
2025-01-12T06:11:50.6845324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,343.45*5B
2025-01-12T06:11:51.6840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,343.33*5C
2025-01-12T06:11:52.6841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,343.14*7C
2025-01-12T06:11:53.6855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,343.17*7B
2025-01-12T06:11:54.6730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,342.86*78
2025-01-12T06:11:55.6728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,342.51*51
2025-01-12T06:11:56.6783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,342.76*5E
2025-01-12T06:11:57.6780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,343.12*75
2025-01-12T06:11:58.6779331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,343.11*75
2025-01-12T06:11:59.6776867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.15,342.81*5D
2025-01-12T06:12:00.6806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.16,342.30*53
2025-01-12T06:12:01.6838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.03,341.80*5C
2025-01-12T06:12:02.6750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,341.89*7F
2025-01-12T06:12:03.6748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.90,342.50*72
2025-01-12T06:12:04.6746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.49,342.97*70
2025-01-12T06:12:05.6744965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,343.09*73
2025-01-12T06:12:06.6773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,342.81*59
2025-01-12T06:12:07.6810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.62,342.71*52
2025-01-12T06:12:08.6718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.66,343.12*56
2025-01-12T06:12:09.6715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.41,343.57*50
2025-01-12T06:12:10.6715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,343.64*54
2025-01-12T06:12:11.6868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.48,343.64*73
2025-01-12T06:12:12.6868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.22,343.97*7F
2025-01-12T06:12:13.6709820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,344.34*55
2025-01-12T06:12:14.6757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.11,344.67*51
2025-01-12T06:12:15.6774167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.87,345.15*5D
2025-01-12T06:12:16.6793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,345.31*5A
2025-01-12T06:12:17.6807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.77,345.03*7F
2025-01-12T06:12:18.6825257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.92,344.86*73
2025-01-12T06:12:19.6847978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.50,344.81*75
2025-01-12T06:12:20.6846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,344.58*55
2025-01-12T06:12:21.6842718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.03,344.21*51
2025-01-12T06:12:22.6842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.00,344.16*53
2025-01-12T06:12:23.6840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,344.37*50
2025-01-12T06:12:24.6837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.11,344.58*5B
2025-01-12T06:12:25.6809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.22,344.89*56
2025-01-12T06:12:26.6808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.29,345.16*75
2025-01-12T06:12:27.6807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,345.02*53
2025-01-12T06:12:28.6804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,0.65,344.28*51
2025-01-12T06:12:29.6764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,-0.27,343.49*73
2025-01-12T06:12:30.6798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.58,343.15*7F
2025-01-12T06:12:31.6796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.65,342.79*58
2025-01-12T06:12:32.6849891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.85,-3.26,342.30*5E
2025-01-12T06:12:33.6709974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,-3.15,342.07*50
2025-01-12T06:12:34.6707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.30,342.32*5F
2025-01-12T06:12:35.6745127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,342.48*7E
2025-01-12T06:12:36.6740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.46,341.70*53
2025-01-12T06:12:37.6738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,340.14*75
2025-01-12T06:12:38.6736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.48,338.76*7A
2025-01-12T06:12:39.6734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,338.23*76
2025-01-12T06:12:40.6732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.88,338.42*7D
2025-01-12T06:12:41.6730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-4.84,338.71*7E
2025-01-12T06:12:42.6778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,338.79*76
2025-01-12T06:12:43.6776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.93,338.69*5A
2025-01-12T06:12:44.6774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,1.23,338.51*76
2025-01-12T06:12:45.6772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,1.79,338.25*70
2025-01-12T06:12:46.6789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.91,338.17*7C
2025-01-12T06:12:47.6788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,338.51*74
2025-01-12T06:12:48.6786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,338.89*7A
2025-01-12T06:12:49.6784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,338.99*70
2025-01-12T06:12:50.6782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.15,339.17*76
2025-01-12T06:12:51.6820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.00,339.50*76
2025-01-12T06:12:52.6819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,339.45*5C
2025-01-12T06:12:53.6818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-3.02,338.98*5F
2025-01-12T06:12:54.6816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.94,338.48*5A
2025-01-12T06:12:55.6814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,338.28*72
2025-01-12T06:12:56.6812584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.93,338.48*74
2025-01-12T06:12:57.6810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,338.63*7F
2025-01-12T06:12:58.6755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.83,338.61*53
2025-01-12T06:12:59.6776177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.93,338.59*58
2025-01-12T06:13:00.6774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.09,338.50*55
2025-01-12T06:13:01.6770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,338.34*7B
2025-01-12T06:13:02.6769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.73,338.32*75
2025-01-12T06:13:03.6768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.78,338.46*7B
2025-01-12T06:13:04.6787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,338.75*5A
2025-01-12T06:13:05.6817868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,338.96*5C
2025-01-12T06:13:06.6815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,338.67*50
2025-01-12T06:13:07.6783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,338.25*7E
2025-01-12T06:13:08.6781624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,338.38*71
2025-01-12T06:13:09.6807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,339.07*5B
2025-01-12T06:13:10.6804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.22,339.77*5A
2025-01-12T06:13:11.6837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.87,339.95*52
2025-01-12T06:13:12.6835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,340.00*5D
2025-01-12T06:13:13.6834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.47,340.29*71
2025-01-12T06:13:14.6832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.71,340.41*7A
2025-01-12T06:13:15.6830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,340.17*71
2025-01-12T06:13:16.6728155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,339.74*50
2025-01-12T06:13:17.6723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.68,339.59*55
2025-01-12T06:13:18.6723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.96,339.96*56
2025-01-12T06:13:19.6721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,340.45*57
2025-01-12T06:13:20.6874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.51,340.36*7C
2025-01-12T06:13:21.6873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.54,339.86*75
2025-01-12T06:13:22.6742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,339.74*74
2025-01-12T06:13:23.6782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.41,340.36*51
2025-01-12T06:13:24.6853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.67,341.12*58
2025-01-12T06:13:25.6820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.06,341.34*55
2025-01-12T06:13:26.6730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,341.08*72
2025-01-12T06:13:27.6799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.34,340.96*76
2025-01-12T06:13:28.6797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.64,341.30*77
2025-01-12T06:13:29.6794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,341.69*59
2025-01-12T06:13:30.6793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.44,341.66*56
2025-01-12T06:13:31.6790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.85,341.33*5C
2025-01-12T06:13:32.6852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,341.20*52
2025-01-12T06:13:33.6758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,341.43*7C
2025-01-12T06:13:34.6755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,341.81*77
2025-01-12T06:13:35.6753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,342.07*7C
2025-01-12T06:13:36.6807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,341.91*51
2025-01-12T06:13:37.6709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,341.54*5D
2025-01-12T06:13:38.6863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,341.24*5E
2025-01-12T06:13:39.6862248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,341.13*79
2025-01-12T06:13:40.6740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,341.18*76
2025-01-12T06:13:41.6768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,341.47*75
2025-01-12T06:13:42.6765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,341.99*5A
2025-01-12T06:13:43.6757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.41,342.44*57
2025-01-12T06:13:44.6820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.31,342.75*53
2025-01-12T06:13:45.6817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,342.89*7D
2025-01-12T06:13:46.6814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.66,342.51*51
2025-01-12T06:13:47.6813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,341.90*79
2025-01-12T06:13:48.6811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,341.55*7B
2025-01-12T06:13:49.6856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,341.43*56
2025-01-12T06:13:50.6853811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.19,341.71*5F
2025-01-12T06:13:51.6851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,342.43*71
2025-01-12T06:13:52.6850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,343.13*5E
2025-01-12T06:13:53.6848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,343.32*52
2025-01-12T06:13:54.6846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.00,342.78*74
2025-01-12T06:13:55.6720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.45,342.02*77
2025-01-12T06:13:56.6719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,341.88*7E
2025-01-12T06:13:57.6872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,342.45*78
2025-01-12T06:13:58.6871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.47,343.29*70
2025-01-12T06:13:59.6766369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.57,343.59*71
2025-01-12T06:14:00.6785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,343.18*51
2025-01-12T06:14:01.6781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.44,342.92*59
2025-01-12T06:14:02.6839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,0.12,343.32*74
2025-01-12T06:14:03.6839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.39,344.23*5F
2025-01-12T06:14:04.6836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,344.93*7A
2025-01-12T06:14:05.6834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.16,344.69*77
2025-01-12T06:14:06.6832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.66,344.16*73
2025-01-12T06:14:07.6830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,344.09*58
2025-01-12T06:14:08.6828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.77,344.61*56
2025-01-12T06:14:09.6826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.94,345.16*5E
2025-01-12T06:14:10.6824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.82,345.13*50
2025-01-12T06:14:11.6822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,344.88*7D
2025-01-12T06:14:12.6839084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.79,345.20*71
2025-01-12T06:14:13.6763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,346.08*7F
2025-01-12T06:14:14.6762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.06,346.75*72
2025-01-12T06:14:15.6792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.06,347.00*50
2025-01-12T06:14:16.6809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,347.06*7A
2025-01-12T06:14:17.6807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,346.75*7B
2025-01-12T06:14:18.6858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,345.92*70
2025-01-12T06:14:19.6744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.88,344.96*52
2025-01-12T06:14:20.6742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.71,344.52*52
2025-01-12T06:14:21.6739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.57,344.93*5A
2025-01-12T06:14:22.6738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,346.16*75
2025-01-12T06:14:23.6736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.75,346.98*7E
2025-01-12T06:14:24.6732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.07,346.26*75
2025-01-12T06:14:25.6780582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.93,344.54*58
2025-01-12T06:14:26.6777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,342.95*76
2025-01-12T06:14:27.6776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,342.38*54
2025-01-12T06:14:28.6797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.53,343.15*79
2025-01-12T06:14:29.6794935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.41,344.00*79
2025-01-12T06:14:30.6825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.52,343.76*57
2025-01-12T06:14:31.6823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.22,342.64*57
2025-01-12T06:14:32.6821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.97,341.53*7A
2025-01-12T06:14:33.6729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.74,341.28*75
2025-01-12T06:14:34.6727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,341.75*7E
2025-01-12T06:14:35.6851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,342.32*71
2025-01-12T06:14:36.6747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,342.62*7F
2025-01-12T06:14:37.6745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,342.40*55
2025-01-12T06:14:38.6744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,341.85*51
2025-01-12T06:14:39.6741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.48,341.42*53
2025-01-12T06:14:40.6753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.02,341.35*7B
2025-01-12T06:14:41.6778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,341.47*5A
2025-01-12T06:14:42.6776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.76,341.56*5D
2025-01-12T06:14:43.6774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-3.24,341.34*52
2025-01-12T06:14:44.6800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.31,341.05*56
2025-01-12T06:14:45.6778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,341.54*5C
2025-01-12T06:14:46.6776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.77,342.28*50
2025-01-12T06:14:47.6774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.93,342.47*57
2025-01-12T06:14:48.6825930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,342.07*5C
2025-01-12T06:14:49.6718501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.01,341.10*7B
2025-01-12T06:14:50.6774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.19,340.05*7A
2025-01-12T06:14:51.6771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,339.87*57
2025-01-12T06:14:52.6850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.61,340.43*56
2025-01-12T06:14:53.6848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.75,340.91*55
2025-01-12T06:14:54.6845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.28,341.05*55
2025-01-12T06:14:55.6861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,341.08*5B
2025-01-12T06:14:56.6859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.56,341.14*5B
2025-01-12T06:14:57.6739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.63,341.03*5D
2025-01-12T06:14:58.6841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.90,340.76*59
2025-01-12T06:14:59.6852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.37,340.13*75
2025-01-12T06:15:00.6836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-1.35,339.35*5D
2025-01-12T06:15:01.6835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-3.13,339.06*52
2025-01-12T06:15:02.6833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.46,339.37*79
2025-01-12T06:15:03.6867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-4.51,340.00*75
2025-01-12T06:15:04.6876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-3.10,340.56*74
2025-01-12T06:15:05.6732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.98,340.69*74
2025-01-12T06:15:06.6730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.91,340.58*74
2025-01-12T06:15:07.6765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,1.57,340.46*7E
2025-01-12T06:15:08.6764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.57,340.30*7A
2025-01-12T06:15:09.6806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,340.07*53
2025-01-12T06:15:10.6804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,340.45*73
2025-01-12T06:15:11.6830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.17,341.57*75
2025-01-12T06:15:12.6830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,342.65*77
2025-01-12T06:15:13.6829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,343.26*53
2025-01-12T06:15:14.6825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.25,343.31*54
2025-01-12T06:15:15.6844667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.16,343.09*7E
2025-01-12T06:15:16.6843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,343.17*7B
2025-01-12T06:15:17.6840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,343.34*78
2025-01-12T06:15:18.6838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,343.26*7C
2025-01-12T06:15:19.6768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,343.14*79
2025-01-12T06:15:20.6794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,343.44*76
2025-01-12T06:15:21.6792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,343.91*57
2025-01-12T06:15:22.6789813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.70,344.18*53
2025-01-12T06:15:23.6788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.00,344.23*7E
2025-01-12T06:15:24.6784742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.94,344.09*7D
2025-01-12T06:15:25.6807474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.09,343.81*5C
2025-01-12T06:15:26.6804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.41,343.62*5B
2025-01-12T06:15:27.6843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,343.70*7C
2025-01-12T06:15:28.6707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,343.90*52
2025-01-12T06:15:29.6862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.00,343.87*56
2025-01-12T06:15:30.6860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,343.71*5B
2025-01-12T06:15:31.6855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,343.43*7E
2025-01-12T06:15:32.6881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,343.20*7D
2025-01-12T06:15:33.6809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.54,343.65*5D
2025-01-12T06:15:34.6827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.61,344.28*7B
2025-01-12T06:15:35.6825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.40,344.32*77
2025-01-12T06:15:36.6823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.49,344.03*55
2025-01-12T06:15:37.6848364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.78,343.99*5A
2025-01-12T06:15:38.6748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.65,344.14*7D
2025-01-12T06:15:39.6770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,344.26*50
2025-01-12T06:15:40.6794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.92,344.24*5A
2025-01-12T06:15:41.6792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.46,343.93*52
2025-01-12T06:15:42.6790713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.43,343.57*52
2025-01-12T06:15:43.6837315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,343.48*50
2025-01-12T06:15:44.6803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,343.70*7D
2025-01-12T06:15:45.6862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.21,343.76*7A
2025-01-12T06:15:46.6860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.61,343.39*72
2025-01-12T06:15:47.6858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.01,342.95*57
2025-01-12T06:15:48.6856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,342.73*5D
2025-01-12T06:15:49.6853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.07,342.73*5F
2025-01-12T06:15:50.6761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-1.60,342.70*55
2025-01-12T06:15:51.6758297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.39,342.57*58
2025-01-12T06:15:52.6756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,342.49*78
2025-01-12T06:15:53.6753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.05,342.57*73
2025-01-12T06:15:54.6751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.47,342.98*72
2025-01-12T06:15:55.6790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,343.20*5D
2025-01-12T06:15:56.6786955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.40,342.96*58
2025-01-12T06:15:57.6785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.18,342.59*73
2025-01-12T06:15:58.6829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,342.12*79
2025-01-12T06:15:59.6827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.90,341.65*77
2025-01-12T06:16:00.6735487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.54,341.72*7F
2025-01-12T06:16:01.6732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,342.39*54
2025-01-12T06:16:02.6752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.62,343.01*50
2025-01-12T06:16:03.6750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.94,342.88*50
2025-01-12T06:16:04.6748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.44,342.45*57
2025-01-12T06:16:05.6745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,342.24*59
2025-01-12T06:16:06.6742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,342.48*72
2025-01-12T06:16:07.6775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.50,342.71*7F
2025-01-12T06:16:08.6816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.54,342.63*77
2025-01-12T06:16:09.6814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.50,342.42*50
2025-01-12T06:16:10.6730652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,0.23,342.38*7C
2025-01-12T06:16:11.6728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.16,342.49*5E
2025-01-12T06:16:12.6764714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,342.68*58
2025-01-12T06:16:13.6831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.79,342.68*71
2025-01-12T06:16:14.6829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.68,342.64*72
2025-01-12T06:16:15.6826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,342.83*73
2025-01-12T06:16:16.6824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.60,342.92*58
2025-01-12T06:16:17.6821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.03,342.47*52
2025-01-12T06:16:18.6819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.67,342.00*50
2025-01-12T06:16:19.6793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,342.64*7F
2025-01-12T06:16:20.6791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.37,344.08*77
2025-01-12T06:16:21.6806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,344.92*79
2025-01-12T06:16:22.6804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,344.94*79
2025-01-12T06:16:23.6802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.38,344.74*76
2025-01-12T06:16:24.6710724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.62,344.35*78
2025-01-12T06:16:25.6709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,343.87*5C
2025-01-12T06:16:26.6862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,343.64*77
2025-01-12T06:16:27.6861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,343.98*79
2025-01-12T06:16:28.6858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,344.74*7F
2025-01-12T06:16:29.6732320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,345.18*7B
2025-01-12T06:16:30.6830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,344.89*5A
2025-01-12T06:16:31.6762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.22,344.52*74
2025-01-12T06:16:32.6713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,2.27,344.59*70
2025-01-12T06:16:33.6808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.08,344.94*78
2025-01-12T06:16:34.6807044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,345.18*54
2025-01-12T06:16:35.6821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,345.03*7F
2025-01-12T06:16:36.6859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,344.41*7A
2025-01-12T06:16:37.6856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,343.56*79
2025-01-12T06:16:38.6854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,343.03*51
2025-01-12T06:16:39.6852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.96,343.08*5F
2025-01-12T06:16:40.6722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.45,343.15*56
2025-01-12T06:16:41.6731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,342.82*5E
2025-01-12T06:16:42.6727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.74,342.34*78
2025-01-12T06:16:43.6727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.51,341.98*77
2025-01-12T06:16:44.6725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,342.00*58
2025-01-12T06:16:45.6723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.89,342.39*54
2025-01-12T06:16:46.6720135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.77,342.39*50
2025-01-12T06:16:47.6718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.22,341.71*5A
2025-01-12T06:16:48.6716090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.62,340.74*54
2025-01-12T06:16:49.6713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.53,340.03*54
2025-01-12T06:16:50.6709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.17,340.02*7D
2025-01-12T06:16:51.6856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-5.46,340.98*78
2025-01-12T06:16:52.6747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.99,342.07*79
2025-01-12T06:16:53.6844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,342.39*58
2025-01-12T06:16:54.6687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,1.97,342.29*74
2025-01-12T06:16:55.6684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,3.24,342.29*7A
2025-01-12T06:16:56.6702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.21,342.23*74
2025-01-12T06:16:57.6725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.64,341.65*50
2025-01-12T06:16:58.6785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-1.06,341.40*72
2025-01-12T06:16:59.6726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,341.92*72
2025-01-12T06:17:00.6783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.83,342.66*57
2025-01-12T06:17:01.6780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-2.97,343.08*50
2025-01-12T06:17:02.6832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.70,343.30*55
2025-01-12T06:17:03.6830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,343.39*5B
2025-01-12T06:17:04.6827611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.41,342.63*51
2025-01-12T06:17:05.6705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.64,341.38*5A
2025-01-12T06:17:06.6702565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,340.70*53
2025-01-12T06:17:07.6700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.65,340.79*5D
2025-01-12T06:17:08.6854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.14,340.96*76
2025-01-12T06:17:09.6766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.34,340.83*76
2025-01-12T06:17:10.6816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,340.67*7A
2025-01-12T06:17:11.6813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,340.76*54
2025-01-12T06:17:12.6810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.43,340.86*71
2025-01-12T06:17:13.6809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.97,340.70*78
2025-01-12T06:17:14.6807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.08,340.49*73
2025-01-12T06:17:15.6712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,340.44*7C
2025-01-12T06:17:16.6710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.07,340.67*58
2025-01-12T06:17:17.6709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,341.27*5C
2025-01-12T06:17:18.6706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,341.79*50
2025-01-12T06:17:19.6703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,341.71*77
2025-01-12T06:17:20.6857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.61,341.34*70
2025-01-12T06:17:21.6855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.38,341.28*7A
2025-01-12T06:17:22.6852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,341.35*79
2025-01-12T06:17:23.6693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.61,341.38*5B
2025-01-12T06:17:24.6721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.64,341.37*5A
2025-01-12T06:17:25.6718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.77,341.34*5A
2025-01-12T06:17:26.6725994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,341.34*54
2025-01-12T06:17:27.6723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,341.56*70
2025-01-12T06:17:28.6720933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.23,341.87*7E
2025-01-12T06:17:29.6719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,342.22*78
2025-01-12T06:17:30.6717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.57,342.50*7B
2025-01-12T06:17:31.6714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,342.46*73
2025-01-12T06:17:32.6734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,342.05*70
2025-01-12T06:17:33.6820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.74,341.62*7E
2025-01-12T06:17:34.6820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,341.57*7D
2025-01-12T06:17:35.6816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,341.87*52
2025-01-12T06:17:36.6814120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.38,342.36*51
2025-01-12T06:17:37.6757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.93,342.50*57
2025-01-12T06:17:38.6755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.70,342.28*5F
2025-01-12T06:17:39.6752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.26,342.10*56
2025-01-12T06:17:40.6791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,0.32,341.72*5C
2025-01-12T06:17:41.6809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.27,341.38*7D
2025-01-12T06:17:42.6770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,341.38*5C
2025-01-12T06:17:43.6685790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.77,341.55*53
2025-01-12T06:17:44.6742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.12,341.80*55
2025-01-12T06:17:45.6762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,342.20*56
2025-01-12T06:17:46.6758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,342.37*76
2025-01-12T06:17:47.6756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,341.95*7B
2025-01-12T06:17:48.6754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,341.61*76
2025-01-12T06:17:49.6752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,341.73*50
2025-01-12T06:17:50.6717036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,341.89*7F
2025-01-12T06:17:51.6713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,341.78*7C
2025-01-12T06:17:52.6713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,341.74*5F
2025-01-12T06:17:53.6710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.57,342.10*58
2025-01-12T06:17:54.6756447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.29,342.53*52
2025-01-12T06:17:55.6755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,342.49*5D
2025-01-12T06:17:56.6791404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,342.12*75
2025-01-12T06:17:57.6789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.79,342.12*71
2025-01-12T06:17:58.6786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,342.51*72
2025-01-12T06:17:59.6725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,342.90*53
2025-01-12T06:18:00.6722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.45,343.21*5D
2025-01-12T06:18:01.6775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.25,343.54*55
2025-01-12T06:18:02.6820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,343.69*72
2025-01-12T06:18:03.6818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,343.47*7B
2025-01-12T06:18:04.6816759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,343.02*73
2025-01-12T06:18:05.6830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,342.66*79
2025-01-12T06:18:06.6732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,342.37*7D
2025-01-12T06:18:07.6778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,342.14*7E
2025-01-12T06:18:08.6818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.77,342.14*51
2025-01-12T06:18:09.6815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.04,342.36*5D
2025-01-12T06:18:10.6677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.50,342.90*5F
2025-01-12T06:18:11.6675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.22,343.62*59
2025-01-12T06:18:12.6673994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,343.89*58
2025-01-12T06:18:13.6740019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,0.64,343.12*57
2025-01-12T06:18:14.6737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,1.16,341.66*56
2025-01-12T06:18:15.6770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.24,340.65*57
2025-01-12T06:18:16.6793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.94,341.24*5D
2025-01-12T06:18:17.6825199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-3.54,342.80*5F
2025-01-12T06:18:18.6807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.15,-3.01,343.80*59
2025-01-12T06:18:19.6805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.29,343.65*5D
2025-01-12T06:18:20.6803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.33,343.26*50
2025-01-12T06:18:21.6800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.58,2.89,343.03*5B
2025-01-12T06:18:22.6799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.27,1.53,342.67*54
2025-01-12T06:18:23.6795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,341.84*75
2025-01-12T06:18:24.6828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.70,340.72*5A
2025-01-12T06:18:25.6670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-4.31,340.37*50
2025-01-12T06:18:26.6824762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-4.72,340.93*5F
2025-01-12T06:18:27.6698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.40,341.36*52
2025-01-12T06:18:28.6783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,341.13*5A
2025-01-12T06:18:29.6781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.89,340.66*50
2025-01-12T06:18:30.6695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.37,340.27*56
2025-01-12T06:18:31.6692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,3.27,340.02*51
2025-01-12T06:18:32.6690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.41,340.11*56
2025-01-12T06:18:33.6689010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,340.46*5F
2025-01-12T06:18:34.6686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.44,340.68*59
2025-01-12T06:18:35.6753441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-3.79,340.52*59
2025-01-12T06:18:36.6749583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.61,340.13*50
2025-01-12T06:18:37.6748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,339.95*59
2025-01-12T06:18:38.6747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,340.20*5A
2025-01-12T06:18:39.6743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,340.86*76
2025-01-12T06:18:40.6741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.32,341.44*72
2025-01-12T06:18:41.6792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,0.51,341.25*53
2025-01-12T06:18:42.6790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.21,340.60*53
2025-01-12T06:18:43.6788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.81,340.57*71
2025-01-12T06:18:44.6672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,-0.71,341.21*52
2025-01-12T06:18:45.6763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-2.47,341.75*55
2025-01-12T06:18:46.6760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.16,341.69*5E
2025-01-12T06:18:47.6758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.83,341.44*77
2025-01-12T06:18:48.6756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.55,341.56*70
2025-01-12T06:18:49.6754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.43,341.82*71
2025-01-12T06:18:50.6752257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,342.16*72
2025-01-12T06:18:51.6749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,342.32*58
2025-01-12T06:18:52.6675256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.12,342.27*70
2025-01-12T06:18:53.6701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.95,342.18*73
2025-01-12T06:18:54.6699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,1.44,341.93*70
2025-01-12T06:18:55.6698632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,341.71*74
2025-01-12T06:18:56.6696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.53,341.40*7C
2025-01-12T06:18:57.6693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.68,341.19*75
2025-01-12T06:18:58.6718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.11,341.68*79
2025-01-12T06:18:59.6716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,342.68*55
2025-01-12T06:19:00.6713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.03,343.68*5C
2025-01-12T06:19:01.6710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.26,344.38*59
2025-01-12T06:19:02.6709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.54,344.55*75
2025-01-12T06:19:03.6707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.93,344.19*55
2025-01-12T06:19:04.6745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.38,343.69*55
2025-01-12T06:19:05.6775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.93,343.68*78
2025-01-12T06:19:06.6679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,344.16*57
2025-01-12T06:19:07.6676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.94,344.62*59
2025-01-12T06:19:08.6706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.56,344.66*5C
2025-01-12T06:19:09.6705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,344.49*7E
2025-01-12T06:19:10.6703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,344.73*57
2025-01-12T06:19:11.6739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,345.37*50
2025-01-12T06:19:12.6737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.92,345.99*76
2025-01-12T06:19:13.6735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.42,346.09*71
2025-01-12T06:19:14.6731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,345.51*52
2025-01-12T06:19:15.6730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,344.68*72
2025-01-12T06:19:16.6762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.69,344.44*75
2025-01-12T06:19:17.6760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.01,344.68*7E
2025-01-12T06:19:18.6758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.97,344.96*5E
2025-01-12T06:19:19.6755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.14,345.24*52
2025-01-12T06:19:20.6795995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.66,345.28*73
2025-01-12T06:19:21.6822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.66,345.06*51
2025-01-12T06:19:22.6822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.05,344.65*5C
2025-01-12T06:19:23.6698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.21,344.16*56
2025-01-12T06:19:24.6696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,343.88*7E
2025-01-12T06:19:25.6715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,344.00*50
2025-01-12T06:19:26.6783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,344.10*57
2025-01-12T06:19:27.6781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,343.66*51
2025-01-12T06:19:28.6779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.57,342.88*50
2025-01-12T06:19:29.6777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.72,342.45*58
2025-01-12T06:19:30.6775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,342.36*57
2025-01-12T06:19:31.6772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,342.07*79
2025-01-12T06:19:32.6770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.18,341.53*74
2025-01-12T06:19:33.6790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.21,341.15*7F
2025-01-12T06:19:34.6788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.13,341.28*75
2025-01-12T06:19:35.6786973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,341.47*7A
2025-01-12T06:19:36.6784915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.35,341.25*53
2025-01-12T06:19:37.6782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-0.71,340.60*56
2025-01-12T06:19:38.6781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.14,340.13*52
2025-01-12T06:19:39.6812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.22,340.44*50
2025-01-12T06:19:40.6811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,341.11*79
2025-01-12T06:19:41.6808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.66,341.34*7D
2025-01-12T06:19:42.6806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.80,340.97*7C
2025-01-12T06:19:43.6805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.45,340.94*5B
2025-01-12T06:19:44.6725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.10,341.52*50
2025-01-12T06:19:45.6745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,341.41*77
2025-01-12T06:19:46.6743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.56,340.18*55
2025-01-12T06:19:47.6741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-2.41,338.98*5D
2025-01-12T06:19:48.6756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-3.03,338.82*54
2025-01-12T06:19:49.6786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,339.33*53
2025-01-12T06:19:50.6784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.45,339.66*70
2025-01-12T06:19:51.6780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.42,339.54*73
2025-01-12T06:19:52.6780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,339.35*51
2025-01-12T06:19:53.6778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.34,339.46*7A
2025-01-12T06:19:54.6776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,1.73,339.39*72
2025-01-12T06:19:55.6773184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.06,338.78*70
2025-01-12T06:19:56.6771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,338.19*78
2025-01-12T06:19:57.6769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,338.10*7A
2025-01-12T06:19:58.6767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,338.45*70
2025-01-12T06:19:59.6764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,338.64*7E
2025-01-12T06:20:00.6732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,338.69*71
2025-01-12T06:20:01.6773040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,338.96*74
2025-01-12T06:20:02.6770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,339.41*50
2025-01-12T06:20:03.6767854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,339.91*77
2025-01-12T06:20:04.6766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.90,339.95*74
2025-01-12T06:20:05.6801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.35,339.28*78
2025-01-12T06:20:06.6669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.51,338.50*59
2025-01-12T06:20:07.6684297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,338.23*5C
2025-01-12T06:20:08.6684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.94,338.50*79
2025-01-12T06:20:09.6682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-3.49,338.98*7B
2025-01-12T06:20:10.6680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.95,338.94*79
2025-01-12T06:20:11.6764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,338.30*53
2025-01-12T06:20:12.6762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.52,337.52*57
2025-01-12T06:20:13.6809677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-0.00,337.00*56
2025-01-12T06:20:14.6769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.44,336.81*54
2025-01-12T06:20:15.6769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,336.98*7A
2025-01-12T06:20:16.6766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.61,337.70*7F
2025-01-12T06:20:17.6711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,338.40*76
2025-01-12T06:20:18.6708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.05,338.70*59
2025-01-12T06:20:19.6705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.68,338.63*7C
2025-01-12T06:20:20.6704322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,338.06*77
2025-01-12T06:20:21.6701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.41,337.28*76
2025-01-12T06:20:22.6699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.82,337.23*7A
2025-01-12T06:20:23.6697431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,338.01*75
2025-01-12T06:20:24.6730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.15,338.94*5C
2025-01-12T06:20:25.6729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,-2.02,339.42*58
2025-01-12T06:20:26.6726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.10,339.34*7A
2025-01-12T06:20:27.6725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.69,339.23*5C
2025-01-12T06:20:28.6722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,1.85,338.71*56
2025-01-12T06:20:29.6720405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.45,337.73*51
2025-01-12T06:20:30.6718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,337.08*50
2025-01-12T06:20:31.6793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-3.16,336.91*56
2025-01-12T06:20:32.6690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-3.36,336.92*5F
2025-01-12T06:20:33.6721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.55,336.82*5F
2025-01-12T06:20:34.6719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.31,336.75*71
2025-01-12T06:20:35.6734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.13,336.80*5D
2025-01-12T06:20:36.6790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.06,336.70*57
2025-01-12T06:20:37.6788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.07,336.35*72
2025-01-12T06:20:38.6786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.26,335.86*7F
2025-01-12T06:20:39.6785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,335.68*5C
2025-01-12T06:20:40.6814685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,336.32*53
2025-01-12T06:20:41.6759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,336.87*7D
2025-01-12T06:20:42.6757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,336.40*79
2025-01-12T06:20:43.6754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,335.44*51
2025-01-12T06:20:44.6753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,335.33*56
2025-01-12T06:20:45.6750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,336.25*56
2025-01-12T06:20:46.6795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,337.22*50
2025-01-12T06:20:47.6800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,337.63*5D
2025-01-12T06:20:48.6799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,337.75*5F
2025-01-12T06:20:49.6813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,337.78*58
2025-01-12T06:20:50.6674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,337.56*7E
2025-01-12T06:20:51.6671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,337.18*59
2025-01-12T06:20:52.6753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.29,337.05*5C
2025-01-12T06:20:53.6770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.83,337.33*58
2025-01-12T06:20:54.6768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.19,337.86*7D
2025-01-12T06:20:55.6766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.18,338.25*7D
2025-01-12T06:20:56.6764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,338.04*77
2025-01-12T06:20:57.6761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,337.65*57
2025-01-12T06:20:58.6759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,337.64*5F
2025-01-12T06:20:59.6756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,338.02*5A
2025-01-12T06:21:00.6754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,338.58*58
2025-01-12T06:21:01.6773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,338.73*73
2025-01-12T06:21:02.6771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,338.31*75
2025-01-12T06:21:03.6768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,337.64*79
2025-01-12T06:21:04.6766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,337.17*5B
2025-01-12T06:21:05.6797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.51,337.11*51
2025-01-12T06:21:06.6726636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.54,337.35*59
2025-01-12T06:21:07.6723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.29,337.64*59
2025-01-12T06:21:08.6722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,337.94*57
2025-01-12T06:21:09.6767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,338.09*5E
2025-01-12T06:21:10.6810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.57,338.20*5F
2025-01-12T06:21:11.6807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.56,338.48*54
2025-01-12T06:21:12.6805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,338.57*5D
2025-01-12T06:21:13.6804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,338.06*73
2025-01-12T06:21:14.6801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,337.25*79
2025-01-12T06:21:15.6699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,336.74*52
2025-01-12T06:21:16.6787257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.69,337.10*59
2025-01-12T06:21:17.6784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.92,338.05*5B
2025-01-12T06:21:18.6782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.69,338.77*50
2025-01-12T06:21:19.6780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,338.90*73
2025-01-12T06:21:20.6778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.36,338.62*59
2025-01-12T06:21:21.6798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.11,338.69*59
2025-01-12T06:21:22.6796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.27,339.20*74
2025-01-12T06:21:23.6731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.46,339.47*77
2025-01-12T06:21:24.6765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.62,339.35*5B
2025-01-12T06:21:25.6712572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,338.94*73
2025-01-12T06:21:26.6709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-4.20,338.86*74
2025-01-12T06:21:27.6768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.57,339.42*73
2025-01-12T06:21:28.6792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.69,340.18*5A
2025-01-12T06:21:29.6790398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-1.69,340.75*5A
2025-01-12T06:21:30.6788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,0.62,340.94*79
2025-01-12T06:21:31.6662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.17,341.05*70
2025-01-12T06:21:32.6729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.77,341.21*55
2025-01-12T06:21:33.6786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,2.56,341.05*5F
2025-01-12T06:21:34.6784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.08,340.51*5A
2025-01-12T06:21:35.6782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.79,339.96*5F
2025-01-12T06:21:36.6780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-4.50,339.60*55
2025-01-12T06:21:37.6683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-5.61,339.65*5D
2025-01-12T06:21:38.6680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.24,340.29*72
2025-01-12T06:21:39.6679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.10,340.75*72
2025-01-12T06:21:40.6677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.00,340.47*74
2025-01-12T06:21:41.6674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.12,340.00*7B
2025-01-12T06:21:42.6713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.29,339.99*7D
2025-01-12T06:21:43.6754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.77,340.41*79
2025-01-12T06:21:44.6796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.02,340.81*5F
2025-01-12T06:21:45.6814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,341.00*75
2025-01-12T06:21:46.6814262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.34,341.24*77
2025-01-12T06:21:47.6686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.39,341.24*7A
2025-01-12T06:21:48.6754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,340.71*5C
2025-01-12T06:21:49.6788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.43,340.21*5B
2025-01-12T06:21:50.6787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.48,340.21*5D
2025-01-12T06:21:51.6785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,340.25*59
2025-01-12T06:21:52.6783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,340.14*70
2025-01-12T06:21:53.6817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.54,340.16*59
2025-01-12T06:21:54.6813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,340.42*58
2025-01-12T06:21:55.6780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.47,340.58*54
2025-01-12T06:21:56.6767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.94,340.17*5B
2025-01-12T06:21:57.6697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.99,339.56*54
2025-01-12T06:21:58.6753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,339.71*71
2025-01-12T06:21:59.6697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.30,340.33*79
2025-01-12T06:22:00.6737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,340.47*75
2025-01-12T06:22:01.6733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,340.05*56
2025-01-12T06:22:02.6733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,339.39*50
2025-01-12T06:22:03.6731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,339.00*76
2025-01-12T06:22:04.6729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,339.11*7A
2025-01-12T06:22:05.6727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,339.32*55
2025-01-12T06:22:06.6723270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.49,339.39*59
2025-01-12T06:22:07.6784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.93,339.34*51
2025-01-12T06:22:08.6783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.60,339.16*79
2025-01-12T06:22:09.6780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,338.86*59
2025-01-12T06:22:10.6778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.99,338.61*57
2025-01-12T06:22:11.6776663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,0.24,338.86*59
2025-01-12T06:22:12.6697287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.54,339.19*7B
2025-01-12T06:22:13.6731610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.00,339.01*5C
2025-01-12T06:22:14.6659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-1.56,338.59*59
2025-01-12T06:22:15.6658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-2.35,338.53*5D
2025-01-12T06:22:16.6656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.70,338.63*5B
2025-01-12T06:22:17.6677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,338.50*74
2025-01-12T06:22:18.6694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.85,338.46*79
2025-01-12T06:22:19.6692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-1.38,338.82*70
2025-01-12T06:22:20.6689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.88,338.93*7D
2025-01-12T06:22:21.6687749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,338.59*55
2025-01-12T06:22:22.6684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.56,338.37*58
2025-01-12T06:22:23.6773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.12,338.43*5B
2025-01-12T06:22:24.6809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,338.88*57
2025-01-12T06:22:25.6807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,339.42*51
2025-01-12T06:22:26.6805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,339.47*53
2025-01-12T06:22:27.6803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,339.22*5F
2025-01-12T06:22:28.6704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,338.95*7B
2025-01-12T06:22:29.6759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.30,339.17*7B
2025-01-12T06:22:30.6814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.37,339.59*7C
2025-01-12T06:22:31.6813879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,339.17*75
2025-01-12T06:22:32.6687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.01,338.16*58
2025-01-12T06:22:33.6700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.48,337.53*56
2025-01-12T06:22:34.6753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.48,337.60*54
2025-01-12T06:22:35.6802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.77,338.10*5D
2025-01-12T06:22:36.6801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,338.74*74
2025-01-12T06:22:37.6798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.07,339.17*72
2025-01-12T06:22:38.6796737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.17,338.71*50
2025-01-12T06:22:39.6794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,337.89*5F
2025-01-12T06:22:40.6673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.39,337.82*5F
2025-01-12T06:22:41.6695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.51,338.56*5E
2025-01-12T06:22:42.6692435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.15,339.29*59
2025-01-12T06:22:43.6691092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.07,339.25*5E
2025-01-12T06:22:44.6689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,338.65*7D
2025-01-12T06:22:45.6687409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.91,338.37*76
2025-01-12T06:22:46.6685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.33,338.63*71
2025-01-12T06:22:47.6763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.34,338.90*7E
2025-01-12T06:22:48.6759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,338.70*79
2025-01-12T06:22:49.6759542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.23,338.42*53
2025-01-12T06:22:50.6782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.06,338.75*5F
2025-01-12T06:22:51.6780137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.15,339.56*75
2025-01-12T06:22:52.6778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.95,340.22*74
2025-01-12T06:22:53.6794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,340.09*58
2025-01-12T06:22:54.6791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,339.23*57
2025-01-12T06:22:55.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,338.19*79
2025-01-12T06:22:56.6788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,337.58*5C
2025-01-12T06:22:57.6785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.80,337.70*7E
2025-01-12T06:22:58.6827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-6.26,338.21*76
2025-01-12T06:22:59.6697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-5.32,338.37*74
2025-01-12T06:23:00.6695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,338.09*5B
2025-01-12T06:23:01.6692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,1.28,338.26*7F
2025-01-12T06:23:02.6691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.95,3.34,338.81*78
2025-01-12T06:23:03.6687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,3.13,339.08*78
2025-01-12T06:23:04.6686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,338.68*56
2025-01-12T06:23:05.6685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.14,338.38*7A
2025-01-12T06:23:06.6683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-2.09,339.22*7E
2025-01-12T06:23:07.6727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.61,340.46*76
2025-01-12T06:23:08.6725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,340.66*51
2025-01-12T06:23:09.6777898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.19,339.72*57
2025-01-12T06:23:10.6667457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.82,338.93*58
2025-01-12T06:23:11.6665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.75,339.37*53
2025-01-12T06:23:12.6663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,340.55*5A
2025-01-12T06:23:13.6681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,341.14*78
2025-01-12T06:23:14.6740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.11,340.75*7F
2025-01-12T06:23:15.6739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.89,340.26*50
2025-01-12T06:23:16.6736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,340.35*5A
2025-01-12T06:23:17.6735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.22,341.00*52
2025-01-12T06:23:18.6732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.64,341.91*5D
2025-01-12T06:23:19.6729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.41,342.34*51
2025-01-12T06:23:20.6728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,341.89*72
2025-01-12T06:23:21.6773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.30,341.48*5E
2025-01-12T06:23:22.6771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,341.75*57
2025-01-12T06:23:23.6790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,342.37*54
2025-01-12T06:23:24.6828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,342.52*7D
2025-01-12T06:23:25.6735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,342.26*7B
2025-01-12T06:23:26.6675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,342.22*70
2025-01-12T06:23:27.6707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,342.44*56
2025-01-12T06:23:28.6705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.27,342.66*5A
2025-01-12T06:23:29.6703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-1.90,342.76*5E
2025-01-12T06:23:30.6702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.52,342.70*57
2025-01-12T06:23:31.6698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,342.55*7B
2025-01-12T06:23:32.6755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,0.23,342.35*5E
2025-01-12T06:23:33.6754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.12,342.10*54
2025-01-12T06:23:34.6750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,341.79*7A
2025-01-12T06:23:35.6747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.82,341.30*50
2025-01-12T06:23:36.6673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.32,340.88*57
2025-01-12T06:23:37.6670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,340.81*59
2025-01-12T06:23:38.6746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,340.79*5E
2025-01-12T06:23:39.6766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,340.64*7A
2025-01-12T06:23:40.6765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,340.49*5E
2025-01-12T06:23:41.6792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.29,340.19*78
2025-01-12T06:23:42.6661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.59,339.71*7F
2025-01-12T06:23:43.6659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.28,339.37*56
2025-01-12T06:23:44.6717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,339.24*74
2025-01-12T06:23:45.6714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.80,339.39*70
2025-01-12T06:23:46.6712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.99,339.53*74
2025-01-12T06:23:47.6710508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.10,339.11*75
2025-01-12T06:23:48.6707801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,338.24*54
2025-01-12T06:23:49.6758334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.22,337.53*53
2025-01-12T06:23:50.6787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.19,337.29*52
2025-01-12T06:23:51.6784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.75,336.96*59
2025-01-12T06:23:52.6669730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.99,336.14*58
2025-01-12T06:23:53.6666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,335.17*54
2025-01-12T06:23:54.6688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,334.83*7D
2025-01-12T06:23:55.6771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.19,335.31*72
2025-01-12T06:23:56.6682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.00,336.05*78
2025-01-12T06:23:57.6706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,336.24*7C
2025-01-12T06:23:58.6704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.34,335.54*79
2025-01-12T06:23:59.6702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,0.80,334.31*73
2025-01-12T06:24:00.6701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-0.37,333.16*52
2025-01-12T06:24:01.6698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.67,332.40*51
2025-01-12T06:24:02.6696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.82,332.27*5C
2025-01-12T06:24:03.6694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.73,332.78*75
2025-01-12T06:24:04.6692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.67,333.50*75
2025-01-12T06:24:05.6690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.00,334.00*79
2025-01-12T06:24:06.6731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.42,334.19*5C
2025-01-12T06:24:07.6749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.05,334.01*52
2025-01-12T06:24:08.6746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,4.14,333.51*79
2025-01-12T06:24:09.6746919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,1.48,333.38*74
2025-01-12T06:24:10.6744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-2.20,333.84*5F
2025-01-12T06:24:11.6791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-5.01,334.42*51
2025-01-12T06:24:12.6819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.98,334.57*77
2025-01-12T06:24:13.6701157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-5.07,334.41*7B
2025-01-12T06:24:14.6699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.79,334.62*7A
2025-01-12T06:24:15.6736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,335.09*75
2025-01-12T06:24:16.6686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.78,335.43*7D
2025-01-12T06:24:17.6659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.41,335.79*71
2025-01-12T06:24:18.6736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.18,336.10*5D
2025-01-12T06:24:19.6734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,336.35*7B
2025-01-12T06:24:20.6732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.44,336.45*7A
2025-01-12T06:24:21.6729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.87,336.18*77
2025-01-12T06:24:22.6728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,335.73*53
2025-01-12T06:24:23.6805792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.32,335.39*5E
2025-01-12T06:24:24.6685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.23,335.49*5D
2025-01-12T06:24:25.6682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.33,335.87*5E
2025-01-12T06:24:26.6746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,335.97*5D
2025-01-12T06:24:27.6743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,335.84*71
2025-01-12T06:24:28.6789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,335.89*58
2025-01-12T06:24:29.6787342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.37,336.21*52
2025-01-12T06:24:30.6726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,336.88*75
2025-01-12T06:24:31.6645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.21,337.32*73
2025-01-12T06:24:32.6799682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.19,336.81*5B
2025-01-12T06:24:33.6737927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.91,335.73*5B
2025-01-12T06:24:34.6800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,335.17*58
2025-01-12T06:24:35.6718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,335.41*77
2025-01-12T06:24:36.6716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.71,335.91*72
2025-01-12T06:24:37.6714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.19,336.34*75
2025-01-12T06:24:38.6712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,336.65*7B
2025-01-12T06:24:39.6710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,336.67*5A
2025-01-12T06:24:40.6748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.70,336.57*70
2025-01-12T06:24:41.6765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,1.85,336.52*74
2025-01-12T06:24:42.6763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.80,336.55*7E
2025-01-12T06:24:43.6761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,336.56*54
2025-01-12T06:24:44.6800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,336.57*76
2025-01-12T06:24:45.6798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.62,336.55*75
2025-01-12T06:24:46.6796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.38,336.24*74
2025-01-12T06:24:47.6722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,335.74*72
2025-01-12T06:24:48.6783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.43,335.35*59
2025-01-12T06:24:49.6703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,335.33*5B
2025-01-12T06:24:50.6701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,335.86*54
2025-01-12T06:24:51.6752618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,336.53*73
2025-01-12T06:24:52.6815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,336.78*5F
2025-01-12T06:24:53.6655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.82,336.47*7B
2025-01-12T06:24:54.6654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,1.93,335.87*7C
2025-01-12T06:24:55.6653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.50,335.39*78
2025-01-12T06:24:56.6807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,335.37*55
2025-01-12T06:24:57.6805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-3.67,335.64*71
2025-01-12T06:24:58.6795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.96,-4.74,335.60*77
2025-01-12T06:24:59.6793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-4.20,335.40*78
2025-01-12T06:25:00.6791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,335.78*59
2025-01-12T06:25:01.6788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.25,336.69*53
2025-01-12T06:25:02.6786845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,1.42,337.44*75
2025-01-12T06:25:03.6729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,2.47,337.51*7E
2025-01-12T06:25:04.6794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.45,337.04*7A
2025-01-12T06:25:05.6790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,336.65*57
2025-01-12T06:25:06.6759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,336.96*72
2025-01-12T06:25:07.6758709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.36,337.69*75
2025-01-12T06:25:08.6756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.19,337.95*7D
2025-01-12T06:25:09.6704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,337.58*53
2025-01-12T06:25:10.6745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,337.58*5C
2025-01-12T06:25:11.6741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,338.21*55
2025-01-12T06:25:12.6741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,338.76*7D
2025-01-12T06:25:13.6739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,338.64*76
2025-01-12T06:25:14.6737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,338.22*56
2025-01-12T06:25:15.6784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,338.10*7A
2025-01-12T06:25:16.6784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,338.47*77
2025-01-12T06:25:17.6781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,339.01*5C
2025-01-12T06:25:18.6699412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.99,339.16*53
2025-01-12T06:25:19.6696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.53,339.10*56
2025-01-12T06:25:20.6717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,339.25*58
2025-01-12T06:25:21.6715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,339.67*58
2025-01-12T06:25:22.6713823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,339.71*73
2025-01-12T06:25:23.6711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.73,339.33*73
2025-01-12T06:25:24.6762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.30,339.33*70
2025-01-12T06:25:25.6808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,339.89*5D
2025-01-12T06:25:26.6805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.85,340.47*5A
2025-01-12T06:25:27.6719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-1.74,340.65*5A
2025-01-12T06:25:28.6717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.04,340.36*54
2025-01-12T06:25:29.6733733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.83,339.95*74
2025-01-12T06:25:30.6729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.65,340.15*7D
2025-01-12T06:25:31.6748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.54,341.00*7D
2025-01-12T06:25:32.6789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,341.86*5A
2025-01-12T06:25:33.6787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.75,342.30*55
2025-01-12T06:25:34.6786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.03,342.47*51
2025-01-12T06:25:35.6783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.57,342.29*72
2025-01-12T06:25:36.6657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.60,341.80*77
2025-01-12T06:25:37.6810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,341.42*7A
2025-01-12T06:25:38.6809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.07,341.67*77
2025-01-12T06:25:39.6708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-3.54,342.54*79
2025-01-12T06:25:40.6820257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.52,342.97*72
2025-01-12T06:25:41.6818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.03,342.53*51
2025-01-12T06:25:42.6727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-0.51,341.72*55
2025-01-12T06:25:43.6751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,0.01,340.97*7D
2025-01-12T06:25:44.6768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.81,340.90*53
2025-01-12T06:25:45.6766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,341.32*50
2025-01-12T06:25:46.6764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.18,341.15*74
2025-01-12T06:25:47.6762950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-1.04,340.66*7D
2025-01-12T06:25:48.6760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.19,340.79*5B
2025-01-12T06:25:49.6787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,341.37*79
2025-01-12T06:25:50.6785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.12,341.67*7C
2025-01-12T06:25:51.6783283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.69,341.59*55
2025-01-12T06:25:52.6781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.24,341.43*5B
2025-01-12T06:25:53.6780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,341.41*5C
2025-01-12T06:25:54.6777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,341.58*59
2025-01-12T06:25:55.6805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,341.51*77
2025-01-12T06:25:56.6830001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.46,341.08*79
2025-01-12T06:25:57.6688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.20,340.89*7C
2025-01-12T06:25:58.6687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,341.22*7C
2025-01-12T06:25:59.6722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,341.79*57
2025-01-12T06:26:00.6681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.78,342.35*59
2025-01-12T06:26:01.6738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.13,342.49*5A
2025-01-12T06:26:02.6736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,341.99*75
2025-01-12T06:26:03.6754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.07,341.48*5B
2025-01-12T06:26:04.6751918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.41,341.59*5F
2025-01-12T06:26:05.6750330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,341.95*55
2025-01-12T06:26:06.6715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.70,342.43*50
2025-01-12T06:26:07.6755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.10,342.86*5C
2025-01-12T06:26:08.6754549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,342.86*70
2025-01-12T06:26:09.6752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.64,342.70*74
2025-01-12T06:26:10.6750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.38,342.64*75
2025-01-12T06:26:11.6748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,342.45*54
2025-01-12T06:26:12.6746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.06,342.10*56
2025-01-12T06:26:13.6743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.60,341.81*54
2025-01-12T06:26:14.6741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,341.60*5E
2025-01-12T06:26:15.6740311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.95,341.72*73
2025-01-12T06:26:16.6776682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.85,342.13*73
2025-01-12T06:26:17.6817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,342.65*74
2025-01-12T06:26:18.6723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,343.00*5A
2025-01-12T06:26:19.6720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.24,342.87*78
2025-01-12T06:26:20.6719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.29,342.12*74
2025-01-12T06:26:21.6716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,341.05*75
2025-01-12T06:26:22.6715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,340.34*75
2025-01-12T06:26:23.6748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,340.50*79
2025-01-12T06:26:24.6802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.89,341.19*55
2025-01-12T06:26:25.6799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.62,341.90*53
2025-01-12T06:26:26.6798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,342.18*56
2025-01-12T06:26:27.6796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,341.71*5B
2025-01-12T06:26:28.6794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.90,340.64*5D
2025-01-12T06:26:29.6813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,2.32,339.71*5B
2025-01-12T06:26:30.6811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.12,339.57*59
2025-01-12T06:26:31.6808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.11,339.89*54
2025-01-12T06:26:32.6740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-3.01,339.94*57
2025-01-12T06:26:33.6757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-2.59,339.42*5B
2025-01-12T06:26:34.6756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.76,338.82*51
2025-01-12T06:26:35.6680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,338.68*72
2025-01-12T06:26:36.6833062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.77,338.91*78
2025-01-12T06:26:37.6832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-0.46,338.96*7D
2025-01-12T06:26:38.6674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.09,338.83*53
2025-01-12T06:26:39.6711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,338.77*73
2025-01-12T06:26:40.6799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.47,338.61*73
2025-01-12T06:26:41.6797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.79,338.16*51
2025-01-12T06:26:42.6795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.46,337.82*5E
2025-01-12T06:26:43.6792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.55,337.76*57
2025-01-12T06:26:44.6808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,337.87*7A
2025-01-12T06:26:45.6805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.69,338.24*7A
2025-01-12T06:26:46.6804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.52,338.73*7F
2025-01-12T06:26:47.6801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,338.81*7F
2025-01-12T06:26:48.6799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,338.27*72
2025-01-12T06:26:49.6704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.41,337.57*78
2025-01-12T06:26:50.6811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.88,337.57*5F
2025-01-12T06:26:51.6809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.00,338.23*58
2025-01-12T06:26:52.6678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.97,338.65*50
2025-01-12T06:26:53.6675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,338.65*7D
2025-01-12T06:26:54.6673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.57,338.37*76
2025-01-12T06:26:55.6828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.34,337.97*76
2025-01-12T06:26:56.6826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,337.77*78
2025-01-12T06:26:57.6739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,337.74*79
2025-01-12T06:26:58.6763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,337.53*5A
2025-01-12T06:26:59.6763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.07,337.41*51
2025-01-12T06:27:00.6663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.34,337.85*53
2025-01-12T06:27:01.6662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.76,338.50*53
2025-01-12T06:27:02.6659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,338.61*5F
2025-01-12T06:27:03.6813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,338.37*54
2025-01-12T06:27:04.6727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.48,338.37*53
2025-01-12T06:27:05.6693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.42,338.46*58
2025-01-12T06:27:06.6694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,338.42*76
2025-01-12T06:27:07.6818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,338.37*7E
2025-01-12T06:27:08.6678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,338.58*51
2025-01-12T06:27:09.6677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,339.10*57
2025-01-12T06:27:10.6674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.72,339.48*59
2025-01-12T06:27:11.6672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.04,339.44*5A
2025-01-12T06:27:12.6671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.21,338.96*5B
2025-01-12T06:27:13.6824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,338.42*76
2025-01-12T06:27:14.6715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-0.49,338.42*7E
2025-01-12T06:27:15.6738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-0.91,339.07*74
2025-01-12T06:27:16.6737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,339.93*7D
2025-01-12T06:27:17.6734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.63,340.66*70
2025-01-12T06:27:18.6733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,1.48,341.06*73
2025-01-12T06:27:19.6773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,1.02,341.01*75
2025-01-12T06:27:20.6793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.53,340.67*5E
2025-01-12T06:27:21.6695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,340.26*7B
2025-01-12T06:27:22.6694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.96,339.81*76
2025-01-12T06:27:23.6691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-4.60,339.73*74
2025-01-12T06:27:24.6726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.18,340.22*72
2025-01-12T06:27:25.6753986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,341.05*78
2025-01-12T06:27:26.6755328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,341.66*55
2025-01-12T06:27:27.6794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.86,341.58*72
2025-01-12T06:27:28.6793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.92,341.19*71
2025-01-12T06:27:29.6791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.78,340.85*79
2025-01-12T06:27:30.6788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,340.65*7C
2025-01-12T06:27:31.6689561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,340.60*5F
2025-01-12T06:27:32.6725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,340.63*54
2025-01-12T06:27:33.6721742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.68,340.63*73
2025-01-12T06:27:34.6721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.98,340.76*7E
2025-01-12T06:27:35.6755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.89,340.86*75
2025-01-12T06:27:36.6686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,340.70*53
2025-01-12T06:27:37.6800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,340.27*5C
2025-01-12T06:27:38.6704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,339.74*72
2025-01-12T06:27:39.6782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.60,339.55*5F
2025-01-12T06:27:40.6790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,339.92*58
2025-01-12T06:27:41.6658214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,340.75*73
2025-01-12T06:27:42.6812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.37,341.42*52
2025-01-12T06:27:43.6697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.38,341.22*5C
2025-01-12T06:27:44.6695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,340.40*52
2025-01-12T06:27:45.6693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,339.86*7C
2025-01-12T06:27:46.6691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.35,340.24*7B
2025-01-12T06:27:47.6689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.57,341.03*7E
2025-01-12T06:27:48.6687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,341.27*5C
2025-01-12T06:27:49.6686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,341.07*52
2025-01-12T06:27:50.6682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,340.87*54
2025-01-12T06:27:51.6681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,340.81*58
2025-01-12T06:27:52.6769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,340.86*79
2025-01-12T06:27:53.6749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,340.92*7B
2025-01-12T06:27:54.6747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,341.05*50
2025-01-12T06:27:55.6730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.25,341.23*57
2025-01-12T06:27:56.6728567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.10,341.30*5F
2025-01-12T06:27:57.6748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,341.16*5F
2025-01-12T06:27:58.6745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,340.93*79
2025-01-12T06:27:59.6781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.51,340.89*76
2025-01-12T06:28:00.6716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.40,341.07*7B
2025-01-12T06:28:01.6714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,341.16*75
2025-01-12T06:28:02.6714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,340.79*73
2025-01-12T06:28:03.6711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,340.29*59
2025-01-12T06:28:04.6727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,340.42*54
2025-01-12T06:28:05.6747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.99,340.66*5B
2025-01-12T06:28:06.6813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.40,340.29*58
2025-01-12T06:28:07.6812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.50,339.77*5D
2025-01-12T06:28:08.6810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,339.57*51
2025-01-12T06:28:09.6807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.98,339.75*75
2025-01-12T06:28:10.6804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-0.84,339.95*7D
2025-01-12T06:28:11.6720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.71,339.52*70
2025-01-12T06:28:12.6718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,338.75*5A
2025-01-12T06:28:13.6767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.01,338.44*5A
2025-01-12T06:28:14.6718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.96,338.48*5B
2025-01-12T06:28:15.6716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.64,338.25*52
2025-01-12T06:28:16.6714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,337.81*56
2025-01-12T06:28:17.6730331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,338.07*7A
2025-01-12T06:28:18.6753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.50,338.94*7E
2025-01-12T06:28:19.6752110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,339.43*53
2025-01-12T06:28:20.6750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,338.97*7E
2025-01-12T06:28:21.6747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,337.75*75
2025-01-12T06:28:22.6746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,337.10*79
2025-01-12T06:28:23.6776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.69,337.58*74
2025-01-12T06:28:24.6695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,338.30*7A
2025-01-12T06:28:25.6694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.97,338.79*52
2025-01-12T06:28:26.6691391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.24,338.96*52
2025-01-12T06:28:27.6689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.14,339.05*75
2025-01-12T06:28:28.6687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.90,339.33*7A
2025-01-12T06:28:29.6685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.34,339.76*75
2025-01-12T06:28:30.6683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.65,339.91*56
2025-01-12T06:28:31.6681279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.51,339.42*59
2025-01-12T06:28:32.6835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.79,338.76*7A
2025-01-12T06:28:33.6833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,338.51*74
2025-01-12T06:28:34.6760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.32,338.45*5A
2025-01-12T06:28:35.6677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.22,338.30*55
2025-01-12T06:28:36.6675418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.96,338.33*56
2025-01-12T06:28:37.6829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,338.68*78
2025-01-12T06:28:38.6827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,339.13*72
2025-01-12T06:28:39.6669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,339.34*76
2025-01-12T06:28:40.6667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.43,339.14*79
2025-01-12T06:28:41.6664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.12,338.81*7D
2025-01-12T06:28:42.6661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.24,338.60*77
2025-01-12T06:28:43.6682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,338.52*50
2025-01-12T06:28:44.6681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,338.35*79
2025-01-12T06:28:45.6835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,337.99*7A
2025-01-12T06:28:46.6705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,337.69*75
2025-01-12T06:28:47.6740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,338.10*70
2025-01-12T06:28:48.6739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,338.86*57
2025-01-12T06:28:49.6737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,338.74*5C
2025-01-12T06:28:50.6818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.12,337.65*59
2025-01-12T06:28:51.6679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,336.81*72
2025-01-12T06:28:52.6834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,336.74*7D
2025-01-12T06:28:53.6695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,336.91*7A
2025-01-12T06:28:54.6694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,336.82*79
2025-01-12T06:28:55.6692401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,336.55*57
2025-01-12T06:28:56.6690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.27,336.42*54
2025-01-12T06:28:57.6781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.45,336.37*50
2025-01-12T06:28:58.6699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,336.12*79
2025-01-12T06:28:59.6698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,335.68*75
2025-01-12T06:29:00.6697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,335.35*76
2025-01-12T06:29:01.6802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,335.41*51
2025-01-12T06:29:02.6800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,335.94*50
2025-01-12T06:29:03.6799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.11,336.39*59
2025-01-12T06:29:04.6719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,336.36*7B
2025-01-12T06:29:05.6715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,335.99*5E
2025-01-12T06:29:06.6713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,335.74*54
2025-01-12T06:29:07.6713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,335.59*7E
2025-01-12T06:29:08.6711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,335.59*5C
2025-01-12T06:29:09.6733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.12,335.89*50
2025-01-12T06:29:10.6731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.82,336.31*5D
2025-01-12T06:29:11.6728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.86,336.60*55
2025-01-12T06:29:12.6725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,336.57*53
2025-01-12T06:29:13.6724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,336.47*5D
2025-01-12T06:29:14.6722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.63,336.63*51
2025-01-12T06:29:15.6707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.29,336.63*70
2025-01-12T06:29:16.6705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,336.49*74
2025-01-12T06:29:17.6704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,336.48*5F
2025-01-12T06:29:18.6702788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.94,336.63*5F
2025-01-12T06:29:19.6700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.65,336.77*56
2025-01-12T06:29:20.6698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,336.62*52
2025-01-12T06:29:21.6695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,336.31*72
2025-01-12T06:29:22.6745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,336.44*74
2025-01-12T06:29:23.6743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,337.05*54
2025-01-12T06:29:24.6813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,337.77*58
2025-01-12T06:29:25.6811957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,338.44*5F
2025-01-12T06:29:26.6704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.69,338.69*54
2025-01-12T06:29:27.6702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,338.46*52
2025-01-12T06:29:28.6701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.25,338.04*77
2025-01-12T06:29:29.6698803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.23,337.77*5D
2025-01-12T06:29:30.6714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.85,337.77*59
2025-01-12T06:29:31.6712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,338.12*5F
2025-01-12T06:29:32.6794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.25,338.54*70
2025-01-12T06:29:33.6792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.08,338.63*77
2025-01-12T06:29:34.6790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,338.44*5B
2025-01-12T06:29:35.6788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,338.74*71
2025-01-12T06:29:36.6786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,339.64*71
2025-01-12T06:29:37.6783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,340.17*78
2025-01-12T06:29:38.6781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.36,340.10*50
2025-01-12T06:29:39.6780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,339.91*52
2025-01-12T06:29:40.6778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,339.76*78
2025-01-12T06:29:41.6776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,339.49*5D
2025-01-12T06:29:42.6794663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.23,339.13*57
2025-01-12T06:29:43.6682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.08,339.06*53
2025-01-12T06:29:44.6813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,339.30*5D
2025-01-12T06:29:45.6811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.19,339.57*7D
2025-01-12T06:29:46.6808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.28,340.00*7B
2025-01-12T06:29:47.6807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.14,340.24*76
2025-01-12T06:29:48.6675511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,340.05*7A
2025-01-12T06:29:49.6720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,1.50,340.17*7D
2025-01-12T06:29:50.6720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,1.43,340.78*70
2025-01-12T06:29:51.6791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.60,341.15*78
2025-01-12T06:29:52.6790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,340.71*7D
2025-01-12T06:29:53.6787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.98,340.01*75
2025-01-12T06:29:54.6816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.95,339.85*70
2025-01-12T06:29:55.6693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,339.99*7A
2025-01-12T06:29:56.6796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.64,340.22*57
2025-01-12T06:29:57.6815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.90,340.61*59
2025-01-12T06:29:58.6718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,340.83*5F
2025-01-12T06:29:59.6735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.02,340.69*74
2025-01-12T06:30:00.6703181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.85,340.30*5E
2025-01-12T06:30:01.6699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,340.09*77
2025-01-12T06:30:02.6698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.62,340.29*70
2025-01-12T06:30:03.6695165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,0.39,340.73*75
2025-01-12T06:30:04.6694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.40,341.20*55
2025-01-12T06:30:05.6833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,341.17*78
2025-01-12T06:30:06.6711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.19,340.71*71
2025-01-12T06:30:07.6710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.25,340.31*7B
2025-01-12T06:30:08.6708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,340.20*7B
2025-01-12T06:30:09.6706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,340.40*56
2025-01-12T06:30:10.6734844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,340.66*50
2025-01-12T06:30:11.6733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.25,340.77*52
2025-01-12T06:30:12.6669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.32,340.90*73
2025-01-12T06:30:13.6667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.60,340.98*75
2025-01-12T06:30:14.6682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.22,340.71*77
2025-01-12T06:30:15.6680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.71,340.14*5F
2025-01-12T06:30:16.6739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.23,339.44*56
2025-01-12T06:30:17.6772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,339.09*76
2025-01-12T06:30:18.6770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,339.38*7B
2025-01-12T06:30:19.6768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.70,340.00*52
2025-01-12T06:30:20.6765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.28,340.54*5F
2025-01-12T06:30:21.6764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,340.55*54
2025-01-12T06:30:22.6763058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.03,340.17*70
2025-01-12T06:30:23.6808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.66,339.85*79
2025-01-12T06:30:24.6807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.36,339.66*7B
2025-01-12T06:30:25.6842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.57,339.39*5A
2025-01-12T06:30:26.6704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.47,339.17*72
2025-01-12T06:30:27.6702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.78,339.37*7D
2025-01-12T06:30:28.6699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,340.02*5D
2025-01-12T06:30:29.6698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.11,340.49*5D
2025-01-12T06:30:30.6730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.93,340.61*5E
2025-01-12T06:30:31.6773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.09,340.32*7F
2025-01-12T06:30:32.6809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,339.75*74
2025-01-12T06:30:33.6679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,339.36*70
2025-01-12T06:30:34.6721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,339.53*56
2025-01-12T06:30:35.6749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,340.22*76
2025-01-12T06:30:36.6747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,340.67*7C
2025-01-12T06:30:37.6744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.29,340.63*74
2025-01-12T06:30:38.6743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,340.50*7D
2025-01-12T06:30:39.6740917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,340.40*5D
2025-01-12T06:30:40.6788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.70,340.25*54
2025-01-12T06:30:41.6787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.31,339.91*52
2025-01-12T06:30:42.6784831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.01,339.49*51
2025-01-12T06:30:43.6782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,339.64*7D
2025-01-12T06:30:44.6781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,340.30*7C
2025-01-12T06:30:45.6779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,340.81*7D
2025-01-12T06:30:46.6669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,341.03*5B
2025-01-12T06:30:47.6737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.12,341.08*7A
2025-01-12T06:30:48.6783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,340.82*7B
2025-01-12T06:30:49.6781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.03,340.30*5D
2025-01-12T06:30:50.6779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,340.19*76
2025-01-12T06:30:51.6816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,340.78*5E
2025-01-12T06:30:52.6816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.74,341.42*50
2025-01-12T06:30:53.6815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.71,341.32*59
2025-01-12T06:30:54.6811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,340.36*54
2025-01-12T06:30:55.6680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,339.54*74
2025-01-12T06:30:56.6726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.34,339.65*72
2025-01-12T06:30:57.6827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.08,340.52*75
2025-01-12T06:30:58.6826313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,341.29*5B
2025-01-12T06:30:59.6823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.99,341.30*52
2025-01-12T06:31:00.6664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,0.27,340.73*7B
2025-01-12T06:31:01.6663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.62,340.10*73
2025-01-12T06:31:02.6756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.15,339.51*5F
2025-01-12T06:31:03.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-0.88,339.32*79
2025-01-12T06:31:04.6753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.78,339.52*7A
2025-01-12T06:31:05.6815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,339.68*57
2025-01-12T06:31:06.6692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-1.91,339.80*54
2025-01-12T06:31:07.6691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-1.13,339.71*55
2025-01-12T06:31:08.6730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.07,339.35*58
2025-01-12T06:31:09.6783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.52,339.14*5C
2025-01-12T06:31:10.6815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,0.46,338.98*5E
2025-01-12T06:31:11.6778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.26,338.49*79
2025-01-12T06:31:12.6805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,337.95*5F
2025-01-12T06:31:13.6767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.69,337.86*52
2025-01-12T06:31:14.6764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.68,338.09*57
2025-01-12T06:31:15.6763576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,338.15*52
2025-01-12T06:31:16.6761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,337.94*5A
2025-01-12T06:31:17.6808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,337.56*5B
2025-01-12T06:31:18.6807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,337.06*51
2025-01-12T06:31:19.6805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,336.54*79
2025-01-12T06:31:20.6843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,336.43*7B
2025-01-12T06:31:21.6840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,337.04*78
2025-01-12T06:31:22.6684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,337.89*5E
2025-01-12T06:31:23.6711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.33,338.34*7D
2025-01-12T06:31:24.6728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.83,338.27*72
2025-01-12T06:31:25.6746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.97,337.86*7F
2025-01-12T06:31:26.6780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,337.26*79
2025-01-12T06:31:27.6815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,336.83*5A
2025-01-12T06:31:28.6703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.69,336.92*5B
2025-01-12T06:31:29.6811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.85,337.53*50
2025-01-12T06:31:30.6828511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.34,338.24*72
2025-01-12T06:31:31.6726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.35,338.52*76
2025-01-12T06:31:32.6726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.04,338.35*53
2025-01-12T06:31:33.6724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.39,338.05*7C
2025-01-12T06:31:34.6721816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.27,337.64*75
2025-01-12T06:31:35.6719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.37,337.39*70
2025-01-12T06:31:36.6717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,337.49*57
2025-01-12T06:31:37.6814625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,337.95*71
2025-01-12T06:31:38.6813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.52,338.37*77
2025-01-12T06:31:39.6712194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.22,338.14*74
2025-01-12T06:31:40.6820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,337.40*7B
2025-01-12T06:31:41.6753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,336.69*52
2025-01-12T06:31:42.6751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,336.42*50
2025-01-12T06:31:43.6811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,336.69*5B
2025-01-12T06:31:44.6684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,337.09*5F
2025-01-12T06:31:45.6681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,337.26*51
2025-01-12T06:31:46.6700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.33,337.18*72
2025-01-12T06:31:47.6783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.28,337.18*7D
2025-01-12T06:31:48.6803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.36,337.51*7D
2025-01-12T06:31:49.6800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,337.98*74
2025-01-12T06:31:50.6797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.71,338.20*7D
2025-01-12T06:31:51.6813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.88,337.89*7C
2025-01-12T06:31:52.6812927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,337.40*7B
2025-01-12T06:31:53.6683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.61,337.16*5E
2025-01-12T06:31:54.6744675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.61,337.21*52
2025-01-12T06:31:55.6782838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.24,337.41*50
2025-01-12T06:31:56.6780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,337.62*50
2025-01-12T06:31:57.6840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,337.91*72
2025-01-12T06:31:58.6706500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.15,337.98*52
2025-01-12T06:31:59.6726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,337.73*53
2025-01-12T06:32:00.6796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,337.62*7A
2025-01-12T06:32:01.6794565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.63,338.09*53
2025-01-12T06:32:02.6791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.83,338.73*5C
2025-01-12T06:32:03.6790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,338.82*50
2025-01-12T06:32:04.6788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.64,338.65*74
2025-01-12T06:32:05.6811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.66,338.52*7C
2025-01-12T06:32:06.6845202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,338.22*78
2025-01-12T06:32:07.6687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,337.79*57
2025-01-12T06:32:08.6685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.55,337.64*52
2025-01-12T06:32:09.6838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,337.76*50
2025-01-12T06:32:10.6838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,338.12*74
2025-01-12T06:32:11.6835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,338.45*5F
2025-01-12T06:32:12.6677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,338.56*56
2025-01-12T06:32:13.6675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,338.53*53
2025-01-12T06:32:14.6674653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,338.46*52
2025-01-12T06:32:15.6827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,338.61*72
2025-01-12T06:32:16.6826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.67,338.80*7C
2025-01-12T06:32:17.6840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,338.82*72
2025-01-12T06:32:18.6682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.89,338.73*5C
2025-01-12T06:32:19.6700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.77,338.92*58
2025-01-12T06:32:20.6698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,339.11*58
2025-01-12T06:32:21.6695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,338.87*72
2025-01-12T06:32:22.6718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,338.78*7B
2025-01-12T06:32:23.6758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,339.15*74
2025-01-12T06:32:24.6817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,339.59*54
2025-01-12T06:32:25.6814952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.06,339.54*59
2025-01-12T06:32:26.6811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.03,339.00*76
2025-01-12T06:32:27.6810795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.53,338.83*5E
2025-01-12T06:32:28.6807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,339.53*5D
2025-01-12T06:32:29.6706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.66,340.55*71
2025-01-12T06:32:30.6773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.28,340.89*70
2025-01-12T06:32:31.6771655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.16,340.14*77
2025-01-12T06:32:32.6769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,339.02*73
2025-01-12T06:32:33.6846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,338.83*52
2025-01-12T06:32:34.6688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.71,339.75*57
2025-01-12T06:32:35.6686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.07,340.97*5B
2025-01-12T06:32:36.6684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,341.75*53
2025-01-12T06:32:37.6838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.65,341.77*5A
2025-01-12T06:32:38.6836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,2.16,341.23*54
2025-01-12T06:32:39.6709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.74,340.55*5E
2025-01-12T06:32:40.6729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,340.15*7D
2025-01-12T06:32:41.6726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.02,340.14*56
2025-01-12T06:32:42.6725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.57,340.43*5B
2025-01-12T06:32:43.6722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.84,340.81*57
2025-01-12T06:32:44.6721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.70,341.21*53
2025-01-12T06:32:45.6720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,341.13*7C
2025-01-12T06:32:46.6718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.93,340.70*5F
2025-01-12T06:32:47.6715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.47,340.66*55
2025-01-12T06:32:48.6739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,340.88*5C
2025-01-12T06:32:49.6735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.05,340.89*5E
2025-01-12T06:32:50.6735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.18,340.47*54
2025-01-12T06:32:51.6795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,339.88*5C
2025-01-12T06:32:52.6794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.14,340.26*7C
2025-01-12T06:32:53.6792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.99,341.47*7C
2025-01-12T06:32:54.6789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,341.83*72
2025-01-12T06:32:55.6787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.09,341.08*57
2025-01-12T06:32:56.6785625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,1.61,340.36*71
2025-01-12T06:32:57.6783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.30,340.30*7F
2025-01-12T06:32:58.6782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,340.70*54
2025-01-12T06:32:59.6780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,341.08*7F
2025-01-12T06:33:00.6806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.54,341.39*74
2025-01-12T06:33:01.6803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.41,341.47*7A
2025-01-12T06:33:02.6802909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,341.09*71
2025-01-12T06:33:03.6800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.70,340.43*5C
2025-01-12T06:33:04.6678996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.25,339.96*52
2025-01-12T06:33:05.6676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.79,339.90*57
2025-01-12T06:33:06.6708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,340.10*57
2025-01-12T06:33:07.6705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,340.10*70
2025-01-12T06:33:08.6703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,340.21*7F
2025-01-12T06:33:09.6702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,340.93*5B
2025-01-12T06:33:10.6699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,341.57*73
2025-01-12T06:33:11.6697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.62,341.42*79
2025-01-12T06:33:12.6693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.81,340.34*74
2025-01-12T06:33:13.6718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,338.91*7F
2025-01-12T06:33:14.6735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,338.15*74
2025-01-12T06:33:15.6733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.92,338.42*78
2025-01-12T06:33:16.6730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.24,338.95*7B
2025-01-12T06:33:17.6747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.13,339.21*51
2025-01-12T06:33:18.6744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.28,339.52*50
2025-01-12T06:33:19.6803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.76,339.70*79
2025-01-12T06:33:20.6803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.48,339.49*70
2025-01-12T06:33:21.6800743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.49,338.86*5A
2025-01-12T06:33:22.6822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.94,337.91*53
2025-01-12T06:33:23.6772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,337.15*76
2025-01-12T06:33:24.6770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,336.96*72
2025-01-12T06:33:25.6769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.29,337.39*7A
2025-01-12T06:33:26.6795672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.26,338.03*72
2025-01-12T06:33:27.6793058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,338.36*58
2025-01-12T06:33:28.6791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.00,338.28*5A
2025-01-12T06:33:29.6789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.86,338.14*7F
2025-01-12T06:33:30.6787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.42,338.10*75
2025-01-12T06:33:31.6713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.82,338.18*7D
2025-01-12T06:33:32.6711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,338.32*52
2025-01-12T06:33:33.6709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,338.56*71
2025-01-12T06:33:34.6707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.01,338.72*71
2025-01-12T06:33:35.6705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.70,338.72*71
2025-01-12T06:33:36.6761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,338.50*76
2025-01-12T06:33:37.6759920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,338.28*50
2025-01-12T06:33:38.6718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,338.31*50
2025-01-12T06:33:39.6717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,338.41*52
2025-01-12T06:33:40.6748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.08,339.06*51
2025-01-12T06:33:41.6799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,339.89*5B
2025-01-12T06:33:42.6676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,340.34*7D
2025-01-12T06:33:43.6829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,340.38*53
2025-01-12T06:33:44.6827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,340.12*52
2025-01-12T06:33:45.6825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,339.86*5E
2025-01-12T06:33:46.6824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,339.29*7B
2025-01-12T06:33:47.6839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.46,338.80*55
2025-01-12T06:33:48.6838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.47,338.98*71
2025-01-12T06:33:49.6837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.04,339.54*77
2025-01-12T06:33:50.6834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,339.43*59
2025-01-12T06:33:51.6833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.29,338.72*52
2025-01-12T06:33:52.6713748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,1.77,338.17*73
2025-01-12T06:33:53.6712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,2.06,338.07*72
2025-01-12T06:33:54.6710318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.23,338.15*59
2025-01-12T06:33:55.6747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.32,0.65,338.45*58
2025-01-12T06:33:56.6745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,0.31,338.79*54
2025-01-12T06:33:57.6739369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.65,338.57*58
2025-01-12T06:33:58.6737389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.88,-2.13,337.67*5A
2025-01-12T06:33:59.6768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.82,-3.48,336.69*50
2025-01-12T06:34:00.6785069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.95,336.10*5A
2025-01-12T06:34:01.6758536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-3.73,336.12*7A
2025-01-12T06:34:02.6757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.73,-3.26,336.69*7B
2025-01-12T06:34:03.6755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.60,-2.10,337.32*7C
2025-01-12T06:34:04.6753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,337.76*7C
2025-01-12T06:34:05.6777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,1.06,337.83*71
2025-01-12T06:34:06.6794228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.97,1.54,337.31*74
2025-01-12T06:34:07.6792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,1.02,336.55*7F
2025-01-12T06:34:08.6790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,336.46*7D
2025-01-12T06:34:09.6788038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.45,337.28*74
2025-01-12T06:34:10.6787259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.60,338.22*7C
2025-01-12T06:34:11.6839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,338.57*79
2025-01-12T06:34:12.6759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,338.39*58
2025-01-12T06:34:13.6757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,338.13*73
2025-01-12T06:34:14.6838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,338.08*56
2025-01-12T06:34:15.6836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,338.12*53
2025-01-12T06:34:16.6833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,338.11*5F
2025-01-12T06:34:17.6704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.32,338.16*5A
2025-01-12T06:34:18.6701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,338.18*5A
2025-01-12T06:34:19.6701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,338.04*76
2025-01-12T06:34:20.6855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,338.36*7D
2025-01-12T06:34:21.6696564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,338.98*50
2025-01-12T06:34:22.6723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.27,339.34*5C
2025-01-12T06:34:23.6786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,339.23*5A
2025-01-12T06:34:24.6702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.23,338.85*7C
2025-01-12T06:34:25.6792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.52,338.99*7A
2025-01-12T06:34:26.6791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,339.63*72
2025-01-12T06:34:27.6821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.85,340.18*59
2025-01-12T06:34:28.6819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.69,-2.07,340.59*53
2025-01-12T06:34:29.6818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.27,340.87*5E
2025-01-12T06:34:30.6816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,340.97*76
2025-01-12T06:34:31.6812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.54,340.61*54
2025-01-12T06:34:32.6841552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.35,339.91*54
2025-01-12T06:34:33.6839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,339.20*74
2025-01-12T06:34:34.6703217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.49,338.77*56
2025-01-12T06:34:35.6776149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.93,338.72*52
2025-01-12T06:34:36.6773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.94,338.92*7E
2025-01-12T06:34:37.6771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,339.28*70
2025-01-12T06:34:38.6770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.20,339.56*53
2025-01-12T06:34:39.6767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,1.24,339.62*75
2025-01-12T06:34:40.6795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,1.62,339.50*7C
2025-01-12T06:34:41.6793292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,339.28*73
2025-01-12T06:34:42.6791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.51,338.87*51
2025-01-12T06:34:43.6841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.82,338.58*7C
2025-01-12T06:34:44.6839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.79,338.79*7A
2025-01-12T06:34:45.6742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,339.31*56
2025-01-12T06:34:46.6740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.00,339.74*5B
2025-01-12T06:34:47.6738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,339.98*54
2025-01-12T06:34:48.6737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,339.87*56
2025-01-12T06:34:49.6777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,339.45*52
2025-01-12T06:34:50.6727760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,339.25*5E
2025-01-12T06:34:51.6765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,339.19*51
2025-01-12T06:34:52.6814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,338.86*55
2025-01-12T06:34:53.6813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,338.66*57
2025-01-12T06:34:54.6810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,339.06*71
2025-01-12T06:34:55.6809069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.60,339.97*7F
2025-01-12T06:34:56.6806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.80,340.76*76
2025-01-12T06:34:57.6845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,340.52*7D
2025-01-12T06:34:58.6687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.60,339.53*5F
2025-01-12T06:34:59.6684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.50,338.76*5F
2025-01-12T06:35:00.6683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.45,338.55*51
2025-01-12T06:35:01.6835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.77,338.64*5B
2025-01-12T06:35:02.6834191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.49,338.89*77
2025-01-12T06:35:03.6831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.04,339.63*79
2025-01-12T06:35:04.6831633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.52,340.59*73
2025-01-12T06:35:05.6734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,341.11*55
2025-01-12T06:35:06.6733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.50,341.08*76
2025-01-12T06:35:07.6731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.81,340.62*72
2025-01-12T06:35:08.6728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.92,340.14*73
2025-01-12T06:35:09.6747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.09,340.09*5F
2025-01-12T06:35:10.6746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.42,340.61*56
2025-01-12T06:35:11.6743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.82,341.27*73
2025-01-12T06:35:12.6742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.70,341.45*7A
2025-01-12T06:35:13.6740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.35,341.12*76
2025-01-12T06:35:14.6754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.82,340.77*73
2025-01-12T06:35:15.6791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,340.58*5B
2025-01-12T06:35:16.6789839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.64,340.60*5F
2025-01-12T06:35:17.6787673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.29,340.85*55
2025-01-12T06:35:18.6724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.30,341.07*7E
2025-01-12T06:35:19.6791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.23,340.92*7B
2025-01-12T06:35:20.6685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,340.70*5C
2025-01-12T06:35:21.6764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.58,340.57*58
2025-01-12T06:35:22.6784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.11,340.13*71
2025-01-12T06:35:23.6782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.56,339.57*75
2025-01-12T06:35:24.6796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,339.33*76
2025-01-12T06:35:25.6841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.62,339.51*5A
2025-01-12T06:35:26.6838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.55,340.01*53
2025-01-12T06:35:27.6836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.41,340.41*53
2025-01-12T06:35:28.6678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,340.19*77
2025-01-12T06:35:29.6832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.49,339.85*5F
2025-01-12T06:35:30.6830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.05,340.03*56
2025-01-12T06:35:31.6828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,340.39*5B
2025-01-12T06:35:32.6788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.91,340.37*5F
2025-01-12T06:35:33.6784558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.49,340.15*59
2025-01-12T06:35:34.6782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,340.07*53
2025-01-12T06:35:35.6828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.30,340.10*7D
2025-01-12T06:35:36.6827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.97,340.07*78
2025-01-12T06:35:37.6824482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,339.88*7B
2025-01-12T06:35:38.6840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,339.70*57
2025-01-12T06:35:39.6838754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.35,339.67*5E
2025-01-12T06:35:40.6766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,339.85*5A
2025-01-12T06:35:41.6763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.14,339.93*5C
2025-01-12T06:35:42.6721030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.19,339.69*71
2025-01-12T06:35:43.6808930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.03,339.49*74
2025-01-12T06:35:44.6807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,339.88*7A
2025-01-12T06:35:45.6806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.02,340.73*7E
2025-01-12T06:35:46.6803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.30,341.28*72
2025-01-12T06:35:47.6800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.99,340.95*7D
2025-01-12T06:35:48.6830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,339.87*5E
2025-01-12T06:35:49.6757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.01,338.69*51
2025-01-12T06:35:50.6756043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-2.98,338.42*5C
2025-01-12T06:35:51.6754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-3.05,339.07*58
2025-01-12T06:35:52.6752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,339.69*54
2025-01-12T06:35:53.6749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,339.85*71
2025-01-12T06:35:54.6747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.83,339.80*5D
2025-01-12T06:35:55.6746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.32,339.93*5D
2025-01-12T06:35:56.6744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,340.01*56
2025-01-12T06:35:57.6741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,339.67*56
2025-01-12T06:35:58.6739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,338.89*58
2025-01-12T06:35:59.6738392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.62,338.05*5F
2025-01-12T06:36:00.6833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.86,337.84*51
2025-01-12T06:36:01.6854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.73,338.38*7B
2025-01-12T06:36:02.6851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.10,338.82*57
2025-01-12T06:36:03.6693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.13,338.50*58
2025-01-12T06:36:04.6690273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,337.86*59
2025-01-12T06:36:05.6747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,337.67*7C
2025-01-12T06:36:06.6759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.92,338.18*52
2025-01-12T06:36:07.6757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.68,339.20*51
2025-01-12T06:36:08.6755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,339.92*51
2025-01-12T06:36:09.6753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,339.58*72
2025-01-12T06:36:10.6750452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,338.53*55
2025-01-12T06:36:11.6820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,337.83*51
2025-01-12T06:36:12.6736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.51,338.10*5A
2025-01-12T06:36:13.6733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.44,339.01*51
2025-01-12T06:36:14.6731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.12,339.99*5B
2025-01-12T06:36:15.6773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,340.48*7F
2025-01-12T06:36:16.6769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.35,340.55*7C
2025-01-12T06:36:17.6822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,1.26,340.53*53
2025-01-12T06:36:18.6820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,340.18*56
2025-01-12T06:36:19.6816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.37,339.88*72
2025-01-12T06:36:20.6815496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.28,340.11*58
2025-01-12T06:36:21.6689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.40,340.73*51
2025-01-12T06:36:22.6768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.14,341.16*56
2025-01-12T06:36:23.6766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,340.97*5B
2025-01-12T06:36:24.6763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,340.38*79
2025-01-12T06:36:25.6762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.04,340.01*7E
2025-01-12T06:36:26.6760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.01,339.73*76
2025-01-12T06:36:27.6759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,339.59*76
2025-01-12T06:36:28.6796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,339.49*56
2025-01-12T06:36:29.6723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,339.27*5A
2025-01-12T06:36:30.6721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,339.20*56
2025-01-12T06:36:31.6783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,339.65*52
2025-01-12T06:36:32.6700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.03,340.29*71
2025-01-12T06:36:33.6751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.27,340.47*79
2025-01-12T06:36:34.6718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.25,340.02*75
2025-01-12T06:36:35.6715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,339.41*78
2025-01-12T06:36:36.6715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.28,339.21*76
2025-01-12T06:36:37.6713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-2.02,339.79*78
2025-01-12T06:36:38.6711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,340.87*71
2025-01-12T06:36:39.6709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.10,341.58*5F
2025-01-12T06:36:40.6706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.23,341.41*54
2025-01-12T06:36:41.6704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.49,340.77*76
2025-01-12T06:36:42.6778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,340.43*51
2025-01-12T06:36:43.6777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,340.38*7D
2025-01-12T06:36:44.6813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,340.56*76
2025-01-12T06:36:45.6774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,341.03*54
2025-01-12T06:36:46.6791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,341.52*51
2025-01-12T06:36:47.6841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,341.75*76
2025-01-12T06:36:48.6706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.76,341.27*51
2025-01-12T06:36:49.6704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,340.03*7E
2025-01-12T06:36:50.6816730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.45,338.80*5A
2025-01-12T06:36:51.6760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.42,338.48*50
2025-01-12T06:36:52.6750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.76,338.71*5F
2025-01-12T06:36:53.6749417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.56,338.77*71
2025-01-12T06:36:54.6746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.84,338.60*78
2025-01-12T06:36:55.6745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.00,338.37*5F
2025-01-12T06:36:56.6743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,338.05*59
2025-01-12T06:36:57.6741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.24,337.45*79
2025-01-12T06:36:58.6739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.45,336.59*5B
2025-01-12T06:36:59.6799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.35,336.06*51
2025-01-12T06:37:00.6796294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,336.20*58
2025-01-12T06:37:01.6794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,336.72*72
2025-01-12T06:37:02.6801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.33,337.14*73
2025-01-12T06:37:03.6791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,337.09*77
2025-01-12T06:37:04.6808316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,336.84*5D
2025-01-12T06:37:05.6805250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.31,336.60*7E
2025-01-12T06:37:06.6805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.34,336.32*75
2025-01-12T06:37:07.6701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,336.13*53
2025-01-12T06:37:08.6730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,336.18*7F
2025-01-12T06:37:09.6782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.14,336.57*7A
2025-01-12T06:37:10.6779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.27,337.06*7C
2025-01-12T06:37:11.6776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,337.40*59
2025-01-12T06:37:12.6775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.50,337.57*50
2025-01-12T06:37:13.6790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,0.58,337.78*7F
2025-01-12T06:37:14.6835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.55,338.28*71
2025-01-12T06:37:15.6833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,338.70*56
2025-01-12T06:37:16.6831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,338.61*7D
2025-01-12T06:37:17.6828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,338.12*7D
2025-01-12T06:37:18.6735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.62,337.77*78
2025-01-12T06:37:19.6814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.53,338.00*71
2025-01-12T06:37:20.6814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.49,338.86*79
2025-01-12T06:37:21.6842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,339.70*52
2025-01-12T06:37:22.6704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.13,339.99*56
2025-01-12T06:37:23.6751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-0.04,340.32*59
2025-01-12T06:37:24.6777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,1.78,340.87*7F
2025-01-12T06:37:25.6774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,2.32,341.45*72
2025-01-12T06:37:26.6822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.49,341.81*53
2025-01-12T06:37:27.6821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,0.27,341.85*53
2025-01-12T06:37:28.6817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.91,341.71*76
2025-01-12T06:37:29.6815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.12,341.90*74
2025-01-12T06:37:30.6814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,342.64*5D
2025-01-12T06:37:31.6813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.80,343.63*52
2025-01-12T06:37:32.6810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-2.28,344.57*5E
2025-01-12T06:37:33.6808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.33,345.14*50
2025-01-12T06:37:34.6807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,345.40*52
2025-01-12T06:37:35.6828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.29,345.81*5A
2025-01-12T06:37:36.6825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.29,346.13*50
2025-01-12T06:37:37.6751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.08,346.10*79
2025-01-12T06:37:38.6749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,346.25*75
2025-01-12T06:37:39.6798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,347.21*72
2025-01-12T06:37:40.6796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,348.51*5A
2025-01-12T06:37:41.6764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.10,349.41*56
2025-01-12T06:37:42.6826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.07,349.67*59
2025-01-12T06:37:43.6699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.05,349.41*5B
2025-01-12T06:37:44.6697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,349.08*55
2025-01-12T06:37:45.6852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.30,349.31*71
2025-01-12T06:37:46.6849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.93,350.24*77
2025-01-12T06:37:47.6847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,351.15*7E
2025-01-12T06:37:48.6846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,351.60*5F
2025-01-12T06:37:49.6844272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.89,351.93*58
2025-01-12T06:37:50.6842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.39,352.72*56
2025-01-12T06:37:51.6719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,353.96*7C
2025-01-12T06:37:52.6718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,354.94*75
2025-01-12T06:37:53.6775595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,354.87*7C
2025-01-12T06:37:54.6773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,354.37*5C
2025-01-12T06:37:55.6703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,354.37*57
2025-01-12T06:37:56.6858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,354.83*5D
2025-01-12T06:37:57.6727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,355.68*5D
2025-01-12T06:37:58.6724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,356.73*55
2025-01-12T06:37:59.6754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,357.45*51
2025-01-12T06:38:00.6818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.21,357.74*72
2025-01-12T06:38:01.6816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,357.84*7A
2025-01-12T06:38:02.6815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,357.87*71
2025-01-12T06:38:03.6812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,357.89*52
2025-01-12T06:38:04.6810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,358.09*50
2025-01-12T06:38:05.6807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,358.51*73
2025-01-12T06:38:06.6806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.67,358.96*7B
2025-01-12T06:38:07.6805388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,359.58*7A
2025-01-12T06:38:08.6711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,0.36*53
2025-01-12T06:38:09.6757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,0.82*5D
2025-01-12T06:38:10.6798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.99,1.03*7E
2025-01-12T06:38:11.6795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.17,1.11*7F
2025-01-12T06:38:12.6794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,1.25*71
2025-01-12T06:38:13.6792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,1.77*52
2025-01-12T06:38:14.6708186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,2.50*72
2025-01-12T06:38:15.6804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,2.94*7E
2025-01-12T06:38:16.6721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,3.33*53
2025-01-12T06:38:17.6783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,3.93*58
2025-01-12T06:38:18.6780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.55,4.60*5B
2025-01-12T06:38:19.6779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.55,4.99*50
2025-01-12T06:38:20.6776682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,5.37*5A
2025-01-12T06:38:21.6774960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,6.24*54
2025-01-12T06:38:22.6817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,7.13*5F
2025-01-12T06:38:23.6692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.85,7.04*5A
2025-01-12T06:38:24.6690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.26,6.11*52
2025-01-12T06:38:25.6844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,6.33*7B
2025-01-12T06:38:26.6686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.18,8.21*5F
2025-01-12T06:38:27.6840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.34,10.27*61
2025-01-12T06:38:28.6836689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.36,11.20*62
2025-01-12T06:38:29.6836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,11.17*61
2025-01-12T06:38:30.6834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.81,10.76*6E
2025-01-12T06:38:31.6831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.58,10.90*66
2025-01-12T06:38:32.6830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,11.88*61
2025-01-12T06:38:33.6752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.10,13.39*6F
2025-01-12T06:38:34.6781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,14.58*66
2025-01-12T06:38:35.6838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,14.86*46
2025-01-12T06:38:36.6836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.26,14.33*42
2025-01-12T06:38:37.6834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,14.02*45
2025-01-12T06:38:38.6850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.94,14.73*63
2025-01-12T06:38:39.6691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.35,16.14*67
2025-01-12T06:38:40.6689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.32,17.48*6B
2025-01-12T06:38:41.6687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,18.03*4E
2025-01-12T06:38:42.6686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.56,17.67*6F
2025-01-12T06:38:43.6724257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.38,17.32*6F
2025-01-12T06:38:44.6721696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.37,17.71*6F
2025-01-12T06:38:45.6719963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,18.48*64
2025-01-12T06:38:46.6717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.14,19.00*6D
2025-01-12T06:38:47.6841146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.41,19.04*6C
2025-01-12T06:38:48.6840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.98,18.80*41
2025-01-12T06:38:49.6743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.09,18.68*4C
2025-01-12T06:38:50.6740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.19,18.90*40
2025-01-12T06:38:51.6823216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,19.41*6E
2025-01-12T06:38:52.6821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,1.37,20.27*45
2025-01-12T06:38:53.6818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,3.08,21.29*4E
2025-01-12T06:38:54.6817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,3.73,21.94*43
2025-01-12T06:38:55.6815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.26,21.93*46
2025-01-12T06:38:56.6812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.67,21.34*67
2025-01-12T06:38:57.6730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.85,20.47*48
2025-01-12T06:38:58.6727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.66,19.65*41
2025-01-12T06:38:59.6725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.73,19.27*44
2025-01-12T06:39:00.6724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.58,19.72*67
2025-01-12T06:39:01.6722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.17,20.54*65
2025-01-12T06:39:02.6738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,2.54,21.18*41
2025-01-12T06:39:03.6735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,5.84,21.36*4F
2025-01-12T06:39:04.6770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,6.86,21.08*4C
2025-01-12T06:39:05.6766790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,5.68,20.54*6C
2025-01-12T06:39:06.6765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,2.68,19.70*6A
2025-01-12T06:39:07.6764027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.34,18.62*46
2025-01-12T06:39:08.6831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.43,17.97*43
2025-01-12T06:39:09.6704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-7.95,18.06*62
2025-01-12T06:39:10.6701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-7.04,18.31*6E
2025-01-12T06:39:11.6700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.65,18.20*6F
2025-01-12T06:39:12.6698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.85,17.99*41
2025-01-12T06:39:13.6696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,7.07,17.89*63
2025-01-12T06:39:14.6739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,8.31,17.55*69
2025-01-12T06:39:15.6737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.10,16.67*67
2025-01-12T06:39:16.6735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,15.57*60
2025-01-12T06:39:17.6733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.80,14.85*45
2025-01-12T06:39:18.6730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.04,14.56*4D
2025-01-12T06:39:19.6729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.60,14.41*4C
2025-01-12T06:39:20.6749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.42,14.33*64
2025-01-12T06:39:21.6747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.81,14.52*67
2025-01-12T06:39:22.6783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.35,14.87*44
2025-01-12T06:39:23.6781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.34,14.84*46
2025-01-12T06:39:24.6818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.15,14.13*62
2025-01-12T06:39:25.6712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,3.34,13.16*61
2025-01-12T06:39:26.6790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.01,12.38*67
2025-01-12T06:39:27.6788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,11.73*66
2025-01-12T06:39:28.6787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.63,11.32*60
2025-01-12T06:39:29.6785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.61,11.17*61
2025-01-12T06:39:30.6783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,11.40*6B
2025-01-12T06:39:31.6779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,11.82*62
2025-01-12T06:39:32.6779049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.38,11.82*4F
2025-01-12T06:39:33.6777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.26,11.25*47
2025-01-12T06:39:34.6774311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,10.54*68
2025-01-12T06:39:35.6772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.30,9.79*78
2025-01-12T06:39:36.6770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.14,8.64*77
2025-01-12T06:39:37.6769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.98,7.45*7D
2025-01-12T06:39:38.6765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,7.01*5C
2025-01-12T06:39:39.6782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.75,-3.03,7.80*5F
2025-01-12T06:39:40.6820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.90,-1.40,9.16*51
2025-01-12T06:39:41.6817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.84,9.37*78
2025-01-12T06:39:42.6815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.58,7.86*57
2025-01-12T06:39:43.6683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,7.11,5.99*5C
2025-01-12T06:39:44.6838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,5.19,5.05*5C
2025-01-12T06:39:45.6834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,4.88*58
2025-01-12T06:39:46.6833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.48,4.70*5D
2025-01-12T06:39:47.6831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.25,4.27*56
2025-01-12T06:39:48.6708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.60,3.58*71
2025-01-12T06:39:49.6706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.22,2.79*76
2025-01-12T06:39:50.6730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,2.54*55
2025-01-12T06:39:51.6727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,2.86*55
2025-01-12T06:39:52.6725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.58,3.08*5E
2025-01-12T06:39:53.6723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.36,3.04*7C
2025-01-12T06:39:54.6755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,2.96*7E
2025-01-12T06:39:55.6752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.30,2.87*55
2025-01-12T06:39:56.6814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,2.48*58
2025-01-12T06:39:57.6835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,1.90*52
2025-01-12T06:39:58.6833476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,1.83*58
2025-01-12T06:39:59.6703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,2.47*59
2025-01-12T06:40:00.6760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,3.13*7C
2025-01-12T06:40:01.6760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,3.16*70
2025-01-12T06:40:02.6757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,2.57*5E
2025-01-12T06:40:03.6756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.77,1.90*56
2025-01-12T06:40:04.6772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.01,1.83*5F
2025-01-12T06:40:05.6699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.11,2.44*56
2025-01-12T06:40:06.6698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,3.14*78
2025-01-12T06:40:07.6852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-0.45,3.21*74
2025-01-12T06:40:08.6693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,1.15,2.88*55
2025-01-12T06:40:09.6691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.96,2.67*5C
2025-01-12T06:40:10.6689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.71,2.80*7E
2025-01-12T06:40:11.6687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.92,3.18*72
2025-01-12T06:40:12.6685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.23,3.75*5C
2025-01-12T06:40:13.6839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,4.21*54
2025-01-12T06:40:14.6837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,4.09*57
2025-01-12T06:40:15.6835555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,3.56*7A
2025-01-12T06:40:16.6833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,3.37*7B
2025-01-12T06:40:17.6844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.16,3.45*79
2025-01-12T06:40:18.6841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.20,3.54*78
2025-01-12T06:40:19.6839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,4.03*78
2025-01-12T06:40:20.6681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.94,4.58*7C
2025-01-12T06:40:21.6718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,2.19,4.48*79
2025-01-12T06:40:22.6757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.20,3.94*74
2025-01-12T06:40:23.6754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,3.58*7E
2025-01-12T06:40:24.6752896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,3.90*5B
2025-01-12T06:40:25.6750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,4.74*59
2025-01-12T06:40:26.6748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,5.60*73
2025-01-12T06:40:27.6810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,5.87*56
2025-01-12T06:40:28.6808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,5.23*5E
2025-01-12T06:40:29.6806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,4.19*56
2025-01-12T06:40:30.6804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.53,3.39*5F
2025-01-12T06:40:31.6802091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.76,3.35*5B
2025-01-12T06:40:32.6800626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.55,3.96*5E
2025-01-12T06:40:33.6701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,4.79*5C
2025-01-12T06:40:34.6742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.27,5.26*52
2025-01-12T06:40:35.6740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.51,5.06*5A
2025-01-12T06:40:36.6738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.96,4.39*54
2025-01-12T06:40:37.6735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.91,3.72*72
2025-01-12T06:40:38.6733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.35,3.59*7A
2025-01-12T06:40:39.6759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.90,4.00*5A
2025-01-12T06:40:40.6759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-4.47,4.75*56
2025-01-12T06:40:41.6756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.60,5.33*50
2025-01-12T06:40:42.6755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.09,5.17*75
2025-01-12T06:40:43.6752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-3.79,4.78*73
2025-01-12T06:40:44.6780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,4.80*76
2025-01-12T06:40:45.6763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.74,5.25*53
2025-01-12T06:40:46.6813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.17,5.73*7A
2025-01-12T06:40:47.6820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,3.06,6.01*74
2025-01-12T06:40:48.6759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.97,6.27*7D
2025-01-12T06:40:49.6758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.54,6.50*54
2025-01-12T06:40:50.6816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.12,6.21*74
2025-01-12T06:40:51.6702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,5.37*58
2025-01-12T06:40:52.6746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,4.73*71
2025-01-12T06:40:53.6745453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.34,4.61*7F
2025-01-12T06:40:54.6763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.20,4.77*7F
2025-01-12T06:40:55.6779900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.07,4.84*70
2025-01-12T06:40:56.6746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,4.81*5B
2025-01-12T06:40:57.6811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.00,4.92*7D
2025-01-12T06:40:58.6809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,3.63,5.27*73
2025-01-12T06:40:59.6807474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,4.68,5.61*7D
2025-01-12T06:41:00.6803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.29,5.62*5C
2025-01-12T06:41:01.6802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,3.10,5.13*5F
2025-01-12T06:41:02.6801320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,1.23,4.28*57
2025-01-12T06:41:03.6829363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.42,3.49*74
2025-01-12T06:41:04.6827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.42,3.24*50
2025-01-12T06:41:05.6847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-6.68,3.52*5A
2025-01-12T06:41:06.6689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-6.41,3.92*51
2025-01-12T06:41:07.6752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.11,4.02*57
2025-01-12T06:41:08.6798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.23,4.16*70
2025-01-12T06:41:09.6796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.23,4.28*7A
2025-01-12T06:41:10.6793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.24,3.87*51
2025-01-12T06:41:11.6791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.16,3.15*54
2025-01-12T06:41:12.6819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,2.50*51
2025-01-12T06:41:13.6834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,2.09*70
2025-01-12T06:41:14.6833992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.65,1.98*7B
2025-01-12T06:41:15.6831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.10,2.15*77
2025-01-12T06:41:16.6830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.19,2.49*55
2025-01-12T06:41:17.6827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.14,3.23*56
2025-01-12T06:41:18.6824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,1.60,3.92*77
2025-01-12T06:41:19.6823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,4.55,4.12*7F
2025-01-12T06:41:20.6727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.62,3.99*50
2025-01-12T06:41:21.6725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,4.45,3.65*58
2025-01-12T06:41:22.6698108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.44,3.23*55
2025-01-12T06:41:23.6853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,2.99*73
2025-01-12T06:41:24.6694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.03,3.18*5F
2025-01-12T06:41:25.6767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-5.59,3.65*56
2025-01-12T06:41:26.6734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.12,4.08*5A
2025-01-12T06:41:27.6733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,4.23*52
2025-01-12T06:41:28.6730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,3.91*52
2025-01-12T06:41:29.6728779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.24,3.62*52
2025-01-12T06:41:30.6745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.65,3.61*5D
2025-01-12T06:41:31.6798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,3.79*70
2025-01-12T06:41:32.6796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.92,3.90*76
2025-01-12T06:41:33.6795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,3.89*53
2025-01-12T06:41:34.6793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,3.99*5A
2025-01-12T06:41:35.6791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,4.30*57
2025-01-12T06:41:36.6789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,4.55*54
2025-01-12T06:41:37.6813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,4.55*55
2025-01-12T06:41:38.6812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,4.46*52
2025-01-12T06:41:39.6691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,4.47*5D
2025-01-12T06:41:40.6690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,4.54*5A
2025-01-12T06:41:41.6720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,4.60*72
2025-01-12T06:41:42.6799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.74,4.47*7F
2025-01-12T06:41:43.6798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.95,4.52*72
2025-01-12T06:41:44.6794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,4.50*7D
2025-01-12T06:41:45.6794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.58,4.14*59
2025-01-12T06:41:46.6791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.32,4.29*59
2025-01-12T06:41:47.6822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.33,5.16*54
2025-01-12T06:41:48.6820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.04,5.76*7A
2025-01-12T06:41:49.6836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.22,5.57*55
2025-01-12T06:41:50.6833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.49,2.56,5.03*58
2025-01-12T06:41:51.6832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,1.59,4.88*58
2025-01-12T06:41:52.6830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,5.04*53
2025-01-12T06:41:53.6828367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,-2.05,5.31*50
2025-01-12T06:41:54.6826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.60,-3.64,5.62*5A
2025-01-12T06:41:55.6777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-4.02,5.77*53
2025-01-12T06:41:56.6717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,5.82*7B
2025-01-12T06:41:57.6715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-2.31,5.65*78
2025-01-12T06:41:58.6713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.68,-0.80,5.33*7C
2025-01-12T06:41:59.6813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.75,5.36*50
2025-01-12T06:42:00.6812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.48,5.73*75
2025-01-12T06:42:01.6809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,1.48,6.12*77
2025-01-12T06:42:02.6807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,1.28,6.58*7D
2025-01-12T06:42:03.6806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,0.92,7.00*77
2025-01-12T06:42:04.6703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.48,6.96*70
2025-01-12T06:42:05.6764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.32,6.33*7D
2025-01-12T06:42:06.6764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.83,5.62*71
2025-01-12T06:42:07.6762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.39,5.32*76
2025-01-12T06:42:08.6759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,5.18*70
2025-01-12T06:42:09.6757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.34,5.06*52
2025-01-12T06:42:10.6755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.12,4.89*55
2025-01-12T06:42:11.6779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.06,4.44*74
2025-01-12T06:42:12.6779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.93,3.94*72
2025-01-12T06:42:13.6809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,3.90*70
2025-01-12T06:42:14.6807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,4.44*72
2025-01-12T06:42:15.6690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,5.24*7C
2025-01-12T06:42:16.6687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,5.73*7C
2025-01-12T06:42:17.6766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.50,5.70*7A
2025-01-12T06:42:18.6764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,5.27*58
2025-01-12T06:42:19.6762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.42,4.48*75
2025-01-12T06:42:20.6759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.96,3.57*7D
2025-01-12T06:42:21.6758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.02,3.29*76
2025-01-12T06:42:22.6724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.87,3.94*51
2025-01-12T06:42:23.6720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.41,4.84*54
2025-01-12T06:42:24.6720675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,1.29,5.43*73
2025-01-12T06:42:25.6738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,4.62,5.84*7E
2025-01-12T06:42:26.6781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,6.26,6.45*73
2025-01-12T06:42:27.6701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.79,6.83*5C
2025-01-12T06:42:28.6699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.89,6.09*5A
2025-01-12T06:42:29.6853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.61,4.57*50
2025-01-12T06:42:30.6850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.91,3.65*73
2025-01-12T06:42:31.6849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.63,4.05*52
2025-01-12T06:42:32.6728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-8.30,4.72*5C
2025-01-12T06:42:33.6841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-5.05,4.59*5B
2025-01-12T06:42:34.6683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.31,3.84*70
2025-01-12T06:42:35.6836630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.63,3.52*51
2025-01-12T06:42:36.6834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,6.37,4.28*5B
2025-01-12T06:42:37.6832229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.75,5.36*59
2025-01-12T06:42:38.6706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.04,5.55*73
2025-01-12T06:42:39.6702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.60,5.13*74
2025-01-12T06:42:40.6701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,4.67*5D
2025-01-12T06:42:41.6856173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.91,4.55*76
2025-01-12T06:42:42.6854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.11,4.88*7D
2025-01-12T06:42:43.6696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.75,5.15*50
2025-01-12T06:42:44.6693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.78,5.12*59
2025-01-12T06:42:45.6758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,5.26*7B
2025-01-12T06:42:46.6757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.05,5.61*51
2025-01-12T06:42:47.6783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.06,5.83*5A
2025-01-12T06:42:48.6820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.08,5.76*71
2025-01-12T06:42:49.6705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.90,5.22*79
2025-01-12T06:42:50.6804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,4.75*55
2025-01-12T06:42:51.6803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.16,4.84*5B
2025-01-12T06:42:52.6801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.82,4.99*58
2025-01-12T06:42:53.6799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,4.52*7D
2025-01-12T06:42:54.6797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.44,4.03*7F
2025-01-12T06:42:55.6795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,4.54*79
2025-01-12T06:42:56.6793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.21,5.73*5C
2025-01-12T06:42:57.6791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.48,6.53*76
2025-01-12T06:42:58.6790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.57,6.68*75
2025-01-12T06:42:59.6787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.11,6.35*53
2025-01-12T06:43:00.6716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,1.69,5.67*58
2025-01-12T06:43:01.6714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,0.35,4.96*59
2025-01-12T06:43:02.6712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,4.91*75
2025-01-12T06:43:03.6710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-3.65,5.75*51
2025-01-12T06:43:04.6800089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.96,-3.49,6.83*5E
2025-01-12T06:43:05.6799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.26,7.32*58
2025-01-12T06:43:06.6824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,6.92*54
2025-01-12T06:43:07.6719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,2.77,6.10*51
2025-01-12T06:43:08.6717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,2.44,5.64*5B
2025-01-12T06:43:09.6716201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,5.56*55
2025-01-12T06:43:10.6712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.83,5.64*5D
2025-01-12T06:43:11.6711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.40,5.65*51
2025-01-12T06:43:12.6709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.56,5.41*59
2025-01-12T06:43:13.6707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,5.14*5F
2025-01-12T06:43:14.6725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,5.05*7A
2025-01-12T06:43:15.6722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,5.06*78
2025-01-12T06:43:16.6720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,4.91*7C
2025-01-12T06:43:17.6718153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,4.54*74
2025-01-12T06:43:18.6717628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,4.31*76
2025-01-12T06:43:19.6715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,4.48*7A
2025-01-12T06:43:20.6808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,4.63*5E
2025-01-12T06:43:21.6738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.39,4.45*51
2025-01-12T06:43:22.6737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.47,4.62*5B
2025-01-12T06:43:23.6807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.10,5.38*51
2025-01-12T06:43:24.6840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,5.89*58
2025-01-12T06:43:25.6712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.42,5.43*56
2025-01-12T06:43:26.6708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.76,4.76*5F
2025-01-12T06:43:27.6708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,4.44*53
2025-01-12T06:43:28.6705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,4.32*54
2025-01-12T06:43:29.6702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.74,4.80*58
2025-01-12T06:43:30.6836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.28,5.70*5D
2025-01-12T06:43:31.6714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.86,6.24*5D
2025-01-12T06:43:32.6714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,5.97*58
2025-01-12T06:43:33.6712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.32,4.98*56
2025-01-12T06:43:34.6710155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.25,4.03*57
2025-01-12T06:43:35.6864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,4.03*79
2025-01-12T06:43:36.6821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,4.84*59
2025-01-12T06:43:37.6821546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,5.41*51
2025-01-12T06:43:38.6695595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.33,5.45*72
2025-01-12T06:43:39.6693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.15,5.23*78
2025-01-12T06:43:40.6691401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.32,4.82*76
2025-01-12T06:43:41.6768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,4.26*71
2025-01-12T06:43:42.6736860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,3.67*71
2025-01-12T06:43:43.6844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.47,3.33*7D
2025-01-12T06:43:44.6842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.53,3.62*7F
2025-01-12T06:43:45.6840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.47,4.10*59
2025-01-12T06:43:46.6838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.88,4.08*5A
2025-01-12T06:43:47.6717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.32,3.79*7F
2025-01-12T06:43:48.6741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,3.63*7A
2025-01-12T06:43:49.6739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.44,3.54*55
2025-01-12T06:43:50.6736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.81,3.79*5E
2025-01-12T06:43:51.6735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,4.24*7C
2025-01-12T06:43:52.6758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.73,4.52*55
2025-01-12T06:43:53.6758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.01,4.45*56
2025-01-12T06:43:54.6764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,4.10*53
2025-01-12T06:43:55.6794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.62,3.79*72
2025-01-12T06:43:56.6793556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.24,3.73*74
2025-01-12T06:43:57.6744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,3.81*7A
2025-01-12T06:43:58.6717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.31,3.86*5F
2025-01-12T06:43:59.6715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.00,3.91*56
2025-01-12T06:44:00.6713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,3.77*53
2025-01-12T06:44:01.6867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,3.63*7A
2025-01-12T06:44:02.6708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,4.09*59
2025-01-12T06:44:03.6707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.82,4.95*74
2025-01-12T06:44:04.6705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.93,5.42*7B
2025-01-12T06:44:05.6744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.13,5.32*7D
2025-01-12T06:44:06.6742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.98,4.88*5A
2025-01-12T06:44:07.6740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.30,4.65*77
2025-01-12T06:44:08.6829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,4.73*7A
2025-01-12T06:44:09.6827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,4.63*51
2025-01-12T06:44:10.6707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.29,4.45*58
2025-01-12T06:44:11.6704928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.31,4.47*54
2025-01-12T06:44:12.6703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.76,4.58*5A
2025-01-12T06:44:13.6701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.61,4.86*75
2025-01-12T06:44:14.6725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,5.24*5E
2025-01-12T06:44:15.6722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,1.68,5.03*5A
2025-01-12T06:44:16.6754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,1.47,3.94*5E
2025-01-12T06:44:17.6750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.00,2.82*5E
2025-01-12T06:44:18.6750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.22,2.79*5E
2025-01-12T06:44:19.6747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.88,-3.38,3.82*52
2025-01-12T06:44:20.6745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.46,-2.16,4.83*5B
2025-01-12T06:44:21.6744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.45,5.15*7B
2025-01-12T06:44:22.6773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.42,4.62*57
2025-01-12T06:44:23.6769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.78,3.21,3.74*5D
2025-01-12T06:44:24.6769155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,2.58,3.21*5C
2025-01-12T06:44:25.6766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,3.19*51
2025-01-12T06:44:26.6784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.40,3.56*5D
2025-01-12T06:44:27.6781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-3.04,3.98*50
2025-01-12T06:44:28.6779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.51,4.10*51
2025-01-12T06:44:29.6810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,3.86*79
2025-01-12T06:44:30.6808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,3.82*72
2025-01-12T06:44:31.6806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,4.16*5A
2025-01-12T06:44:32.6826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.48,4.63*5F
2025-01-12T06:44:33.6824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,4.88*79
2025-01-12T06:44:34.6821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,4.81*56
2025-01-12T06:44:35.6820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.07,4.45*57
2025-01-12T06:44:36.6817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.93,4.17*51
2025-01-12T06:44:37.6815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,4.24*58
2025-01-12T06:44:38.6832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.64,4.47*5D
2025-01-12T06:44:39.6831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.81,4.41*5C
2025-01-12T06:44:40.6829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.03,4.25*56
2025-01-12T06:44:41.6827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,4.34*7A
2025-01-12T06:44:42.6825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.43,4.36*7C
2025-01-12T06:44:43.6823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,4.16*78
2025-01-12T06:44:44.6821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,3.77*79
2025-01-12T06:44:45.6819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.34,3.25*79
2025-01-12T06:44:46.6817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,2.85*5D
2025-01-12T06:44:47.6815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,2.59*75
2025-01-12T06:44:48.6813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.11,2.34*70
2025-01-12T06:44:49.6811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,2.19*7A
2025-01-12T06:44:50.6804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,2.34*51
2025-01-12T06:44:51.6803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.47,2.63*57
2025-01-12T06:44:52.6801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.50,2.44*7E
2025-01-12T06:44:53.6819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,1.65*7B
2025-01-12T06:44:54.6816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.73,0.81*5D
2025-01-12T06:44:55.6814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,0.36*7E
2025-01-12T06:44:56.6735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,0.18*73
2025-01-12T06:44:57.6765692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,359.99*5A
2025-01-12T06:44:58.6764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,359.62*51
2025-01-12T06:44:59.6761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,358.82*5C
2025-01-12T06:45:00.6785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,357.93*5F
2025-01-12T06:45:01.6782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,357.53*79
2025-01-12T06:45:02.6816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,357.75*52
2025-01-12T06:45:03.6735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,358.12*56
2025-01-12T06:45:04.6733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.27,357.92*5C
2025-01-12T06:45:05.6732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.12,357.13*71
2025-01-12T06:45:06.6815703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,356.31*51
2025-01-12T06:45:07.6885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.55,355.75*7A
2025-01-12T06:45:08.6892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.79,355.39*7B
2025-01-12T06:45:09.6890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,354.80*75
2025-01-12T06:45:10.6732190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.05,354.25*51
2025-01-12T06:45:11.6730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.56,354.15*52
2025-01-12T06:45:12.6729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.07,354.09*52
2025-01-12T06:45:13.6727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,353.55*5A
2025-01-12T06:45:14.6881465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,352.84*7C
2025-01-12T06:45:15.6879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.44,352.30*7E
2025-01-12T06:45:16.6780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,351.93*71
2025-01-12T06:45:17.6778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,351.60*74
2025-01-12T06:45:18.6777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,350.70*51
2025-01-12T06:45:19.6794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,349.53*59
2025-01-12T06:45:20.6826875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,348.87*5B
2025-01-12T06:45:21.6825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,348.57*5F
2025-01-12T06:45:22.6851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,347.98*77
2025-01-12T06:45:23.6849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,347.07*5A
2025-01-12T06:45:24.6774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,346.10*5B
2025-01-12T06:45:25.6873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,345.27*5C
2025-01-12T06:45:26.6780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,344.54*7D
2025-01-12T06:45:27.6779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.53,343.66*7B
2025-01-12T06:45:28.6797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,342.83*73
2025-01-12T06:45:29.6819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,342.38*5B
2025-01-12T06:45:30.6866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.46,342.32*53
2025-01-12T06:45:31.6800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.69,341.86*52
2025-01-12T06:45:32.6798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.73,340.48*5B
2025-01-12T06:45:33.6797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,338.59*5F
2025-01-12T06:45:34.6793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.63,337.08*78
2025-01-12T06:45:35.6792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.95,336.40*74
2025-01-12T06:45:36.6820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.38,336.18*78
2025-01-12T06:45:37.6817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.54,335.68*51
2025-01-12T06:45:38.6849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.77,334.48*53
2025-01-12T06:45:39.6847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.32,332.97*58
2025-01-12T06:45:40.6770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.91,331.90*79
2025-01-12T06:45:41.6766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,331.22*7D
2025-01-12T06:45:42.6788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,330.31*58
2025-01-12T06:45:43.6817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,329.01*5F
2025-01-12T06:45:44.6816156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,327.69*5B
2025-01-12T06:45:45.6813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,326.49*5C
2025-01-12T06:45:46.6810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,325.18*72
2025-01-12T06:45:47.6846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.79,324.01*7A
2025-01-12T06:45:48.6869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.02,323.23*7A
2025-01-12T06:45:49.6869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,322.06*7D
2025-01-12T06:45:50.6867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.40,319.86*54
2025-01-12T06:45:51.6776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-1.58,317.21*59
2025-01-12T06:45:52.6774934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-3.44,315.20*53
2025-01-12T06:45:53.6772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.09,313.91*51
2025-01-12T06:45:54.6829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.12,313.27*78
2025-01-12T06:45:55.6826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-3.84,313.14*72
2025-01-12T06:45:56.6770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.56,312.77*7C
2025-01-12T06:45:57.6734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,311.52*7D
2025-01-12T06:45:58.6769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,1.88,309.35*7B
2025-01-12T06:45:59.6773860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.71,307.08*7E
2025-01-12T06:46:00.6819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,305.41*54
2025-01-12T06:46:01.6817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.27,304.23*76
2025-01-12T06:46:02.6814474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.17,302.65*71
2025-01-12T06:46:03.6840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.42,300.21*5F
2025-01-12T06:46:04.6871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.45,298.12*57
2025-01-12T06:46:05.6869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,297.19*5F
2025-01-12T06:46:06.6868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,296.99*7E
2025-01-12T06:46:07.6866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.63,296.48*52
2025-01-12T06:46:08.6864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.85,295.05*7B
2025-01-12T06:46:09.6862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.25,292.77*74
2025-01-12T06:46:10.6860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.27,289.97*52
2025-01-12T06:46:11.6858323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.42,287.21*58
2025-01-12T06:46:12.6856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.39,284.73*57
2025-01-12T06:46:13.6854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.56,282.79*7A
2025-01-12T06:46:14.6765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.56,281.77*76
2025-01-12T06:46:15.6816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-3.96,281.61*72
2025-01-12T06:46:16.6894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.48,281.05*7C
2025-01-12T06:46:17.6794852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,279.03*76
2025-01-12T06:46:18.6793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,2.83,275.99*75
2025-01-12T06:46:19.6790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.70,1.16,273.18*71
2025-01-12T06:46:20.6789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.70,271.32*5B
2025-01-12T06:46:21.6787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.99,270.17*72
2025-01-12T06:46:22.6837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-11.78,269.24*4E
2025-01-12T06:46:23.6835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-10.82,268.16*44
2025-01-12T06:46:24.6833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.10,267.10*7A
2025-01-12T06:46:25.6830547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,266.12*7A
2025-01-12T06:46:26.6864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,6.39,264.87*78
2025-01-12T06:46:27.6827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,7.91,263.42*74
2025-01-12T06:46:28.6840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.66,262.00*50
2025-01-12T06:46:29.6771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,260.38*71
2025-01-12T06:46:30.6770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.74,258.62*7D
2025-01-12T06:46:31.6767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-10.44,257.23*48
2025-01-12T06:46:32.6809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-11.13,256.20*66
2025-01-12T06:46:33.6853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-8.03,254.92*52
2025-01-12T06:46:34.6851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.30,253.19*5F
2025-01-12T06:46:35.6849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,3.33,251.32*7D
2025-01-12T06:46:36.6847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,6.80,249.64*7E
2025-01-12T06:46:37.6870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,7.31,248.12*57
2025-01-12T06:46:38.6869370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.24,246.66*5A
2025-01-12T06:46:39.6866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.25,245.41*76
2025-01-12T06:46:40.6865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-9.85,244.69*71
2025-01-12T06:46:41.6884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-14.97,244.38*4E
2025-01-12T06:46:42.6882519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-15.30,243.90*45
2025-01-12T06:46:43.6880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-10.22,242.64*62
2025-01-12T06:46:44.6877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.01,240.45*50
2025-01-12T06:46:45.6876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,7.42,238.32*78
2025-01-12T06:46:46.6874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,10.18,237.10*4E
2025-01-12T06:46:47.6865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,6.81,236.44*5B
2025-01-12T06:46:48.6863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.34,235.60*73
2025-01-12T06:46:49.6786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.40,234.42*73
2025-01-12T06:46:50.6842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-13.93,233.13*60
2025-01-12T06:46:51.6885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-14.41,231.93*68
2025-01-12T06:46:52.6865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-9.80,230.89*7D
2025-01-12T06:46:53.6862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,229.93*7F
2025-01-12T06:46:54.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,6.70,229.11*77
2025-01-12T06:46:55.6887210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,11.99,228.30*4D
2025-01-12T06:46:56.6885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,11.88,227.17*4E
2025-01-12T06:46:57.6727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,6.40,225.63*73
2025-01-12T06:46:58.6881661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,224.09*5D
2025-01-12T06:46:59.6880104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-10.13,223.37*4B
2025-01-12T06:47:00.6877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-15.40,223.78*47
2025-01-12T06:47:01.6897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-17.06,224.64*48
2025-01-12T06:47:02.6755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-14.89,225.34*4F
2025-01-12T06:47:03.6753560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-9.39,225.45*50
2025-01-12T06:47:04.6752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.45,224.66*55
2025-01-12T06:47:05.6792176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,6.93,223.02*78
2025-01-12T06:47:06.6808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,12.48,220.92*4E
2025-01-12T06:47:07.6814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,12.57,219.05*42
2025-01-12T06:47:08.6833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,6.72,218.16*53
2025-01-12T06:47:09.6832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.85,218.37*7F
2025-01-12T06:47:10.6829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-11.95,219.09*4B
2025-01-12T06:47:11.6827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-16.70,219.69*4C
2025-01-12T06:47:12.6825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-15.48,219.72*64
2025-01-12T06:47:13.6734401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-8.95,219.00*5C
2025-01-12T06:47:14.6764838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,217.99*50
2025-01-12T06:47:15.6762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,6.60,217.19*71
2025-01-12T06:47:16.6760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,9.74,216.33*77
2025-01-12T06:47:17.6757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,8.90,215.14*7C
2025-01-12T06:47:18.6756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.45,213.99*73
2025-01-12T06:47:19.6832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,213.49*74
2025-01-12T06:47:20.6829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-8.96,213.92*71
2025-01-12T06:47:21.6911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-12.81,214.77*41
2025-01-12T06:47:22.6908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-12.65,215.16*4E
2025-01-12T06:47:23.6778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-8.54,215.03*5D
2025-01-12T06:47:24.6829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.96,214.63*5C
2025-01-12T06:47:25.6791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,4.57,213.71*75
2025-01-12T06:47:26.6874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,7.75,212.66*76
2025-01-12T06:47:27.6872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,6.16,212.32*56
2025-01-12T06:47:28.6869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.23,212.54*56
2025-01-12T06:47:29.6868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.22,212.91*7B
2025-01-12T06:47:30.6782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.95,213.01*71
2025-01-12T06:47:31.6779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-8.53,212.52*56
2025-01-12T06:47:32.6777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.35,212.01*5E
2025-01-12T06:47:33.6775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,211.91*5E
2025-01-12T06:47:34.6773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,212.01*7A
2025-01-12T06:47:35.6780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,212.28*59
2025-01-12T06:47:36.6769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,212.41*7C
2025-01-12T06:47:37.6767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.99,212.15*7E
2025-01-12T06:47:38.6792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.68,211.59*76
2025-01-12T06:47:39.6791286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,211.01*78
2025-01-12T06:47:40.6780456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,210.60*55
2025-01-12T06:47:41.6778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,210.31*73
2025-01-12T06:47:42.6771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,210.21*79
2025-01-12T06:47:43.6796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,210.40*7C
2025-01-12T06:47:44.6794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.49,211.02*7B
2025-01-12T06:47:45.6793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.65,211.84*78
2025-01-12T06:47:46.6790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-8.15,212.55*70
2025-01-12T06:47:47.6823862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.79,212.92*51
2025-01-12T06:47:48.6846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.74,212.51*57
2025-01-12T06:47:49.6846100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.18,211.31*76
2025-01-12T06:47:50.6844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.54,210.04*78
2025-01-12T06:47:51.6877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,6.19,209.42*7A
2025-01-12T06:47:52.6876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.45,209.71*5C
2025-01-12T06:47:53.6872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.44,210.81*56
2025-01-12T06:47:54.6870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.51,211.75*7C
2025-01-12T06:47:55.6869646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.75,211.93*50
2025-01-12T06:47:56.6762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-6.01,211.46*56
2025-01-12T06:47:57.6884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.95,211.05*54
2025-01-12T06:47:58.6882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,211.11*75
2025-01-12T06:47:59.6752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.42,211.51*7D
2025-01-12T06:48:00.6748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.30,212.02*7A
2025-01-12T06:48:01.6745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,212.60*56
2025-01-12T06:48:02.6744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,213.35*55
2025-01-12T06:48:03.6741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.58,213.91*7B
2025-01-12T06:48:04.6739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.88,214.28*7F
2025-01-12T06:48:05.6736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.80,214.23*75
2025-01-12T06:48:06.6857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,213.55*79
2025-01-12T06:48:07.6855909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,212.71*52
2025-01-12T06:48:08.6853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,212.32*7F
2025-01-12T06:48:09.6852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.95,212.68*72
2025-01-12T06:48:10.6849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-4.46,213.70*7C
2025-01-12T06:48:11.6883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.99,215.10*7A
2025-01-12T06:48:12.6881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.46,216.43*79
2025-01-12T06:48:13.6760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.88,217.22*54
2025-01-12T06:48:14.6758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.99,217.25*5F
2025-01-12T06:48:15.6755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,216.59*5B
2025-01-12T06:48:16.6817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,215.95*72
2025-01-12T06:48:17.6773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,215.93*7D
2025-01-12T06:48:18.6772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,216.11*7F
2025-01-12T06:48:19.6770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,216.31*52
2025-01-12T06:48:20.6767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.18,216.69*58
2025-01-12T06:48:21.6765874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,217.14*50
2025-01-12T06:48:22.6763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,217.51*77
2025-01-12T06:48:23.6761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,218.19*53
2025-01-12T06:48:24.6759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,218.96*76
2025-01-12T06:48:25.6777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,219.86*7F
2025-01-12T06:48:26.6776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.99,221.17*78
2025-01-12T06:48:27.6836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-9.42,222.48*7E
2025-01-12T06:48:28.6834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-9.11,222.95*5B
2025-01-12T06:48:29.6859177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-6.48,222.80*53
2025-01-12T06:48:30.6740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.69,222.73*55
2025-01-12T06:48:31.6738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.17,222.45*7D
2025-01-12T06:48:32.6785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.99,221.81*74
2025-01-12T06:48:33.6804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.39,221.25*74
2025-01-12T06:48:34.6882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.02,221.19*5E
2025-01-12T06:48:35.6801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.15,221.64*5C
2025-01-12T06:48:36.6799628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.68,222.37*72
2025-01-12T06:48:37.6797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.98,223.36*7A
2025-01-12T06:48:38.6828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-12.29,224.34*45
2025-01-12T06:48:39.6826083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-13.72,224.39*67
2025-01-12T06:48:40.6823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-11.43,223.52*61
2025-01-12T06:48:41.6821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-5.38,222.01*5C
2025-01-12T06:48:42.6818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.39,220.61*74
2025-01-12T06:48:43.6853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,8.15,220.21*74
2025-01-12T06:48:44.6851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,9.77,220.64*50
2025-01-12T06:48:45.6759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,6.98,221.38*5B
2025-01-12T06:48:46.6789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,222.11*54
2025-01-12T06:48:47.6806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.76,222.52*50
2025-01-12T06:48:48.6805043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-10.33,222.42*6C
2025-01-12T06:48:49.6824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-11.64,222.43*61
2025-01-12T06:48:50.6951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-9.08,222.59*5B
2025-01-12T06:48:51.6791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,222.33*50
2025-01-12T06:48:52.6790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.87,222.09*70
2025-01-12T06:48:53.6788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.51,222.54*54
2025-01-12T06:48:54.6804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.66,223.80*59
2025-01-12T06:48:55.6851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.78,225.05*70
2025-01-12T06:48:56.6882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.25,225.65*78
2025-01-12T06:48:57.6880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.98,225.51*79
2025-01-12T06:48:58.6799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.83,224.70*5E
2025-01-12T06:48:59.6856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.05,223.72*5F
2025-01-12T06:49:00.6853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,223.08*58
2025-01-12T06:49:01.6849963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,222.73*71
2025-01-12T06:49:02.6745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.22,222.28*7D
2025-01-12T06:49:03.6743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.28,221.45*75
2025-01-12T06:49:04.6781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,220.70*70
2025-01-12T06:49:05.6886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,220.24*7A
2025-01-12T06:49:06.6842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,219.84*79
2025-01-12T06:49:07.6888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.01,219.17*7D
2025-01-12T06:49:08.6887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.45,218.74*70
2025-01-12T06:49:09.6885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.19,218.49*71
2025-01-12T06:49:10.6881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.59,217.90*77
2025-01-12T06:49:11.6880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.96,216.88*50
2025-01-12T06:49:12.6783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,215.36*56
2025-01-12T06:49:13.6781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.08,213.94*76
2025-01-12T06:49:14.6778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.24,213.11*7C
2025-01-12T06:49:15.6777648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.24,212.51*7B
2025-01-12T06:49:16.6776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,211.88*7A
2025-01-12T06:49:17.6773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,211.28*76
2025-01-12T06:49:18.6771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,210.67*7E
2025-01-12T06:49:19.6769644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,210.05*50
2025-01-12T06:49:20.6790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,209.36*7E
2025-01-12T06:49:21.6787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.77,208.70*7F
2025-01-12T06:49:22.6766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.53,208.46*79
2025-01-12T06:49:23.6819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.91,208.78*71
2025-01-12T06:49:24.6848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.17,209.17*7F
2025-01-12T06:49:25.6743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.28,209.29*5A
2025-01-12T06:49:26.6741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.33,208.95*56
2025-01-12T06:49:27.6738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,3.03,208.13*75
2025-01-12T06:49:28.6736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,5.07,206.93*79
2025-01-12T06:49:29.6892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.12,205.67*74
2025-01-12T06:49:30.6866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.26,205.10*53
2025-01-12T06:49:31.6864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-4.71,205.67*73
2025-01-12T06:49:32.6862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-8.10,206.82*7B
2025-01-12T06:49:33.6861485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.66,207.54*71
2025-01-12T06:49:34.6792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.49,207.61*59
2025-01-12T06:49:35.6790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.65,207.41*58
2025-01-12T06:49:36.6882839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.29,206.97*7B
2025-01-12T06:49:37.6783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.34,206.63*7B
2025-01-12T06:49:38.6782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.68,206.54*7F
2025-01-12T06:49:39.6779186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,206.50*78
2025-01-12T06:49:40.6763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,206.51*58
2025-01-12T06:49:41.6809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,206.42*52
2025-01-12T06:49:42.6858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,206.37*78
2025-01-12T06:49:43.6857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,206.41*72
2025-01-12T06:49:44.6856057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.04,206.76*74
2025-01-12T06:49:45.6870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.45,207.21*75
2025-01-12T06:49:46.6870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,207.34*71
2025-01-12T06:49:47.6889891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,207.46*54
2025-01-12T06:49:48.6809506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,208.01*54
2025-01-12T06:49:49.6808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,208.74*54
2025-01-12T06:49:50.6805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.55,209.02*5A
2025-01-12T06:49:51.6803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.23,208.72*5E
2025-01-12T06:49:52.6801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.10,207.91*5B
2025-01-12T06:49:53.6800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,207.12*50
2025-01-12T06:49:54.6797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.16,206.85*5F
2025-01-12T06:49:55.6890478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.50,207.24*7A
2025-01-12T06:49:56.6801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.76,207.85*72
2025-01-12T06:49:57.6801449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,208.31*7F
2025-01-12T06:49:58.6798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,208.43*59
2025-01-12T06:49:59.6797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.23,208.19*51
2025-01-12T06:50:00.6884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,207.92*51
2025-01-12T06:50:01.6881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,207.88*53
2025-01-12T06:50:02.6881420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,207.84*79
2025-01-12T06:50:03.6879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,207.75*75
2025-01-12T06:50:04.6877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,207.89*51
2025-01-12T06:50:05.6803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,207.92*7E
2025-01-12T06:50:06.6802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,207.85*7A
2025-01-12T06:50:07.6800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,207.88*7F
2025-01-12T06:50:08.6830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,208.08*7A
2025-01-12T06:50:09.6826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,208.38*76
2025-01-12T06:50:10.6825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,208.32*78
2025-01-12T06:50:11.6847421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,208.14*58
2025-01-12T06:50:12.6845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,208.21*51
2025-01-12T06:50:13.6897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,208.40*5B
2025-01-12T06:50:14.6758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,208.53*58
2025-01-12T06:50:15.6756707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,208.79*54
2025-01-12T06:50:16.6805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,208.95*52
2025-01-12T06:50:17.6804765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,208.73*77
2025-01-12T06:50:18.6801131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,208.34*77
2025-01-12T06:50:19.6800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,208.10*77
2025-01-12T06:50:20.6798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,208.19*7C
2025-01-12T06:50:21.6824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.91,208.50*7B
2025-01-12T06:50:22.6849042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.49,208.88*74
2025-01-12T06:50:23.6847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.25,209.07*50
2025-01-12T06:50:24.6845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,208.82*59
2025-01-12T06:50:25.6843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,208.33*54
2025-01-12T06:50:26.6841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,207.79*5A
2025-01-12T06:50:27.6840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,207.10*72
2025-01-12T06:50:28.6838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.28,206.34*77
2025-01-12T06:50:29.6835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.50,205.81*59
2025-01-12T06:50:30.6872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,205.97*55
2025-01-12T06:50:31.6887303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.94,206.81*79
2025-01-12T06:50:32.6885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.09,207.96*7F
2025-01-12T06:50:33.6821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.30,208.99*7E
2025-01-12T06:50:34.6908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.37,209.55*57
2025-01-12T06:50:35.6905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.83,209.49*52
2025-01-12T06:50:36.6904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,208.62*59
2025-01-12T06:50:37.6746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.24,207.09*75
2025-01-12T06:50:38.6899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.27,205.70*71
2025-01-12T06:50:39.6842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.20,205.06*55
2025-01-12T06:50:40.6841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.13,204.98*79
2025-01-12T06:50:41.6838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.76,205.12*7F
2025-01-12T06:50:42.6787869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.89,205.56*7A
2025-01-12T06:50:43.6787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.59,206.33*70
2025-01-12T06:50:44.6785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.61,207.25*53
2025-01-12T06:50:45.6783604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,208.24*5C
2025-01-12T06:50:46.6781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,208.92*50
2025-01-12T06:50:47.6871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,208.99*78
2025-01-12T06:50:48.6867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.90,208.29*73
2025-01-12T06:50:49.6866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.87,206.97*71
2025-01-12T06:50:50.6800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.59,205.07*75
2025-01-12T06:50:51.6859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,203.36*54
2025-01-12T06:50:52.6857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,202.93*70
2025-01-12T06:50:53.6855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.69,203.64*76
2025-01-12T06:50:54.6853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.13,204.67*7C
2025-01-12T06:50:55.6851760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.15,205.72*7D
2025-01-12T06:50:56.6910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.09,206.80*70
2025-01-12T06:50:57.6909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,207.85*5A
2025-01-12T06:50:58.6906214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,208.40*54
2025-01-12T06:50:59.6905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,208.23*73
2025-01-12T06:51:00.6901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.60,207.76*7B
2025-01-12T06:51:01.6900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.50,207.35*77
2025-01-12T06:51:02.6851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,207.08*7B
2025-01-12T06:51:03.6803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,206.94*73
2025-01-12T06:51:04.6859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,206.86*7A
2025-01-12T06:51:05.6842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,206.68*75
2025-01-12T06:51:06.6842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,206.34*50
2025-01-12T06:51:07.6838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,206.08*50
2025-01-12T06:51:08.6771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,206.07*5A
2025-01-12T06:51:09.6928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,206.20*76
2025-01-12T06:51:10.6926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,206.58*73
2025-01-12T06:51:11.6924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,207.32*7A
2025-01-12T06:51:12.6922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,208.33*77
2025-01-12T06:51:13.6787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,209.21*77
2025-01-12T06:51:14.6786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,209.62*50
2025-01-12T06:51:15.6784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,209.32*58
2025-01-12T06:51:16.6782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,208.42*5F
2025-01-12T06:51:17.6781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,207.12*71
2025-01-12T06:51:18.6913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.64,205.68*72
2025-01-12T06:51:19.6911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.47,204.62*76
2025-01-12T06:51:20.6958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,204.53*71
2025-01-12T06:51:21.6919976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.88,205.41*70
2025-01-12T06:51:22.6872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.99,206.78*7B
2025-01-12T06:51:23.6834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.23,207.95*7B
2025-01-12T06:51:24.6831636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.04,208.63*59
2025-01-12T06:51:25.6892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,208.90*56
2025-01-12T06:51:26.6889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,208.87*7C
2025-01-12T06:51:27.6886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,208.57*51
2025-01-12T06:51:28.6906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.36,208.14*72
2025-01-12T06:51:29.6904579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.65,207.34*75
2025-01-12T06:51:30.6773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.36,206.42*7D
2025-01-12T06:51:31.6770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,205.89*56
2025-01-12T06:51:32.6925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,205.71*5F
2025-01-12T06:51:33.6923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,205.81*74
2025-01-12T06:51:34.6922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,206.29*7C
2025-01-12T06:51:35.6942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,207.10*70
2025-01-12T06:51:36.6784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,207.89*78
2025-01-12T06:51:37.6782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,208.48*7B
2025-01-12T06:51:38.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,208.76*71
2025-01-12T06:51:39.6839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,208.63*5B
2025-01-12T06:51:40.6836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,208.09*51
2025-01-12T06:51:41.6834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,207.23*70
2025-01-12T06:51:42.6793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.81,206.08*7C
2025-01-12T06:51:43.6792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.29,205.01*72
2025-01-12T06:51:44.6791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.35,204.60*5C
2025-01-12T06:51:45.6789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,204.96*57
2025-01-12T06:51:46.6943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.23,206.09*76
2025-01-12T06:51:47.6828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-9.36,207.84*7D
2025-01-12T06:51:48.6826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-12.76,209.41*48
2025-01-12T06:51:49.6824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-12.96,210.26*68
2025-01-12T06:51:50.6839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-9.35,210.44*5F
2025-01-12T06:51:51.6837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.55,210.15*50
2025-01-12T06:51:52.6835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.71,209.39*79
2025-01-12T06:51:53.6835089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,8.54,208.44*7D
2025-01-12T06:51:54.6903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,7.06,207.89*5F
2025-01-12T06:51:55.6900798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.63,207.76*56
2025-01-12T06:51:56.6934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.02,207.96*70
2025-01-12T06:51:57.6933505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-10.21,208.59*43
2025-01-12T06:51:58.6798669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-12.54,209.62*42
2025-01-12T06:51:59.6817045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-11.67,210.82*45
2025-01-12T06:52:00.6814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.00,211.63*74
2025-01-12T06:52:01.6813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.91,211.69*5A
2025-01-12T06:52:02.6811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.92,211.22*7F
2025-01-12T06:52:03.6810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,5.22,210.50*73
2025-01-12T06:52:04.6886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.89,209.63*76
2025-01-12T06:52:05.6885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.81,208.92*75
2025-01-12T06:52:06.6884684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,208.53*7F
2025-01-12T06:52:07.6882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.89,208.28*7D
2025-01-12T06:52:08.6941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.88,207.95*77
2025-01-12T06:52:09.6938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.85,207.62*72
2025-01-12T06:52:10.6985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.49,207.62*71
2025-01-12T06:52:11.6804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,207.97*72
2025-01-12T06:52:12.6943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,208.38*72
2025-01-12T06:52:13.6941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,208.82*7A
2025-01-12T06:52:14.6805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,209.16*76
2025-01-12T06:52:15.6850746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,209.22*58
2025-01-12T06:52:16.6788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.06,208.80*55
2025-01-12T06:52:17.6786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.56,208.09*56
2025-01-12T06:52:18.6784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.09,207.21*5D
2025-01-12T06:52:19.6784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.65,206.22*70
2025-01-12T06:52:20.6780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.18,205.57*70
2025-01-12T06:52:21.6936295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,205.37*5E
2025-01-12T06:52:22.6934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,205.37*74
2025-01-12T06:52:23.6931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,205.52*7E
2025-01-12T06:52:24.6929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,206.02*7A
2025-01-12T06:52:25.6927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.33,206.55*7B
2025-01-12T06:52:26.6926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.57,206.92*72
2025-01-12T06:52:27.6792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.89,207.20*7A
2025-01-12T06:52:28.6791164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.17,207.30*53
2025-01-12T06:52:29.6788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.57,207.43*5C
2025-01-12T06:52:30.6786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.78,207.58*54
2025-01-12T06:52:31.6785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.16,207.59*75
2025-01-12T06:52:32.6782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.18,207.31*7A
2025-01-12T06:52:33.6934129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.37,206.65*75
2025-01-12T06:52:34.6930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,206.15*52
2025-01-12T06:52:35.6929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,206.14*75
2025-01-12T06:52:36.6926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.49,206.52*74
2025-01-12T06:52:37.6925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.36,206.92*79
2025-01-12T06:52:38.6820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.87,207.21*77
2025-01-12T06:52:39.6816820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.55,207.39*57
2025-01-12T06:52:40.6816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,207.66*56
2025-01-12T06:52:41.6815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,208.05*5A
2025-01-12T06:52:42.6834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,208.48*7D
2025-01-12T06:52:43.6908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,208.63*58
2025-01-12T06:52:44.6879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,208.33*52
2025-01-12T06:52:45.6835568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.75,207.77*54
2025-01-12T06:52:46.6832254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,207.13*54
2025-01-12T06:52:47.6830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,206.35*75
2025-01-12T06:52:48.6829176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,205.55*5E
2025-01-12T06:52:49.6893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,205.08*74
2025-01-12T06:52:50.6950395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.83,205.17*73
2025-01-12T06:52:51.6857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.02,205.85*78
2025-01-12T06:52:52.6856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.31,206.74*7B
2025-01-12T06:52:53.6853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,207.46*7C
2025-01-12T06:52:54.6852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,207.91*59
2025-01-12T06:52:55.6869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,208.00*59
2025-01-12T06:52:56.6909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.98,207.75*56
2025-01-12T06:52:57.6908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.98,207.23*59
2025-01-12T06:52:58.6906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.86,206.45*5F
2025-01-12T06:52:59.6816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.10,205.58*70
2025-01-12T06:53:00.6814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.51,204.88*71
2025-01-12T06:53:01.6934951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.38,204.77*51
2025-01-12T06:53:02.6932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.38,204.97*7A
2025-01-12T06:53:03.6829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.64,205.09*76
2025-01-12T06:53:04.6827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.25,205.31*7C
2025-01-12T06:53:05.6853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.19,205.70*7F
2025-01-12T06:53:06.6904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,206.37*7D
2025-01-12T06:53:07.6831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,207.25*77
2025-01-12T06:53:08.6856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,208.01*77
2025-01-12T06:53:09.6853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,208.37*53
2025-01-12T06:53:10.6852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.70,207.95*5A
2025-01-12T06:53:11.6850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.20,206.94*51
2025-01-12T06:53:12.6849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.36,205.76*54
2025-01-12T06:53:13.6845836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,204.75*75
2025-01-12T06:53:14.6845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,204.37*58
2025-01-12T06:53:15.6843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.39,204.82*7F
2025-01-12T06:53:16.6841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.55,205.51*7B
2025-01-12T06:53:17.6839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.60,206.00*7A
2025-01-12T06:53:18.6873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.54,206.63*74
2025-01-12T06:53:19.6884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.88,207.23*7E
2025-01-12T06:53:20.6823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,207.61*72
2025-01-12T06:53:21.6890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,207.96*5F
2025-01-12T06:53:22.6890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,208.68*57
2025-01-12T06:53:23.6887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,209.38*54
2025-01-12T06:53:24.6932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,209.45*5C
2025-01-12T06:53:25.6794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.37,208.74*72
2025-01-12T06:53:26.6792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.43,207.65*72
2025-01-12T06:53:27.6946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,206.64*58
2025-01-12T06:53:28.6944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,206.21*79
2025-01-12T06:53:29.6942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.74,206.41*79
2025-01-12T06:53:30.6808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.54,206.85*77
2025-01-12T06:53:31.6806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.33,207.15*7C
2025-01-12T06:53:32.6802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.84,207.31*56
2025-01-12T06:53:33.6802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,207.45*58
2025-01-12T06:53:34.6800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,207.90*5D
2025-01-12T06:53:35.6797720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.05,208.93*54
2025-01-12T06:53:36.6861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,210.00*51
2025-01-12T06:53:37.6816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,210.32*5A
2025-01-12T06:53:38.6839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,209.84*5B
2025-01-12T06:53:39.6868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,208.87*57
2025-01-12T06:53:40.6866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,207.87*5B
2025-01-12T06:53:41.6864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,207.20*5A
2025-01-12T06:53:42.6864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,206.88*50
2025-01-12T06:53:43.6862987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,206.87*5A
2025-01-12T06:53:44.6860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,206.94*58
2025-01-12T06:53:45.6858581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,207.27*78
2025-01-12T06:53:46.6889559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,207.83*7E
2025-01-12T06:53:47.6951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,208.46*72
2025-01-12T06:53:48.6949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.56,209.03*73
2025-01-12T06:53:49.6791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.98,209.26*5B
2025-01-12T06:53:50.6843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,209.20*5E
2025-01-12T06:53:51.6922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,209.01*7B
2025-01-12T06:53:52.6833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,208.77*5D
2025-01-12T06:53:53.6831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,208.37*58
2025-01-12T06:53:54.6903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,208.05*50
2025-01-12T06:53:55.6845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,208.16*54
2025-01-12T06:53:56.6880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,208.66*59
2025-01-12T06:53:57.6879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,209.08*5A
2025-01-12T06:53:58.6914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,209.03*51
2025-01-12T06:53:59.6912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,208.33*5B
2025-01-12T06:54:00.6911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,207.50*7F
2025-01-12T06:54:01.6909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,207.10*55
2025-01-12T06:54:02.6906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,207.37*72
2025-01-12T06:54:03.6905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.06,208.32*78
2025-01-12T06:54:04.6938140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-6.80,209.20*73
2025-01-12T06:54:05.6936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.26,209.65*74
2025-01-12T06:54:06.6934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,209.65*5A
2025-01-12T06:54:07.6933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,209.33*79
2025-01-12T06:54:08.6930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.03,208.98*7D
2025-01-12T06:54:09.6860636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.06,208.67*5B
2025-01-12T06:54:10.6858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,208.31*58
2025-01-12T06:54:11.6856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,207.58*5E
2025-01-12T06:54:12.6855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.00,206.84*51
2025-01-12T06:54:13.6852252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.86,206.65*5F
2025-01-12T06:54:14.6851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,206.73*51
2025-01-12T06:54:15.6939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,206.91*71
2025-01-12T06:54:16.6850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,206.97*73
2025-01-12T06:54:17.6849047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,206.80*7B
2025-01-12T06:54:18.6847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,206.60*71
2025-01-12T06:54:19.6845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,206.60*71
2025-01-12T06:54:20.6842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,206.73*7D
2025-01-12T06:54:21.6841401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,206.74*76
2025-01-12T06:54:22.6838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,206.62*51
2025-01-12T06:54:23.6838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,206.47*7B
2025-01-12T06:54:24.6835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,206.45*50
2025-01-12T06:54:25.6833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,206.43*5C
2025-01-12T06:54:26.6832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.87,206.25*57
2025-01-12T06:54:27.6850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.55,206.03*59
2025-01-12T06:54:28.6849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,205.66*57
2025-01-12T06:54:29.6870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,205.04*53
2025-01-12T06:54:30.6886889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,204.68*71
2025-01-12T06:54:31.6910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,204.78*5F
2025-01-12T06:54:32.6908943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,205.14*5C
2025-01-12T06:54:33.6973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,205.47*72
2025-01-12T06:54:34.6834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,205.77*7E
2025-01-12T06:54:35.6834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,206.09*7B
2025-01-12T06:54:36.6832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,206.50*76
2025-01-12T06:54:37.6829390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,207.00*7E
2025-01-12T06:54:38.6847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,207.25*51
2025-01-12T06:54:39.6927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,206.91*5F
2025-01-12T06:54:40.6925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,206.15*5E
2025-01-12T06:54:41.6922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.70,205.42*77
2025-01-12T06:54:42.6938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.43,205.15*7E
2025-01-12T06:54:43.6937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,205.43*53
2025-01-12T06:54:44.6878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.31,205.78*7F
2025-01-12T06:54:45.6876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.99,206.19*74
2025-01-12T06:54:46.6890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.98,206.91*7F
2025-01-12T06:54:47.6952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.35,207.63*56
2025-01-12T06:54:48.6950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.24,208.19*50
2025-01-12T06:54:49.6949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,208.55*72
2025-01-12T06:54:50.6827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.27,208.63*73
2025-01-12T06:54:51.6857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.82,208.34*7A
2025-01-12T06:54:52.6855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.12,207.62*78
2025-01-12T06:54:53.6853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,206.83*5E
2025-01-12T06:54:54.6850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.86,206.70*77
2025-01-12T06:54:55.6849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.95,207.15*71
2025-01-12T06:54:56.6882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.98,207.92*75
2025-01-12T06:54:57.6879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.91,208.65*7C
2025-01-12T06:54:58.6878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.12,208.96*52
2025-01-12T06:54:59.6876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.60,208.83*50
2025-01-12T06:55:00.6874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.06,208.42*73
2025-01-12T06:55:01.6872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.96,207.79*75
2025-01-12T06:55:02.6871127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.40,207.29*5E
2025-01-12T06:55:03.6886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,207.23*5D
2025-01-12T06:55:04.6884376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,207.46*75
2025-01-12T06:55:05.6908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.55,207.60*77
2025-01-12T06:55:06.6953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.54,207.81*73
2025-01-12T06:55:07.6951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.66,208.17*7F
2025-01-12T06:55:08.6833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.56,208.26*5B
2025-01-12T06:55:09.6831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,208.30*5C
2025-01-12T06:55:10.6848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,208.54*76
2025-01-12T06:55:11.6847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,208.78*54
2025-01-12T06:55:12.6845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,208.92*73
2025-01-12T06:55:13.6844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,209.26*78
2025-01-12T06:55:14.6842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,209.77*55
2025-01-12T06:55:15.6890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,209.93*55
2025-01-12T06:55:16.6950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.64,209.64*71
2025-01-12T06:55:17.6948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.43,209.10*7E
2025-01-12T06:55:18.6925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,208.59*7E
2025-01-12T06:55:19.6924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,208.29*73
2025-01-12T06:55:20.6852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.71,207.97*72
2025-01-12T06:55:21.6850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.52,207.84*72
2025-01-12T06:55:22.6879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.29,208.07*78
2025-01-12T06:55:23.6877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.14,208.50*73
2025-01-12T06:55:24.6904275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,209.03*74
2025-01-12T06:55:25.6901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,209.58*50
2025-01-12T06:55:26.6900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.20,209.82*7E
2025-01-12T06:55:27.6898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.34,209.39*7D
2025-01-12T06:55:28.6896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.76,208.22*71
2025-01-12T06:55:29.6825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,206.68*7D
2025-01-12T06:55:30.6884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,205.35*58
2025-01-12T06:55:31.6881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,204.63*5A
2025-01-12T06:55:32.6881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.07,204.44*72
2025-01-12T06:55:33.6879796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.65,204.47*71
2025-01-12T06:55:34.6914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.44,204.79*78
2025-01-12T06:55:35.6911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.33,205.58*70
2025-01-12T06:55:36.6848364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,206.62*53
2025-01-12T06:55:37.6905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,207.23*5B
2025-01-12T06:55:38.6902798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.10,206.89*72
2025-01-12T06:55:39.6827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.51,205.92*77
2025-01-12T06:55:40.6926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.57,204.86*70
2025-01-12T06:55:41.6924663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,204.44*50
2025-01-12T06:55:42.6973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,204.55*74
2025-01-12T06:55:43.6973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.47,205.10*7B
2025-01-12T06:55:44.6970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.11,205.69*71
2025-01-12T06:55:45.6812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-9.56,205.87*5F
2025-01-12T06:55:46.6810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-8.22,205.72*5E
2025-01-12T06:55:47.6848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.68,205.45*5F
2025-01-12T06:55:48.6844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,205.03*57
2025-01-12T06:55:49.6844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.05,204.60*58
2025-01-12T06:55:50.6842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.14,204.71*5B
2025-01-12T06:55:51.6840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.92,205.54*55
2025-01-12T06:55:52.6838679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,206.58*50
2025-01-12T06:55:53.6836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,207.11*75
2025-01-12T06:55:54.6832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.27,207.22*5A
2025-01-12T06:55:55.6859052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.98,207.23*5A
2025-01-12T06:55:56.6881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.58,206.99*56
2025-01-12T06:55:57.6879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,206.66*50
2025-01-12T06:55:58.6904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,206.21*56
2025-01-12T06:55:59.6935009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,205.87*78
2025-01-12T06:56:00.6933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,205.63*71
2025-01-12T06:56:01.6930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,205.48*5B
2025-01-12T06:56:02.6929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.03,205.39*54
2025-01-12T06:56:03.6926899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,205.77*73
2025-01-12T06:56:04.6923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.70,206.52*79
2025-01-12T06:56:05.6922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.80,207.37*75
2025-01-12T06:56:06.6919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.90,208.21*78
2025-01-12T06:56:07.6918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.80,208.88*57
2025-01-12T06:56:08.6917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.66,209.27*51
2025-01-12T06:56:09.6915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.87,209.18*5E
2025-01-12T06:56:10.6913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,208.49*58
2025-01-12T06:56:11.6951636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.32,207.16*79
2025-01-12T06:56:12.6836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.98,205.56*7B
2025-01-12T06:56:13.6946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.16,204.41*7C
2025-01-12T06:56:14.6945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,204.21*55
2025-01-12T06:56:15.6876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.81,204.73*72
2025-01-12T06:56:16.6927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.31,205.72*7F
2025-01-12T06:56:17.6926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.11,207.00*7F
2025-01-12T06:56:18.6922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.10,208.29*7C
2025-01-12T06:56:19.6920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.18,209.03*54
2025-01-12T06:56:20.6940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.27,209.13*5A
2025-01-12T06:56:21.6810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.61,208.62*54
2025-01-12T06:56:22.6836065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,207.77*54
2025-01-12T06:56:23.6947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,206.79*74
2025-01-12T06:56:24.6946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.15,205.45*79
2025-01-12T06:56:25.6944401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.76,204.27*73
2025-01-12T06:56:26.6942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.38,203.88*5D
2025-01-12T06:56:27.6941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.22,204.02*5B
2025-01-12T06:56:28.6837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,204.24*75
2025-01-12T06:56:29.6836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.39,204.80*76
2025-01-12T06:56:30.6833678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.30,205.62*7A
2025-01-12T06:56:31.6822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.98,206.54*7E
2025-01-12T06:56:32.6820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-9.00,207.31*5F
2025-01-12T06:56:33.6874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.96,207.64*58
2025-01-12T06:56:34.6871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.36,207.57*54
2025-01-12T06:56:35.6869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.83,207.11*71
2025-01-12T06:56:36.6867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.42,206.38*78
2025-01-12T06:56:37.6881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,6.31,205.65*7D
2025-01-12T06:56:38.6947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.59,205.21*5B
2025-01-12T06:56:39.6945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.24,205.01*54
2025-01-12T06:56:40.6944372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,205.15*70
2025-01-12T06:56:41.6941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.30,205.58*72
2025-01-12T06:56:42.6941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-8.27,205.88*5B
2025-01-12T06:56:43.6938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-8.71,206.29*51
2025-01-12T06:56:44.6955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.54,206.87*76
2025-01-12T06:56:45.6955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.84,207.53*79
2025-01-12T06:56:46.6825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,208.00*5B
2025-01-12T06:56:47.6823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,208.16*73
2025-01-12T06:56:48.6932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.17,208.31*59
2025-01-12T06:56:49.6930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.38,208.58*59
2025-01-12T06:56:50.6905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,209.05*59
2025-01-12T06:56:51.6903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,209.34*7B
2025-01-12T06:56:52.6901175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,209.06*5C
2025-01-12T06:56:53.6899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.62,208.32*5F
2025-01-12T06:56:54.6897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.30,207.59*5C
2025-01-12T06:56:55.6952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,207.12*59
2025-01-12T06:56:56.6978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,207.06*79
2025-01-12T06:56:57.6976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,207.51*77
2025-01-12T06:56:58.6973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,208.27*7F
2025-01-12T06:56:59.6972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,209.07*75
2025-01-12T06:57:00.6971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.25,209.78*79
2025-01-12T06:57:01.6881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.12,210.09*51
2025-01-12T06:57:02.6880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,210.03*5A
2025-01-12T06:57:03.6930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,209.59*5D
2025-01-12T06:57:04.6829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,208.81*77
2025-01-12T06:57:05.6894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,208.11*7F
2025-01-12T06:57:06.6919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,207.42*53
2025-01-12T06:57:07.6960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,207.21*73
2025-01-12T06:57:08.6958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,207.60*7E
2025-01-12T06:57:09.6955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.04,208.11*59
2025-01-12T06:57:10.6954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.95,208.55*50
2025-01-12T06:57:11.6951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,208.65*5E
2025-01-12T06:57:12.6980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,208.55*5D
2025-01-12T06:57:13.6841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,208.61*78
2025-01-12T06:57:14.6837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,208.83*70
2025-01-12T06:57:15.6837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.85,209.07*7C
2025-01-12T06:57:16.6894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,209.23*72
2025-01-12T06:57:17.6893375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,209.23*54
2025-01-12T06:57:18.6870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,209.17*77
2025-01-12T06:57:19.6938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,209.03*56
2025-01-12T06:57:20.6936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,208.91*52
2025-01-12T06:57:21.6934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,208.71*71
2025-01-12T06:57:22.6933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,208.64*54
2025-01-12T06:57:23.6931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.60,208.90*55
2025-01-12T06:57:24.6929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.63,209.08*51
2025-01-12T06:57:25.6927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.76,209.16*59
2025-01-12T06:57:26.6924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,209.13*56
2025-01-12T06:57:27.6923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,208.64*5F
2025-01-12T06:57:28.6920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,207.66*59
2025-01-12T06:57:29.6977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,206.54*75
2025-01-12T06:57:30.6975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,205.80*75
2025-01-12T06:57:31.6972841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.30,205.90*79
2025-01-12T06:57:32.6971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.38,206.63*71
2025-01-12T06:57:33.6862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.98,207.38*76
2025-01-12T06:57:34.6913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.59,207.80*50
2025-01-12T06:57:35.6912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.88,207.70*52
2025-01-12T06:57:36.6910712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.29,207.33*72
2025-01-12T06:57:37.6926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.83,206.87*7E
2025-01-12T06:57:38.6828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.12,206.39*74
2025-01-12T06:57:39.6983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,205.98*56
2025-01-12T06:57:40.6894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,205.62*5A
2025-01-12T06:57:41.6933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.53,205.36*52
2025-01-12T06:57:42.6953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.87,205.33*7D
2025-01-12T06:57:43.6951154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.86,205.15*7D
2025-01-12T06:57:44.6949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,204.95*7E
2025-01-12T06:57:45.6947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,205.21*78
2025-01-12T06:57:46.6945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,205.56*5D
2025-01-12T06:57:47.6942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,205.74*55
2025-01-12T06:57:48.6967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.23,205.81*5B
2025-01-12T06:57:49.6965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,205.85*54
2025-01-12T06:57:50.6964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,205.87*76
2025-01-12T06:57:51.6961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,205.75*5F
2025-01-12T06:57:52.6958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.05,205.57*55
2025-01-12T06:57:53.6958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.16,205.18*52
2025-01-12T06:57:54.6829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.42,204.40*52
2025-01-12T06:57:55.6828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,203.47*50
2025-01-12T06:57:56.6858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.61,203.03*55
2025-01-12T06:57:57.6836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.93,203.24*5C
2025-01-12T06:57:58.6893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.01,203.73*54
2025-01-12T06:57:59.6938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,204.20*59
2025-01-12T06:58:00.6938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,204.45*7B
2025-01-12T06:58:01.6935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.36,204.72*7C
2025-01-12T06:58:02.6933834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.16,204.87*75
2025-01-12T06:58:03.6981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.19,204.69*7F
2025-01-12T06:58:04.6876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.63,204.22*5A
2025-01-12T06:58:05.6874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,203.68*55
2025-01-12T06:58:06.6871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,203.57*77
2025-01-12T06:58:07.6869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.99,203.92*5F
2025-01-12T06:58:08.6868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,204.45*50
2025-01-12T06:58:09.6866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,204.93*71
2025-01-12T06:58:10.6899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,205.28*5B
2025-01-12T06:58:11.6921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,205.22*59
2025-01-12T06:58:12.6889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,204.95*54
2025-01-12T06:58:13.6913908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,204.76*51
2025-01-12T06:58:14.6912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,204.88*7C
2025-01-12T06:58:15.6851186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,205.02*73
2025-01-12T06:58:16.6870817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,205.08*75
2025-01-12T06:58:17.6867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,205.29*7A
2025-01-12T06:58:18.6865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,205.54*7F
2025-01-12T06:58:19.6864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,205.70*76
2025-01-12T06:58:20.6863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,205.88*52
2025-01-12T06:58:21.6888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,206.28*58
2025-01-12T06:58:22.6886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,206.74*52
2025-01-12T06:58:23.6885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,206.98*58
2025-01-12T06:58:24.6883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,207.15*5A
2025-01-12T06:58:25.6882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,207.59*74
2025-01-12T06:58:26.6908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,208.02*76
2025-01-12T06:58:27.6907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,207.95*54
2025-01-12T06:58:28.6927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,207.55*51
2025-01-12T06:58:29.6925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,207.14*57
2025-01-12T06:58:30.6922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.44,206.90*5A
2025-01-12T06:58:31.6943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.37,207.16*7C
2025-01-12T06:58:32.6969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.79,207.98*7B
2025-01-12T06:58:33.6984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.32,209.08*7B
2025-01-12T06:58:34.6827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-9.01,209.92*55
2025-01-12T06:58:35.6825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-7.56,209.98*5B
2025-01-12T06:58:36.6823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.43,209.30*53
2025-01-12T06:58:37.6822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.45,208.37*71
2025-01-12T06:58:38.6848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.64,207.64*73
2025-01-12T06:58:39.6846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.95,207.39*5C
2025-01-12T06:58:40.6845444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.59,207.51*59
2025-01-12T06:58:41.6997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,207.77*73
2025-01-12T06:58:42.6996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.90,208.02*7F
2025-01-12T06:58:43.6995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.43,208.18*7B
2025-01-12T06:58:44.6875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.90,208.10*78
2025-01-12T06:58:45.6969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,207.88*57
2025-01-12T06:58:46.6835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,208.03*56
2025-01-12T06:58:47.6833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,208.36*5A
2025-01-12T06:58:48.6831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,208.64*5A
2025-01-12T06:58:49.6829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,208.69*50
2025-01-12T06:58:50.6827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,208.36*50
2025-01-12T06:58:51.6825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,207.82*55
2025-01-12T06:58:52.6979128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,207.39*75
2025-01-12T06:58:53.6978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,207.18*5B
2025-01-12T06:58:54.6851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,207.22*7D
2025-01-12T06:58:55.6906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,207.35*76
2025-01-12T06:58:56.6905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.11,207.55*73
2025-01-12T06:58:57.6903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.28,207.83*78
2025-01-12T06:58:58.6900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.54,208.09*79
2025-01-12T06:58:59.6899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.51,207.97*5C
2025-01-12T06:59:00.6895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,207.39*54
2025-01-12T06:59:01.6894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,206.88*5D
2025-01-12T06:59:02.6893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,206.51*7E
2025-01-12T06:59:03.6891287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.08,206.04*7C
2025-01-12T06:59:04.6888696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,205.86*70
2025-01-12T06:59:05.6887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,206.03*74
2025-01-12T06:59:06.6885629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,206.28*79
2025-01-12T06:59:07.6883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.28,206.70*79
2025-01-12T06:59:08.6881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,207.14*7A
2025-01-12T06:59:09.6880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,207.29*59
2025-01-12T06:59:10.6878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,207.12*57
2025-01-12T06:59:11.6875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,206.76*54
2025-01-12T06:59:12.6894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,206.29*5B
2025-01-12T06:59:13.6893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,205.88*5A
2025-01-12T06:59:14.6891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,205.75*79
2025-01-12T06:59:15.6889184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,205.73*7E
2025-01-12T06:59:16.6888308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,205.58*7D
2025-01-12T06:59:17.6885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,205.53*59
2025-01-12T06:59:18.6919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,205.69*58
2025-01-12T06:59:19.6916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,206.14*7F
2025-01-12T06:59:20.6914950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,206.61*7B
2025-01-12T06:59:21.6955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,206.84*75
2025-01-12T06:59:22.6954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,206.95*57
2025-01-12T06:59:23.6986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,207.20*72
2025-01-12T06:59:24.6955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.07,207.57*7B
2025-01-12T06:59:25.6953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.64,207.76*79
2025-01-12T06:59:26.6951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,207.60*5C
2025-01-12T06:59:27.6949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,207.14*50
2025-01-12T06:59:28.6947807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.09,206.59*7C
2025-01-12T06:59:29.6964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,206.06*7F
2025-01-12T06:59:30.6832596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,205.77*54
2025-01-12T06:59:31.6985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,205.85*58
2025-01-12T06:59:32.6985513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,206.15*5D
2025-01-12T06:59:33.6982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,206.56*5B
2025-01-12T06:59:34.6981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,207.01*76
2025-01-12T06:59:35.6980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,207.70*78
2025-01-12T06:59:36.6864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.94,208.41*74
2025-01-12T06:59:37.6860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.96,208.73*5B
2025-01-12T06:59:38.6941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-7.99,208.36*5D
2025-01-12T06:59:39.6830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.30,207.33*53
2025-01-12T06:59:40.6847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,206.02*51
2025-01-12T06:59:41.6844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.02,204.82*70
2025-01-12T06:59:42.6843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.47,204.13*73
2025-01-12T06:59:43.6841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.68,204.12*5C
2025-01-12T06:59:44.6840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.16,204.65*5C
2025-01-12T06:59:45.6993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.54,205.79*7A
2025-01-12T06:59:46.6863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.53,207.08*7F
2025-01-12T06:59:47.6861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-8.34,207.95*7B
2025-01-12T06:59:48.6858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.46,207.93*5E
2025-01-12T06:59:49.6856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.48,207.17*5A
2025-01-12T06:59:50.6946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,206.52*5D
2025-01-12T06:59:51.6944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,206.44*51
2025-01-12T06:59:52.6849486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,206.92*51
2025-01-12T06:59:53.6847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,207.61*57
2025-01-12T06:59:54.6845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,208.40*58
2025-01-12T06:59:55.6919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,208.74*58
2025-01-12T06:59:56.6916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.33,208.27*5F
2025-01-12T06:59:57.6915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,207.37*58
2025-01-12T06:59:58.6947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,206.86*7E
2025-01-12T06:59:59.6946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,207.16*78
2025-01-12T07:00:00.6944671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,207.77*78
2025-01-12T07:00:01.6942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,208.50*75
2025-01-12T07:00:02.6941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,209.11*70
2025-01-12T07:00:03.6938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,209.37*5F
2025-01-12T07:00:04.6967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,209.59*7A
2025-01-12T07:00:05.6965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,209.80*7C
2025-01-12T07:00:06.6962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,210.06*78
2025-01-12T07:00:07.6980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,210.55*55
2025-01-12T07:00:08.6979229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,210.96*5D
2025-01-12T07:00:09.6976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.64,210.89*51
2025-01-12T07:00:10.6896665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.22,210.23*50
2025-01-12T07:00:11.6893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,208.92*59
2025-01-12T07:00:12.6893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.19,207.45*71
2025-01-12T07:00:13.6987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,206.87*50
2025-01-12T07:00:14.6864698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.87,207.61*5F
2025-01-12T07:00:15.6900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.51,209.10*74
2025-01-12T07:00:16.6952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.86,210.41*75
2025-01-12T07:00:17.6950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.23,211.27*7E
2025-01-12T07:00:18.6948157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.98,211.39*5B
2025-01-12T07:00:19.6947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,210.88*5D
2025-01-12T07:00:20.6944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,210.24*54
2025-01-12T07:00:21.6956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,209.57*72
2025-01-12T07:00:22.6957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,209.04*5D
2025-01-12T07:00:23.6955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,208.94*52
2025-01-12T07:00:24.6953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,209.33*55
2025-01-12T07:00:25.6950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.63,210.05*50
2025-01-12T07:00:26.6949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.35,210.56*55
2025-01-12T07:00:27.6946296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,210.55*53
2025-01-12T07:00:28.6852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,210.39*77
2025-01-12T07:00:29.6909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,210.19*5B
2025-01-12T07:00:30.6906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.44,210.00*72
2025-01-12T07:00:31.6904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.40,210.43*7E
2025-01-12T07:00:32.6881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-7.05,211.46*7C
2025-01-12T07:00:33.6897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-8.01,212.48*77
2025-01-12T07:00:34.6895819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.05,213.10*7A
2025-01-12T07:00:35.6895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.43,213.08*5F
2025-01-12T07:00:36.6891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.74,212.48*52
2025-01-12T07:00:37.6910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.48,211.64*77
2025-01-12T07:00:38.6909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.84,210.84*7C
2025-01-12T07:00:39.6907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.03,210.08*7F
2025-01-12T07:00:40.6905733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,209.56*58
2025-01-12T07:00:41.6903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,208.87*53
2025-01-12T07:00:42.6902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,208.17*5B
2025-01-12T07:00:43.6899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,207.79*72
2025-01-12T07:00:44.6907121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.19,207.98*7D
2025-01-12T07:00:45.6895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-5.69,209.06*73
2025-01-12T07:00:46.6893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-6.15,210.40*73
2025-01-12T07:00:47.6891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.69,211.43*78
2025-01-12T07:00:48.6940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.66,211.95*58
2025-01-12T07:00:49.6968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.71,211.60*53
2025-01-12T07:00:50.6884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.40,210.50*70
2025-01-12T07:00:51.6882344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.65,209.21*77
2025-01-12T07:00:52.6880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.96,207.95*70
2025-01-12T07:00:53.6877598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.39,206.89*71
2025-01-12T07:00:54.6877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,206.29*50
2025-01-12T07:00:55.6909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,206.01*7D
2025-01-12T07:00:56.6907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.75,206.70*75
2025-01-12T07:00:57.6905931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.95,208.27*7B
2025-01-12T07:00:58.6903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.38,209.83*70
2025-01-12T07:00:59.6900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.43,210.91*7A
2025-01-12T07:01:00.6919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-6.46,211.08*57
2025-01-12T07:01:01.6915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.37,210.29*5C
2025-01-12T07:01:02.6947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.39,209.03*7B
2025-01-12T07:01:03.6945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.53,207.65*7B
2025-01-12T07:01:04.6942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.50,206.63*52
2025-01-12T07:01:05.6875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.51,206.41*53
2025-01-12T07:01:06.6874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,207.05*7C
2025-01-12T07:01:07.6866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.30,207.95*76
2025-01-12T07:01:08.6863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.16,208.80*76
2025-01-12T07:01:09.6861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.35,209.41*59
2025-01-12T07:01:10.6858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.90,209.57*56
2025-01-12T07:01:11.6858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.20,209.09*5C
2025-01-12T07:01:12.6907126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,208.24*5D
2025-01-12T07:01:13.6907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,207.75*72
2025-01-12T07:01:14.6904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.61,207.71*51
2025-01-12T07:01:15.6933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.88,207.81*5C
2025-01-12T07:01:16.6960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,208.06*57
2025-01-12T07:01:17.6959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,208.39*73
2025-01-12T07:01:18.6957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,208.64*7E
2025-01-12T07:01:19.6985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,208.83*7B
2025-01-12T07:01:20.6884422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,208.88*72
2025-01-12T07:01:21.6908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,208.77*50
2025-01-12T07:01:22.6992748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.33,208.54*52
2025-01-12T07:01:23.6879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,208.52*5F
2025-01-12T07:01:24.6878155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,208.53*56
2025-01-12T07:01:25.6875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,208.44*5A
2025-01-12T07:01:26.6873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,208.36*78
2025-01-12T07:01:27.6872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,208.60*55
2025-01-12T07:01:28.6869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,209.18*70
2025-01-12T07:01:29.6867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.20,209.61*70
2025-01-12T07:01:30.6864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.43,209.90*74
2025-01-12T07:01:31.6864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,209.63*74
2025-01-12T07:01:32.6861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,208.98*50
2025-01-12T07:01:33.6860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,208.77*71
2025-01-12T07:01:34.6857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,209.14*5E
2025-01-12T07:01:35.6986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,209.36*56
2025-01-12T07:01:36.6894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,209.25*54
2025-01-12T07:01:37.6891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,208.78*55
2025-01-12T07:01:38.6889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.35,207.97*5D
2025-01-12T07:01:39.6888111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,207.40*54
2025-01-12T07:01:40.6886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,207.42*77
2025-01-12T07:01:41.6972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,207.59*7C
2025-01-12T07:01:42.6970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.20,207.92*7F
2025-01-12T07:01:43.6968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.21,208.82*77
2025-01-12T07:01:44.6966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.98,209.83*7F
2025-01-12T07:01:45.6982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,210.27*7A
2025-01-12T07:01:46.6887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,209.95*54
2025-01-12T07:01:47.6940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,209.29*5E
2025-01-12T07:01:48.6848891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.76,208.79*79
2025-01-12T07:01:49.6846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.37,208.28*7D
2025-01-12T07:01:50.6882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,207.82*78
2025-01-12T07:01:51.6984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,207.66*7C
2025-01-12T07:01:52.6982695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,207.61*7C
2025-01-12T07:01:53.6979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.21,207.76*76
2025-01-12T07:01:54.6978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.68,208.06*78
2025-01-12T07:01:55.7004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.90,208.54*77
2025-01-12T07:01:56.6954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.37,209.17*76
2025-01-12T07:01:57.6915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,209.48*59
2025-01-12T07:01:58.6933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,209.48*78
2025-01-12T07:01:59.6929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.99,209.26*77
2025-01-12T07:02:00.6928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.04,208.95*54
2025-01-12T07:02:01.6926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,208.52*55
2025-01-12T07:02:02.6925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,208.11*79
2025-01-12T07:02:03.7001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,207.87*53
2025-01-12T07:02:04.6999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,207.87*74
2025-01-12T07:02:05.6997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.52,208.18*71
2025-01-12T07:02:06.6875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.96,208.56*78
2025-01-12T07:02:07.6873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.67,208.89*76
2025-01-12T07:02:08.6909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.95,209.13*53
2025-01-12T07:02:09.6907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,209.30*5E
2025-01-12T07:02:10.6928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,209.40*76
2025-01-12T07:02:11.6974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,209.49*79
2025-01-12T07:02:12.6867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.04,209.58*52
2025-01-12T07:02:13.6972635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.91,209.69*58
2025-01-12T07:02:14.6996266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,209.76*79
2025-01-12T07:02:15.6925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,209.89*7A
2025-01-12T07:02:16.6923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.04,210.16*70
2025-01-12T07:02:17.6922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.07,210.44*7D
2025-01-12T07:02:18.6920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.53,210.56*7D
2025-01-12T07:02:19.6918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.68,210.19*50
2025-01-12T07:02:20.6915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,209.48*56
2025-01-12T07:02:21.6913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,208.76*79
2025-01-12T07:02:22.6912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,208.49*74
2025-01-12T07:02:23.6952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.31,209.06*5D
2025-01-12T07:02:24.6949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,210.01*79
2025-01-12T07:02:25.6947016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,210.65*78
2025-01-12T07:02:26.6945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.27,210.83*52
2025-01-12T07:02:27.6879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.31,210.89*5A
2025-01-12T07:02:28.6986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,210.69*5F
2025-01-12T07:02:29.6861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,210.08*5F
2025-01-12T07:02:30.6858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,209.44*77
2025-01-12T07:02:31.6916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.91,209.01*56
2025-01-12T07:02:32.6949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,208.80*7F
2025-01-12T07:02:33.6879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,208.77*7D
2025-01-12T07:02:34.6876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.01,209.00*77
2025-01-12T07:02:35.6875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.56,209.48*7C
2025-01-12T07:02:36.6873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.77,209.83*79
2025-01-12T07:02:37.6900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,209.83*54
2025-01-12T07:02:38.6954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,209.57*52
2025-01-12T07:02:39.6951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,209.50*7C
2025-01-12T07:02:40.6950625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.13,209.43*76
2025-01-12T07:02:41.6865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.48,209.49*77
2025-01-12T07:02:42.6899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,209.61*77
2025-01-12T07:02:43.6984562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,209.26*56
2025-01-12T07:02:44.6981924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,208.62*53
2025-01-12T07:02:45.6995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,207.80*52
2025-01-12T07:02:46.6983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.26,207.29*77
2025-01-12T07:02:47.7020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.07,207.44*7A
2025-01-12T07:02:48.7017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.39,208.08*73
2025-01-12T07:02:49.6860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,208.82*71
2025-01-12T07:02:50.6954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,209.08*7C
2025-01-12T07:02:51.6952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,208.87*5F
2025-01-12T07:02:52.6951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.06,208.47*7D
2025-01-12T07:02:53.6949450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.76,208.11*7A
2025-01-12T07:02:54.6946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,207.71*71
2025-01-12T07:02:55.6945233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,207.47*78
2025-01-12T07:02:56.6985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,207.54*78
2025-01-12T07:02:57.6983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,207.58*7E
2025-01-12T07:02:58.6981001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.00,207.38*5F
2025-01-12T07:02:59.6980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,207.19*59
2025-01-12T07:03:00.7009386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,206.97*5C
2025-01-12T07:03:01.7006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,206.87*53
2025-01-12T07:03:02.7006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,207.17*74
2025-01-12T07:03:03.7003417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,207.67*7F
2025-01-12T07:03:04.7001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,208.06*77
2025-01-12T07:03:05.7000245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,207.99*78
2025-01-12T07:03:06.6862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,207.70*7B
2025-01-12T07:03:07.6859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,207.61*7B
2025-01-12T07:03:08.6857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,207.80*73
2025-01-12T07:03:09.6855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,207.92*7F
2025-01-12T07:03:10.6853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.15,207.87*5A
2025-01-12T07:03:11.6851704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,207.97*58
2025-01-12T07:03:12.6873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,208.27*5D
2025-01-12T07:03:13.6869731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,208.65*74
2025-01-12T07:03:14.6868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,209.13*56
2025-01-12T07:03:15.6866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,209.58*78
2025-01-12T07:03:16.6864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.31,209.81*55
2025-01-12T07:03:17.6862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.67,209.65*58
2025-01-12T07:03:18.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,209.16*59
2025-01-12T07:03:19.6981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,208.47*7B
2025-01-12T07:03:20.6878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,208.40*5F
2025-01-12T07:03:21.6919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.19,209.35*50
2025-01-12T07:03:22.6941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.99,210.41*7A
2025-01-12T07:03:23.7021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,211.22*78
2025-01-12T07:03:24.6981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.86,211.68*79
2025-01-12T07:03:25.6980009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.74,211.62*57
2025-01-12T07:03:26.6979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.09,211.15*54
2025-01-12T07:03:27.6976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.39,210.33*5E
2025-01-12T07:03:28.6993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.24,209.33*5E
2025-01-12T07:03:29.6990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.75,208.37*7D
2025-01-12T07:03:30.6870596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.80,207.87*70
2025-01-12T07:03:31.6866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.54,207.92*5C
2025-01-12T07:03:32.6866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,208.30*55
2025-01-12T07:03:33.6917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,208.84*7A
2025-01-12T07:03:34.6914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.20,209.44*73
2025-01-12T07:03:35.6912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.66,210.15*79
2025-01-12T07:03:36.6979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.03,210.74*77
2025-01-12T07:03:37.7011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,210.86*7A
2025-01-12T07:03:38.6907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,210.62*5C
2025-01-12T07:03:39.6904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,210.03*53
2025-01-12T07:03:40.6930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,208.96*5D
2025-01-12T07:03:41.6935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,207.87*54
2025-01-12T07:03:42.6934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,207.26*7D
2025-01-12T07:03:43.6933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,207.32*73
2025-01-12T07:03:44.6931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,208.04*75
2025-01-12T07:03:45.6927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,208.80*5B
2025-01-12T07:03:46.6997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,209.30*53
2025-01-12T07:03:47.6993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,209.58*53
2025-01-12T07:03:48.6990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,209.51*59
2025-01-12T07:03:49.6990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,209.20*79
2025-01-12T07:03:50.6886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,208.92*7C
2025-01-12T07:03:51.6912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,208.66*7F
2025-01-12T07:03:52.6957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,208.37*75
2025-01-12T07:03:53.6977371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,208.20*72
2025-01-12T07:03:54.6954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,207.95*75
2025-01-12T07:03:55.6952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,207.74*7D
2025-01-12T07:03:56.6977184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,207.69*7A
2025-01-12T07:03:57.6973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,207.96*59
2025-01-12T07:03:58.6883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,208.59*56
2025-01-12T07:03:59.6942623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,209.38*52
2025-01-12T07:04:00.6939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,209.89*5B
2025-01-12T07:04:01.6937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,209.86*52
2025-01-12T07:04:02.6936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,209.46*5E
2025-01-12T07:04:03.6934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,208.92*71
2025-01-12T07:04:04.6888236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,208.31*57
2025-01-12T07:04:05.6885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,207.70*59
2025-01-12T07:04:06.6882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.78,207.43*79
2025-01-12T07:04:07.6979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.61,207.68*72
2025-01-12T07:04:08.6879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.35,208.07*72
2025-01-12T07:04:09.6877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.62,208.53*77
2025-01-12T07:04:10.6875194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.68,209.34*53
2025-01-12T07:04:11.6906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.85,210.34*5B
2025-01-12T07:04:12.6852560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,211.07*52
2025-01-12T07:04:13.6849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.98,211.29*73
2025-01-12T07:04:14.7005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.32,211.09*74
2025-01-12T07:04:15.7003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.23,210.53*78
2025-01-12T07:04:16.7000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.55,209.47*71
2025-01-12T07:04:17.6998733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,208.62*7A
2025-01-12T07:04:18.6995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,208.22*75
2025-01-12T07:04:19.6994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.11,208.15*78
2025-01-12T07:04:20.6993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.22,208.42*73
2025-01-12T07:04:21.7013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-7.07,209.06*71
2025-01-12T07:04:22.7012115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.48,209.61*7C
2025-01-12T07:04:23.7009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,209.86*76
2025-01-12T07:04:24.6851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,210.08*58
2025-01-12T07:04:25.7006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,210.59*51
2025-01-12T07:04:26.7004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,211.25*55
2025-01-12T07:04:27.6845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,211.56*78
2025-01-12T07:04:28.6927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,211.21*75
2025-01-12T07:04:29.6923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.19,210.30*7F
2025-01-12T07:04:30.6950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,209.20*54
2025-01-12T07:04:31.6922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,208.19*5E
2025-01-12T07:04:32.6920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,207.65*5A
2025-01-12T07:04:33.6919448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,207.50*74
2025-01-12T07:04:34.6918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.07,207.69*7D
2025-01-12T07:04:35.6916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.55,208.30*7A
2025-01-12T07:04:36.6913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.15,209.03*7F
2025-01-12T07:04:37.6903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.22,209.88*71
2025-01-12T07:04:38.6902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,210.83*7A
2025-01-12T07:04:39.6898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,211.61*7E
2025-01-12T07:04:40.6897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,211.90*73
2025-01-12T07:04:41.6984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.40,211.48*74
2025-01-12T07:04:42.6983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.05,210.64*7F
2025-01-12T07:04:43.6980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.21,209.68*7C
2025-01-12T07:04:44.7001024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,208.73*59
2025-01-12T07:04:45.6931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,208.03*78
2025-01-12T07:04:46.6969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,207.62*75
2025-01-12T07:04:47.6968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,206.95*72
2025-01-12T07:04:48.7002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,206.51*7E
2025-01-12T07:04:49.7024146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,206.94*75
2025-01-12T07:04:50.6895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.31,207.90*77
2025-01-12T07:04:51.6892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.38,209.00*7D
2025-01-12T07:04:52.6891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,209.65*7A
2025-01-12T07:04:53.6889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.56,209.74*77
2025-01-12T07:04:54.6979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.94,209.88*50
2025-01-12T07:04:55.6977363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-6.23,209.88*50
2025-01-12T07:04:56.6974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.76,209.32*5E
2025-01-12T07:04:57.6974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.50,208.14*73
2025-01-12T07:04:58.6972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.97,206.42*70
2025-01-12T07:04:59.6991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.30,204.85*71
2025-01-12T07:05:00.6989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,204.23*50
2025-01-12T07:05:01.6985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.49,204.83*75
2025-01-12T07:05:02.7012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-6.37,206.51*75
2025-01-12T07:05:03.6922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-8.72,208.53*78
2025-01-12T07:05:04.6921310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-8.88,210.20*72
2025-01-12T07:05:05.6942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.72,211.16*5A
2025-01-12T07:05:06.6864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.03,211.36*54
2025-01-12T07:05:07.6881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,211.02*72
2025-01-12T07:05:08.6879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.17,210.41*77
2025-01-12T07:05:09.6877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.96,209.31*70
2025-01-12T07:05:10.6894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.91,207.96*76
2025-01-12T07:05:11.6992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,207.00*51
2025-01-12T07:05:12.6992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,206.70*50
2025-01-12T07:05:13.6990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,206.82*74
2025-01-12T07:05:14.6987471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.78,207.16*76
2025-01-12T07:05:15.6986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,207.57*70
2025-01-12T07:05:16.6983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,208.37*76
2025-01-12T07:05:17.7025627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,209.26*75
2025-01-12T07:05:18.7002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,209.81*7C
2025-01-12T07:05:19.6891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,210.00*53
2025-01-12T07:05:20.6942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,209.97*5F
2025-01-12T07:05:21.6992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,209.84*54
2025-01-12T07:05:22.6991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,209.53*57
2025-01-12T07:05:23.6990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,208.93*57
2025-01-12T07:05:24.7018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,208.48*7A
2025-01-12T07:05:25.7015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,208.36*7C
2025-01-12T07:05:26.7014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,208.55*74
2025-01-12T07:05:27.6854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,208.66*5C
2025-01-12T07:05:28.7010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,208.56*50
2025-01-12T07:05:29.6915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,208.58*79
2025-01-12T07:05:30.6913108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,209.02*7A
2025-01-12T07:05:31.6910740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,209.51*78
2025-01-12T07:05:32.6937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,209.54*72
2025-01-12T07:05:33.6936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,209.51*53
2025-01-12T07:05:34.7002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,209.56*5F
2025-01-12T07:05:35.6999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,209.55*7B
2025-01-12T07:05:36.6999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,209.73*71
2025-01-12T07:05:37.6997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,209.63*52
2025-01-12T07:05:38.6881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,209.08*54
2025-01-12T07:05:39.6914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,208.31*72
2025-01-12T07:05:40.6986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.49,207.64*77
2025-01-12T07:05:41.6984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,207.39*7A
2025-01-12T07:05:42.6982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,207.47*56
2025-01-12T07:05:43.6981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,207.78*75
2025-01-12T07:05:44.6979088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.65,208.28*7C
2025-01-12T07:05:45.7000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.66,208.95*78
2025-01-12T07:05:46.6886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.93,209.72*72
2025-01-12T07:05:47.6882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.83,210.49*76
2025-01-12T07:05:48.6882460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.64,210.95*56
2025-01-12T07:05:49.6879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,210.89*51
2025-01-12T07:05:50.6903431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.15,210.25*77
2025-01-12T07:05:51.6901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.55,209.42*74
2025-01-12T07:05:52.6899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.76,208.72*75
2025-01-12T07:05:53.6897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,208.24*50
2025-01-12T07:05:54.6894344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,208.56*75
2025-01-12T07:05:55.6934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.20,209.59*71
2025-01-12T07:05:56.6955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.02,210.47*73
2025-01-12T07:05:57.6953397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.38,210.85*70
2025-01-12T07:05:58.6929249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.27,210.81*59
2025-01-12T07:05:59.6927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.59,210.42*5D
2025-01-12T07:06:00.6925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,209.80*70
2025-01-12T07:06:01.6922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.37,209.07*7E
2025-01-12T07:06:02.6938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.89,208.61*70
2025-01-12T07:06:03.6961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.64,208.73*5E
2025-01-12T07:06:04.7015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,209.09*53
2025-01-12T07:06:05.7013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,209.57*7F
2025-01-12T07:06:06.7011012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.60,210.34*7B
2025-01-12T07:06:07.7061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-8.49,210.85*72
2025-01-12T07:06:08.6880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.21,210.66*79
2025-01-12T07:06:09.6877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.82,210.28*53
2025-01-12T07:06:10.6959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,210.06*51
2025-01-12T07:06:11.6989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.72,209.87*72
2025-01-12T07:06:12.6863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.15,209.72*75
2025-01-12T07:06:13.6882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.37,209.63*7E
2025-01-12T07:06:14.6879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.67,209.62*5F
2025-01-12T07:06:15.6877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,209.52*53
2025-01-12T07:06:16.6913090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,209.59*57
2025-01-12T07:06:17.6911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.39,209.99*7C
2025-01-12T07:06:18.6909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.64,210.49*7E
2025-01-12T07:06:19.6907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.76,210.96*7E
2025-01-12T07:06:20.6923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.80,211.29*73
2025-01-12T07:06:21.6921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,211.50*72
2025-01-12T07:06:22.6919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,211.38*74
2025-01-12T07:06:23.6917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,210.97*7C
2025-01-12T07:06:24.6915851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.83,210.38*7A
2025-01-12T07:06:25.6913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,209.95*70
2025-01-12T07:06:26.6911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,209.82*54
2025-01-12T07:06:27.6909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,209.85*73
2025-01-12T07:06:28.6907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,209.95*79
2025-01-12T07:06:29.6905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,210.11*59
2025-01-12T07:06:30.6890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,210.20*59
2025-01-12T07:06:31.7007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,209.99*5B
2025-01-12T07:06:32.6909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,209.78*78
2025-01-12T07:06:33.6907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.34,210.08*70
2025-01-12T07:06:34.6904953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.34,210.66*70
2025-01-12T07:06:35.6903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.27,211.06*73
2025-01-12T07:06:36.6929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.31,211.20*54
2025-01-12T07:06:37.6980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,211.09*5D
2025-01-12T07:06:38.6880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,210.90*7F
2025-01-12T07:06:39.6878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.16,210.64*77
2025-01-12T07:06:40.6876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.25,210.18*75
2025-01-12T07:06:41.6876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,209.76*74
2025-01-12T07:06:42.6918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,209.20*57
2025-01-12T07:06:43.6916514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,208.58*51
2025-01-12T07:06:44.6947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.93,208.32*70
2025-01-12T07:06:45.6891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.83,208.47*7A
2025-01-12T07:06:46.6887953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,208.67*74
2025-01-12T07:06:47.6926464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,208.83*7E
2025-01-12T07:06:48.6927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,209.03*73
2025-01-12T07:06:49.7019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,209.20*77
2025-01-12T07:06:50.7018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,209.31*77
2025-01-12T07:06:51.7014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,209.23*7E
2025-01-12T07:06:52.7014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,209.05*75
2025-01-12T07:06:53.7012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.06,208.62*70
2025-01-12T07:06:54.6882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.86,207.70*75
2025-01-12T07:06:55.6905733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.63,206.72*76
2025-01-12T07:06:56.6904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,206.30*51
2025-01-12T07:06:57.6902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,206.59*75
2025-01-12T07:06:58.6921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.05,207.15*72
2025-01-12T07:06:59.6918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.67,207.53*7A
2025-01-12T07:07:00.6994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.25,207.79*5D
2025-01-12T07:07:01.6990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,208.01*51
2025-01-12T07:07:02.6928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,208.16*74
2025-01-12T07:07:03.6952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,208.29*5D
2025-01-12T07:07:04.6966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,208.40*78
2025-01-12T07:07:05.7030482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,208.62*77
2025-01-12T07:07:06.6914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,208.92*5E
2025-01-12T07:07:07.6944551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,209.04*58
2025-01-12T07:07:08.6942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,208.79*7C
2025-01-12T07:07:09.6942191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,208.38*7F
2025-01-12T07:07:10.6939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,208.28*5C
2025-01-12T07:07:11.6937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,208.33*58
2025-01-12T07:07:12.6936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.60,208.22*5C
2025-01-12T07:07:13.6935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.50,208.03*5E
2025-01-12T07:07:14.6933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,207.95*51
2025-01-12T07:07:15.6949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,208.14*71
2025-01-12T07:07:16.6985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,208.48*71
2025-01-12T07:07:17.6981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,209.09*77
2025-01-12T07:07:18.6981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,209.58*7F
2025-01-12T07:07:19.6969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.41,209.63*76
2025-01-12T07:07:20.7037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,209.62*78
2025-01-12T07:07:21.7034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,209.70*75
2025-01-12T07:07:22.6939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,209.77*56
2025-01-12T07:07:23.7011801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,209.50*77
2025-01-12T07:07:24.6930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.75,208.97*7F
2025-01-12T07:07:25.6929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,208.55*5B
2025-01-12T07:07:26.6928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,208.31*5F
2025-01-12T07:07:27.6925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,208.03*52
2025-01-12T07:07:28.6924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,207.84*7A
2025-01-12T07:07:29.6955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,207.85*78
2025-01-12T07:07:30.6974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.46,208.38*7C
2025-01-12T07:07:31.6972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.33,209.33*7B
2025-01-12T07:07:32.7035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.63,210.15*7C
2025-01-12T07:07:33.7034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.86,210.63*77
2025-01-12T07:07:34.6936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,210.90*7A
2025-01-12T07:07:35.7025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,210.92*54
2025-01-12T07:07:36.6917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.00,210.59*75
2025-01-12T07:07:37.6913579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.42,210.07*71
2025-01-12T07:07:38.6977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.64,209.30*72
2025-01-12T07:07:39.6976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.08,208.70*7A
2025-01-12T07:07:40.6975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,208.60*57
2025-01-12T07:07:41.6997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.40,208.57*76
2025-01-12T07:07:42.6995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.04,208.68*77
2025-01-12T07:07:43.6993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.60,209.22*7C
2025-01-12T07:07:44.6992816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-8.32,210.07*72
2025-01-12T07:07:45.6991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.89,210.86*72
2025-01-12T07:07:46.6988382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,211.26*76
2025-01-12T07:07:47.6986827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.83,211.27*70
2025-01-12T07:07:48.6986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.21,211.04*78
2025-01-12T07:07:49.6983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.50,210.69*74
2025-01-12T07:07:50.6983074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.82,210.08*78
2025-01-12T07:07:51.6979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,209.39*7F
2025-01-12T07:07:52.6979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,209.12*78
2025-01-12T07:07:53.7031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.25,209.14*7A
2025-01-12T07:07:54.6941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.77,209.31*7A
2025-01-12T07:07:55.6938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.22,209.59*73
2025-01-12T07:07:56.7007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.38,210.00*76
2025-01-12T07:07:57.6930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.49,210.21*5C
2025-01-12T07:07:58.6967251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,209.88*58
2025-01-12T07:07:59.6965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.17,209.13*75
2025-01-12T07:08:00.6963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.22,208.24*79
2025-01-12T07:08:01.6962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.86,207.71*52
2025-01-12T07:08:02.6980389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,207.83*50
2025-01-12T07:08:03.6964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,208.27*75
2025-01-12T07:08:04.6961636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,208.56*75
2025-01-12T07:08:05.6960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.98,208.75*72
2025-01-12T07:08:06.6958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,208.81*7F
2025-01-12T07:08:07.7001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,208.83*7D
2025-01-12T07:08:08.6920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,208.92*77
2025-01-12T07:08:09.6980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,208.94*7A
2025-01-12T07:08:10.6977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,208.94*78
2025-01-12T07:08:11.6976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,209.02*75
2025-01-12T07:08:12.7000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,209.01*5D
2025-01-12T07:08:13.7016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,209.00*5E
2025-01-12T07:08:14.7016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.16,208.81*59
2025-01-12T07:08:15.7014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.81,208.41*54
2025-01-12T07:08:16.7012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.34,207.86*5E
2025-01-12T07:08:17.7010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,207.49*5B
2025-01-12T07:08:18.7008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,207.36*58
2025-01-12T07:08:19.7007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.96,207.47*5B
2025-01-12T07:08:20.7005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.26,207.97*51
2025-01-12T07:08:21.7002687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,208.59*7D
2025-01-12T07:08:22.7002158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.92,208.97*73
2025-01-12T07:08:23.7058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.19,209.08*72
2025-01-12T07:08:24.6899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,208.89*53
2025-01-12T07:08:25.6913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,208.57*57
2025-01-12T07:08:26.6954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,208.51*5D
2025-01-12T07:08:27.6952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,208.47*59
2025-01-12T07:08:28.6950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.02,208.31*54
2025-01-12T07:08:29.6911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,208.16*57
2025-01-12T07:08:30.6962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,208.05*55
2025-01-12T07:08:31.6989352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,207.75*52
2025-01-12T07:08:32.7057988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,207.57*70
2025-01-12T07:08:33.7055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,207.92*77
2025-01-12T07:08:34.7053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.15,208.61*73
2025-01-12T07:08:35.7052764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.74,209.29*7F
2025-01-12T07:08:36.7049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.45,210.04*7E
2025-01-12T07:08:37.6913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,210.72*75
2025-01-12T07:08:38.6912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,211.26*55
2025-01-12T07:08:39.6910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,211.51*5F
2025-01-12T07:08:40.6991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,211.25*58
2025-01-12T07:08:41.6989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,210.41*5F
2025-01-12T07:08:42.6988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.01,209.27*76
2025-01-12T07:08:43.7004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.08,208.44*57
2025-01-12T07:08:44.7055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,208.01*58
2025-01-12T07:08:45.7034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,207.59*73
2025-01-12T07:08:46.7030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,207.31*7D
2025-01-12T07:08:47.7029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.55,207.79*78
2025-01-12T07:08:48.7057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.98,208.85*7D
2025-01-12T07:08:49.6964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.95,209.58*73
2025-01-12T07:08:50.6995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.25,209.69*70
2025-01-12T07:08:51.6992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.03,209.56*59
2025-01-12T07:08:52.6991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,209.31*5B
2025-01-12T07:08:53.7013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,208.72*55
2025-01-12T07:08:54.7011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,208.01*50
2025-01-12T07:08:55.7009026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,207.67*7B
2025-01-12T07:08:56.7007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,207.72*5C
2025-01-12T07:08:57.7037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,207.94*5E
2025-01-12T07:08:58.7035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,208.22*5F
2025-01-12T07:08:59.6961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,208.40*5C
2025-01-12T07:09:00.6977736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,208.44*50
2025-01-12T07:09:01.6974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,208.12*74
2025-01-12T07:09:02.6996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,207.57*5A
2025-01-12T07:09:03.7053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,207.25*73
2025-01-12T07:09:04.6934461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,207.34*70
2025-01-12T07:09:05.7048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.67,207.83*7D
2025-01-12T07:09:06.7065458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.09,208.87*72
2025-01-12T07:09:07.7062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.47,210.00*7A
2025-01-12T07:09:08.7061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.35,210.41*55
2025-01-12T07:09:09.7059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.11,210.17*56
2025-01-12T07:09:10.6950955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,209.74*51
2025-01-12T07:09:11.6979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.46,209.26*74
2025-01-12T07:09:12.6976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.08,208.72*7C
2025-01-12T07:09:13.6975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.41,208.22*70
2025-01-12T07:09:14.6973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.01,207.78*77
2025-01-12T07:09:15.6972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,207.61*7A
2025-01-12T07:09:16.7068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,207.61*7A
2025-01-12T07:09:17.6961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.28,207.36*7F
2025-01-12T07:09:18.6990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,206.93*76
2025-01-12T07:09:19.7008291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,206.70*78
2025-01-12T07:09:20.7005756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.59,207.06*7F
2025-01-12T07:09:21.6931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.60,208.12*74
2025-01-12T07:09:22.6930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.17,209.30*77
2025-01-12T07:09:23.6992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,210.01*74
2025-01-12T07:09:24.6991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,210.31*5F
2025-01-12T07:09:25.6989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,210.34*52
2025-01-12T07:09:26.6987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,209.80*70
2025-01-12T07:09:27.7040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.98,208.51*7E
2025-01-12T07:09:28.6958011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.24,206.62*78
2025-01-12T07:09:29.6956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.09,205.03*71
2025-01-12T07:09:30.6954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,204.67*5C
2025-01-12T07:09:31.6951967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.67,205.50*78
2025-01-12T07:09:32.6950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.18,206.88*74
2025-01-12T07:09:33.6949475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-8.40,208.19*7E
2025-01-12T07:09:34.6944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.72,209.16*72
2025-01-12T07:09:35.6945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.28,209.90*5B
2025-01-12T07:09:36.7016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.61,210.54*55
2025-01-12T07:09:37.7017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,211.01*5F
2025-01-12T07:09:38.6920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.44,210.99*7A
2025-01-12T07:09:39.6919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.13,210.48*75
2025-01-12T07:09:40.6934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.16,209.77*71
2025-01-12T07:09:41.6932506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.98,209.04*70
2025-01-12T07:09:42.6929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,208.18*74
2025-01-12T07:09:43.6928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,207.37*53
2025-01-12T07:09:44.7081983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,207.08*71
2025-01-12T07:09:45.7080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.43,207.22*76
2025-01-12T07:09:46.7079321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.28,207.79*73
2025-01-12T07:09:47.6960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.24,208.96*7C
2025-01-12T07:09:48.6960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.37,210.43*7F
2025-01-12T07:09:49.7027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.21,211.13*79
2025-01-12T07:09:50.7026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.42,210.78*53
2025-01-12T07:09:51.7024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.30,209.79*50
2025-01-12T07:09:52.7021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.59,208.71*75
2025-01-12T07:09:53.6976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.25,207.94*7C
2025-01-12T07:09:54.6999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.40,207.38*50
2025-01-12T07:09:55.6998715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,207.23*7F
2025-01-12T07:09:56.6996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.51,207.68*7C
2025-01-12T07:09:57.6993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.06,208.76*7C
2025-01-12T07:09:58.7014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.63,209.89*73
2025-01-12T07:09:59.7011141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.96,210.47*7A
2025-01-12T07:10:00.7009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.75,210.48*59
2025-01-12T07:10:01.7007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.56,210.24*78
2025-01-12T07:10:02.7006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.82,209.80*71
2025-01-12T07:10:03.7028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.18,209.37*74
2025-01-12T07:10:04.7026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,209.29*59
2025-01-12T07:10:05.7024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,209.59*7C
2025-01-12T07:10:06.7054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.78,210.05*7A
2025-01-12T07:10:07.7055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.38,210.39*7F
2025-01-12T07:10:08.7075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.88,210.59*59
2025-01-12T07:10:09.6952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.85,210.61*5B
2025-01-12T07:10:10.6992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,210.83*73
2025-01-12T07:10:11.7014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,211.17*5D
2025-01-12T07:10:12.7082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,211.11*54
2025-01-12T07:10:13.7004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,210.69*79
2025-01-12T07:10:14.6971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,209.97*79
2025-01-12T07:10:15.7063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,209.24*5D
2025-01-12T07:10:16.7061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,209.02*7B
2025-01-12T07:10:17.7060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.42,209.28*73
2025-01-12T07:10:18.7075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.62,209.82*75
2025-01-12T07:10:19.7092723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,210.56*7B
2025-01-12T07:10:20.7004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,211.07*54
2025-01-12T07:10:21.7001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,210.85*55
2025-01-12T07:10:22.7000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,210.06*7C
2025-01-12T07:10:23.6998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,209.14*7F
2025-01-12T07:10:24.7051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,208.76*7D
2025-01-12T07:10:25.7071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.35,209.13*75
2025-01-12T07:10:26.7090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.07,209.84*7C
2025-01-12T07:10:27.7089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.97,210.60*79
2025-01-12T07:10:28.6931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.51,211.04*5D
2025-01-12T07:10:29.6928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.49,210.90*5A
2025-01-12T07:10:30.6961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.10,210.30*5A
2025-01-12T07:10:31.7022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.37,209.69*78
2025-01-12T07:10:32.7021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,209.25*7F
2025-01-12T07:10:33.7018487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,208.77*5C
2025-01-12T07:10:34.7017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,208.52*79
2025-01-12T07:10:35.7016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.87,208.79*70
2025-01-12T07:10:36.7013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.25,209.65*71
2025-01-12T07:10:37.7012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.41,210.65*72
2025-01-12T07:10:38.7010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.26,211.49*75
2025-01-12T07:10:39.7008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,212.10*5A
2025-01-12T07:10:40.7006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.42,211.87*74
2025-01-12T07:10:41.7052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.97,210.84*76
2025-01-12T07:10:42.7080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.40,209.71*74
2025-01-12T07:10:43.6952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.98,208.81*79
2025-01-12T07:10:44.7106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,208.42*7E
2025-01-12T07:10:45.6992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.28,208.47*7B
2025-01-12T07:10:46.6989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.37,208.69*73
2025-01-12T07:10:47.6988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.71,208.99*7A
2025-01-12T07:10:48.7051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.62,209.55*70
2025-01-12T07:10:49.7001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,210.18*7A
2025-01-12T07:10:50.7000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,210.67*54
2025-01-12T07:10:51.6997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.27,210.82*70
2025-01-12T07:10:52.7014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.97,210.40*71
2025-01-12T07:10:53.7031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.86,209.82*74
2025-01-12T07:10:54.6992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,209.57*7F
2025-01-12T07:10:55.7011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.51,209.77*70
2025-01-12T07:10:56.7010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-8.57,210.31*77
2025-01-12T07:10:57.7008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.96,210.54*72
2025-01-12T07:10:58.7007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.69,210.21*59
2025-01-12T07:10:59.7005723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.54,209.58*57
2025-01-12T07:11:00.7003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.98,209.15*74
2025-01-12T07:11:01.7000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.16,209.00*7C
2025-01-12T07:11:02.7000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.82,209.07*78
2025-01-12T07:11:03.7026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.77,208.99*59
2025-01-12T07:11:04.7043506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,208.76*71
2025-01-12T07:11:05.7073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.47,208.70*72
2025-01-12T07:11:06.6963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.16,208.88*7D
2025-01-12T07:11:07.6961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-8.10,209.19*72
2025-01-12T07:11:08.6959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.65,209.60*73
2025-01-12T07:11:09.6957771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.01,210.13*77
2025-01-12T07:11:10.6956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,210.56*5C
2025-01-12T07:11:11.6954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.42,210.57*7B
2025-01-12T07:11:12.6952437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.13,210.00*7E
2025-01-12T07:11:13.6950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.99,209.37*73
2025-01-12T07:11:14.6948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.28,208.93*7D
2025-01-12T07:11:15.6946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.96,208.41*7A
2025-01-12T07:11:16.6944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,207.94*72
2025-01-12T07:11:17.7098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,207.72*74
2025-01-12T07:11:18.7096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.66,207.89*7B
2025-01-12T07:11:19.6986287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.53,208.42*70
2025-01-12T07:11:20.6984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-7.52,209.58*7E
2025-01-12T07:11:21.7065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.33,210.92*7D
2025-01-12T07:11:22.7082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.49,211.46*72
2025-01-12T07:11:23.7080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,211.04*5C
2025-01-12T07:11:24.6957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,210.04*77
2025-01-12T07:11:25.6954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.51,208.89*79
2025-01-12T07:11:26.6953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.23,207.75*7B
2025-01-12T07:11:27.6951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.96,206.99*76
2025-01-12T07:11:28.6949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.51,206.64*59
2025-01-12T07:11:29.6982383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,206.76*7B
2025-01-12T07:11:30.6979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.89,207.37*7F
2025-01-12T07:11:31.6979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-8.50,208.21*76
2025-01-12T07:11:32.6977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.68,208.80*78
2025-01-12T07:11:33.7077455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.41,209.05*59
2025-01-12T07:11:34.7076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,209.25*5C
2025-01-12T07:11:35.7074074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,209.31*70
2025-01-12T07:11:36.6942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.65,209.30*75
2025-01-12T07:11:37.6953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.35,209.47*56
2025-01-12T07:11:38.6950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,209.51*5E
2025-01-12T07:11:39.6993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,209.09*7D
2025-01-12T07:11:40.6954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.66,208.62*5A
2025-01-12T07:11:41.6952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.35,208.31*5D
2025-01-12T07:11:42.6951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.16,208.34*5A
2025-01-12T07:11:43.7105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,208.82*7B
2025-01-12T07:11:44.6978563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,209.42*72
2025-01-12T07:11:45.7014333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,209.54*74
2025-01-12T07:11:46.7042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,209.42*52
2025-01-12T07:11:47.7040740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,209.55*51
2025-01-12T07:11:48.7038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,209.95*73
2025-01-12T07:11:49.7036139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,210.22*7D
2025-01-12T07:11:50.7033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,210.31*7C
2025-01-12T07:11:51.7100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,210.32*71
2025-01-12T07:11:52.6995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,210.06*53
2025-01-12T07:11:53.6995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,209.71*5B
2025-01-12T07:11:54.6991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,209.65*58
2025-01-12T07:11:55.7014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,209.79*76
2025-01-12T07:11:56.7038936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,209.77*58
2025-01-12T07:11:57.6982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,209.82*5B
2025-01-12T07:11:58.7018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.16,209.96*78
2025-01-12T07:11:59.7015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,210.07*70
2025-01-12T07:12:00.7033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,210.06*76
2025-01-12T07:12:01.7030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,209.77*72
2025-01-12T07:12:02.7018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,209.49*7F
2025-01-12T07:12:03.7016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,209.72*5A
2025-01-12T07:12:04.7014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,210.05*76
2025-01-12T07:12:05.7011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,210.26*73
2025-01-12T07:12:06.7009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,210.42*76
2025-01-12T07:12:07.7008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.61,210.58*53
2025-01-12T07:12:08.6947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.94,210.33*57
2025-01-12T07:12:09.7069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,209.55*5D
2025-01-12T07:12:10.7067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,208.70*79
2025-01-12T07:12:11.7086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,208.21*74
2025-01-12T07:12:12.7085617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,208.06*5E
2025-01-12T07:12:13.7083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,207.87*5E
2025-01-12T07:12:14.7116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,207.87*70
2025-01-12T07:12:15.6993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,208.10*72
2025-01-12T07:12:16.6991856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,208.56*79
2025-01-12T07:12:17.6991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.87,209.10*7E
2025-01-12T07:12:18.6989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.31,209.41*70
2025-01-12T07:12:19.6987338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.08,209.50*50
2025-01-12T07:12:20.7014182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.66,209.36*58
2025-01-12T07:12:21.7011992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,208.78*57
2025-01-12T07:12:22.7010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.95,207.96*79
2025-01-12T07:12:23.7039542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.97,207.27*71
2025-01-12T07:12:24.7037059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.20,206.90*58
2025-01-12T07:12:25.7073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.51,206.71*5C
2025-01-12T07:12:26.7099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,206.76*7B
2025-01-12T07:12:27.7100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.84,207.27*74
2025-01-12T07:12:28.7035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.66,208.13*7E
2025-01-12T07:12:29.7102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.73,208.82*7C
2025-01-12T07:12:30.7043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.85,208.85*5B
2025-01-12T07:12:31.7040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.64,208.33*52
2025-01-12T07:12:32.7039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,207.82*5D
2025-01-12T07:12:33.7035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,207.73*74
2025-01-12T07:12:34.7034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.98,207.61*7B
2025-01-12T07:12:35.7033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.15,207.22*50
2025-01-12T07:12:36.7031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,206.81*56
2025-01-12T07:12:37.7028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,206.74*70
2025-01-12T07:12:38.7050024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,207.03*70
2025-01-12T07:12:39.7067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.94,207.34*72
2025-01-12T07:12:40.7065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.70,207.62*72
2025-01-12T07:12:41.7063033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.64,208.02*72
2025-01-12T07:12:42.7062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,208.34*56
2025-01-12T07:12:43.7063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,208.04*5C
2025-01-12T07:12:44.7058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,207.61*54
2025-01-12T07:12:45.7056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,207.60*5D
2025-01-12T07:12:46.7055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,207.90*5F
2025-01-12T07:12:47.7052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,208.22*73
2025-01-12T07:12:48.7050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,208.24*77
2025-01-12T07:12:49.7048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,208.14*55
2025-01-12T07:12:50.7046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,208.25*52
2025-01-12T07:12:51.7044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,208.87*7F
2025-01-12T07:12:52.7041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.63,209.97*7A
2025-01-12T07:12:53.7040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.67,211.17*7A
2025-01-12T07:12:54.7039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.27,212.37*5E
2025-01-12T07:12:55.7072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.04,213.42*50
2025-01-12T07:12:56.7070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.38,214.07*59
2025-01-12T07:12:57.6984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,214.44*7C
2025-01-12T07:12:58.6981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,214.91*72
2025-01-12T07:12:59.6980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,215.69*70
2025-01-12T07:13:00.6979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,216.73*73
2025-01-12T07:13:01.6976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,218.01*7F
2025-01-12T07:13:02.6975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.66,219.78*7F
2025-01-12T07:13:03.7000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.72,221.50*54
2025-01-12T07:13:04.6998397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.43,222.67*5F
2025-01-12T07:13:05.7029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.00,223.94*56
2025-01-12T07:13:06.7026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,225.70*53
2025-01-12T07:13:07.7025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,227.32*7A
2025-01-12T07:13:08.7022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,228.21*73
2025-01-12T07:13:09.7021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,229.12*75
2025-01-12T07:13:10.7019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,230.32*56
2025-01-12T07:13:11.7016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.72,231.32*55
2025-01-12T07:13:12.6991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.91,232.14*52
2025-01-12T07:13:13.6989409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.27,233.16*52
2025-01-12T07:13:14.6986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.08,234.32*55
2025-01-12T07:13:15.7012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.93,235.86*7E
2025-01-12T07:13:16.7085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.27,237.63*72
2025-01-12T07:13:17.7083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.15,239.27*77
2025-01-12T07:13:18.7081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.62,240.63*7C
2025-01-12T07:13:19.6963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.42,241.45*55
2025-01-12T07:13:20.6963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,241.79*57
2025-01-12T07:13:21.6988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,241.95*54
2025-01-12T07:13:22.7072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,242.19*51
2025-01-12T07:13:23.7070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,242.60*71
2025-01-12T07:13:24.7068629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,242.73*7D
2025-01-12T07:13:25.7066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,242.43*58
2025-01-12T07:13:26.7064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.52,242.52*58
2025-01-12T07:13:27.7101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.26,243.09*5C
2025-01-12T07:13:28.7100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,243.61*7F
2025-01-12T07:13:29.7098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.12,244.10*79
2025-01-12T07:13:30.7095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.69,244.70*74
2025-01-12T07:13:31.7092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.05,245.34*79
2025-01-12T07:13:32.7091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.30,245.82*72
2025-01-12T07:13:33.6976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,245.39*5B
2025-01-12T07:13:34.6974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.25,244.28*7C
2025-01-12T07:13:35.6956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.15,243.22*76
2025-01-12T07:13:36.6996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.96,242.36*75
2025-01-12T07:13:37.6994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,242.18*71
2025-01-12T07:13:38.7010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.14,243.08*7A
2025-01-12T07:13:39.7009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.18,243.95*78
2025-01-12T07:13:40.7121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.79,244.11*75
2025-01-12T07:13:41.6962685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.89,244.12*57
2025-01-12T07:13:42.6961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.42,244.30*53
2025-01-12T07:13:43.6958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.68,244.05*58
2025-01-12T07:13:44.7113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,243.26*51
2025-01-12T07:13:45.7018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,242.46*70
2025-01-12T07:13:46.7015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,242.14*75
2025-01-12T07:13:47.7014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,242.39*77
2025-01-12T07:13:48.7013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.15,243.27*7C
2025-01-12T07:13:49.7043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.18,244.59*7E
2025-01-12T07:13:50.7099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.65,245.36*7E
2025-01-12T07:13:51.7115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,245.34*5B
2025-01-12T07:13:52.6989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.37,245.02*5A
2025-01-12T07:13:53.7017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.72,244.71*57
2025-01-12T07:13:54.7011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.05,244.52*51
2025-01-12T07:13:55.7008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,244.79*7D
2025-01-12T07:13:56.7030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,245.38*77
2025-01-12T07:13:57.6969971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,245.50*50
2025-01-12T07:13:58.7006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.40,245.00*5D
2025-01-12T07:13:59.7003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.88,244.37*53
2025-01-12T07:14:00.7001261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,244.11*73
2025-01-12T07:14:01.6998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.65,244.66*7A
2025-01-12T07:14:02.7066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.58,245.33*75
2025-01-12T07:14:03.7101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,245.48*7B
2025-01-12T07:14:04.7100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.57,245.09*5B
2025-01-12T07:14:05.7097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.13,244.34*7D
2025-01-12T07:14:06.7036765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.26,243.85*72
2025-01-12T07:14:07.7033224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,243.93*5F
2025-01-12T07:14:08.7070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.27,244.27*78
2025-01-12T07:14:09.6982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-8.07,244.61*7B
2025-01-12T07:14:10.7110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-11.21,244.82*69
2025-01-12T07:14:11.7006051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-11.04,244.78*62
2025-01-12T07:14:12.7055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-7.66,244.21*5B
2025-01-12T07:14:13.7052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,243.60*70
2025-01-12T07:14:14.7051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.56,243.45*52
2025-01-12T07:14:15.7049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,9.05,243.31*5C
2025-01-12T07:14:16.7046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,9.05,243.12*70
2025-01-12T07:14:17.7045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.13,243.36*7D
2025-01-12T07:14:18.7081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.54,243.57*5B
2025-01-12T07:14:19.7098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-10.34,243.71*69
2025-01-12T07:14:20.7096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-14.18,243.99*6E
2025-01-12T07:14:21.7094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-14.07,244.52*4A
2025-01-12T07:14:22.7133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-10.04,245.03*4D
2025-01-12T07:14:23.6975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,245.28*7D
2025-01-12T07:14:24.6996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,245.23*76
2025-01-12T07:14:25.7071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,6.18,244.95*7D
2025-01-12T07:14:26.6974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,7.27,244.55*79
2025-01-12T07:14:27.6971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.65,243.81*74
2025-01-12T07:14:28.6992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,242.99*76
2025-01-12T07:14:29.7033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,242.74*72
2025-01-12T07:14:30.7032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.53,243.05*76
2025-01-12T07:14:31.7092248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.79,243.30*71
2025-01-12T07:14:32.7092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.23,243.21*70
2025-01-12T07:14:33.7088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.26,243.34*50
2025-01-12T07:14:34.7088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.25,243.64*79
2025-01-12T07:14:35.7112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,243.81*77
2025-01-12T07:14:36.7111448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,243.98*78
2025-01-12T07:14:37.6988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,244.18*76
2025-01-12T07:14:38.6986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.66,244.09*74
2025-01-12T07:14:39.6984772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.42,243.72*7E
2025-01-12T07:14:40.6982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,243.23*7B
2025-01-12T07:14:41.6979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,242.30*53
2025-01-12T07:14:42.6978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,241.61*57
2025-01-12T07:14:43.7035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,241.64*77
2025-01-12T07:14:44.7033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.47,241.99*71
2025-01-12T07:14:45.7096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-7.15,243.17*75
2025-01-12T07:14:46.7094266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-8.07,244.58*75
2025-01-12T07:14:47.7092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.74,244.98*78
2025-01-12T07:14:48.7108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.54,244.08*5E
2025-01-12T07:14:49.7106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.33,242.27*53
2025-01-12T07:14:50.7104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,240.51*57
2025-01-12T07:14:51.7101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.50,239.49*76
2025-01-12T07:14:52.7099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.95,238.81*5F
2025-01-12T07:14:53.7119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.12,237.92*5B
2025-01-12T07:14:54.7011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,237.65*50
2025-01-12T07:14:55.7064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.23,238.40*78
2025-01-12T07:14:56.7063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-9.63,239.47*78
2025-01-12T07:14:57.7061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-11.23,240.64*46
2025-01-12T07:14:58.7109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-10.01,241.91*46
2025-01-12T07:14:59.7108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.15,242.49*57
2025-01-12T07:15:00.7043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.18,241.76*57
2025-01-12T07:15:01.7096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.53,240.34*7D
2025-01-12T07:15:02.7112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.65,239.30*7E
2025-01-12T07:15:03.7110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.47,238.93*57
2025-01-12T07:15:04.7003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.37,238.96*55
2025-01-12T07:15:05.7036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.24,239.10*73
2025-01-12T07:15:06.7093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,239.62*7E
2025-01-12T07:15:07.7090859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,240.53*57
2025-01-12T07:15:08.7089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.71,241.12*5D
2025-01-12T07:15:09.7087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.32,241.56*50
2025-01-12T07:15:10.7105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.41,242.05*57
2025-01-12T07:15:11.7102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.78,242.16*5C
2025-01-12T07:15:12.7101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.45,241.51*54
2025-01-12T07:15:13.7098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,240.38*55
2025-01-12T07:15:14.7097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,239.41*72
2025-01-12T07:15:15.7095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.73,239.41*50
2025-01-12T07:15:16.7093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.30,239.97*56
2025-01-12T07:15:17.7091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,240.40*53
2025-01-12T07:15:18.7090355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,240.78*58
2025-01-12T07:15:19.7087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,241.42*55
2025-01-12T07:15:20.7055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.98,242.18*77
2025-01-12T07:15:21.7052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.58,242.16*58
2025-01-12T07:15:22.7084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.28,240.93*56
2025-01-12T07:15:23.7095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.67,239.56*5E
2025-01-12T07:15:24.7093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.64,238.72*58
2025-01-12T07:15:25.7091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,238.20*73
2025-01-12T07:15:26.7089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.76,238.00*5E
2025-01-12T07:15:27.6991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.48,238.16*54
2025-01-12T07:15:28.6988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.24,238.43*5C
2025-01-12T07:15:29.6987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,238.82*57
2025-01-12T07:15:30.6985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,239.12*5A
2025-01-12T07:15:31.7005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.73,239.23*51
2025-01-12T07:15:32.7003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.41,239.30*58
2025-01-12T07:15:33.6999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.28,239.65*5A
2025-01-12T07:15:34.6998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.35,240.30*77
2025-01-12T07:15:35.6997925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.01,240.82*73
2025-01-12T07:15:36.6995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,241.07*55
2025-01-12T07:15:37.6993749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,241.12*7B
2025-01-12T07:15:38.7027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.80,241.10*72
2025-01-12T07:15:39.7093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.35,241.17*56
2025-01-12T07:15:40.7122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,241.36*55
2025-01-12T07:15:41.7118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.80,241.31*76
2025-01-12T07:15:42.7117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.34,241.26*52
2025-01-12T07:15:43.7116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-9.16,241.40*58
2025-01-12T07:15:44.7114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-8.17,241.53*52
2025-01-12T07:15:45.7112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.63,241.57*51
2025-01-12T07:15:46.7124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,241.45*53
2025-01-12T07:15:47.7123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.47,241.12*7A
2025-01-12T07:15:48.6966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.12,240.90*71
2025-01-12T07:15:49.7119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,240.98*7D
2025-01-12T07:15:50.7117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,241.09*70
2025-01-12T07:15:51.7115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.34,241.01*7A
2025-01-12T07:15:52.7113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,241.01*7A
2025-01-12T07:15:53.7113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,241.12*78
2025-01-12T07:15:54.7001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,240.44*56
2025-01-12T07:15:55.6999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.52,239.07*5C
2025-01-12T07:15:56.7085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.77,238.21*53
2025-01-12T07:15:57.7110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.20,238.28*7A
2025-01-12T07:15:58.7108516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.18,238.77*79
2025-01-12T07:15:59.7106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,239.10*7C
2025-01-12T07:16:00.7105032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,239.52*75
2025-01-12T07:16:01.7101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,240.07*7C
2025-01-12T07:16:02.7006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,240.08*77
2025-01-12T07:16:03.7033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,239.15*72
2025-01-12T07:16:04.7031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,238.18*71
2025-01-12T07:16:05.7029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,237.94*58
2025-01-12T07:16:06.7025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.10,238.29*74
2025-01-12T07:16:07.7025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.16,238.98*74
2025-01-12T07:16:08.7023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.34,239.78*70
2025-01-12T07:16:09.7021676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.87,240.21*52
2025-01-12T07:16:10.7018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.55,240.01*57
2025-01-12T07:16:11.7016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,239.43*59
2025-01-12T07:16:12.7047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,238.86*72
2025-01-12T07:16:13.7045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,238.90*57
2025-01-12T07:16:14.7067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.44,239.53*5A
2025-01-12T07:16:15.7123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.54,240.10*7A
2025-01-12T07:16:16.7121870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,240.20*7E
2025-01-12T07:16:17.7118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.60,239.84*53
2025-01-12T07:16:18.7117599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.88,239.33*5B
2025-01-12T07:16:19.6986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,238.98*5B
2025-01-12T07:16:20.7141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,238.69*75
2025-01-12T07:16:21.7138154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,238.36*72
2025-01-12T07:16:22.6981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.98,238.25*5C
2025-01-12T07:16:23.6979391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.59,238.48*5C
2025-01-12T07:16:24.7132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.80,238.77*7D
2025-01-12T07:16:25.7061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,239.47*78
2025-01-12T07:16:26.7028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,240.65*73
2025-01-12T07:16:27.7027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,241.10*55
2025-01-12T07:16:28.7092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.63,240.32*78
2025-01-12T07:16:29.7015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.31,238.89*73
2025-01-12T07:16:30.7013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,237.78*5D
2025-01-12T07:16:31.7054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.52,237.37*7C
2025-01-12T07:16:32.7144172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.05,237.71*7F
2025-01-12T07:16:33.7142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.52,238.71*71
2025-01-12T07:16:34.7140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,239.76*79
2025-01-12T07:16:35.6983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,240.28*53
2025-01-12T07:16:36.7007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.81,240.08*58
2025-01-12T07:16:37.7063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,239.64*58
2025-01-12T07:16:38.7099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,239.17*74
2025-01-12T07:16:39.7097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,238.49*7A
2025-01-12T07:16:40.7096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,237.94*70
2025-01-12T07:16:41.7094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,237.80*5F
2025-01-12T07:16:42.7092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,238.16*58
2025-01-12T07:16:43.7155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,238.28*7F
2025-01-12T07:16:44.7022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.85,238.07*7F
2025-01-12T07:16:45.7021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.92,238.27*78
2025-01-12T07:16:46.7018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.73,238.78*7E
2025-01-12T07:16:47.7017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.26,238.97*7D
2025-01-12T07:16:48.7014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,238.90*5A
2025-01-12T07:16:49.7044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,238.42*5B
2025-01-12T07:16:50.7043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.33,237.64*50
2025-01-12T07:16:51.7039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.24,237.08*72
2025-01-12T07:16:52.7038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,236.92*78
2025-01-12T07:16:53.7093827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.37,236.94*5A
2025-01-12T07:16:54.7141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.80,236.78*7D
2025-01-12T07:16:55.7138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.31,236.65*79
2025-01-12T07:16:56.7136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.08,236.98*75
2025-01-12T07:16:57.7135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.54,237.74*7D
2025-01-12T07:16:58.7132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.34,238.61*5A
2025-01-12T07:16:59.7009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.13,239.01*5F
2025-01-12T07:17:00.7040139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,238.43*55
2025-01-12T07:17:01.7038133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,1.67,237.13*72
2025-01-12T07:17:02.7036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,3.87,235.64*76
2025-01-12T07:17:03.7033537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.94,234.76*7E
2025-01-12T07:17:04.7139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.28,234.82*5A
2025-01-12T07:17:05.7014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-3.62,236.07*79
2025-01-12T07:17:06.7097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-9.06,238.13*7E
2025-01-12T07:17:07.7095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-12.64,240.00*46
2025-01-12T07:17:08.7092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-12.88,241.06*69
2025-01-12T07:17:09.7091723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-9.71,241.36*5D
2025-01-12T07:17:10.7010645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.83,241.01*5B
2025-01-12T07:17:11.7059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.52,240.14*74
2025-01-12T07:17:12.7060135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,6.09,238.86*76
2025-01-12T07:17:13.7058426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.14,237.60*7B
2025-01-12T07:17:14.7092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,236.83*5F
2025-01-12T07:17:15.7088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.08,236.78*7E
2025-01-12T07:17:16.7087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-8.95,237.38*73
2025-01-12T07:17:17.7103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-9.64,238.23*73
2025-01-12T07:17:18.7100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-7.75,239.33*74
2025-01-12T07:17:19.7098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.57,240.72*74
2025-01-12T07:17:20.7021740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,241.30*7F
2025-01-12T07:17:21.7065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.71,240.37*7B
2025-01-12T07:17:22.7084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,3.22,238.53*78
2025-01-12T07:17:23.7026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,3.09,236.89*74
2025-01-12T07:17:24.7026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,236.14*5B
2025-01-12T07:17:25.7022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.27,235.80*71
2025-01-12T07:17:26.7021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.29,235.75*79
2025-01-12T07:17:27.7039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-9.07,236.11*7E
2025-01-12T07:17:28.7092678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.64,236.50*54
2025-01-12T07:17:29.7090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.65,236.79*53
2025-01-12T07:17:30.7088365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,236.99*74
2025-01-12T07:17:31.7017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,237.55*52
2025-01-12T07:17:32.7066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.19,238.34*53
2025-01-12T07:17:33.7022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.50,238.96*7C
2025-01-12T07:17:34.7019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.45,239.24*79
2025-01-12T07:17:35.7088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,238.62*5E
2025-01-12T07:17:36.6990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.11,237.05*51
2025-01-12T07:17:37.7018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.34,235.56*57
2025-01-12T07:17:38.7090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.79,235.14*74
2025-01-12T07:17:39.7136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-7.14,235.91*77
2025-01-12T07:17:40.7048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-6.48,237.07*7C
2025-01-12T07:17:41.7046229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.02,238.53*77
2025-01-12T07:17:42.7044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,239.93*7B
2025-01-12T07:17:43.7042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,240.40*52
2025-01-12T07:17:44.7040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.53,240.14*7D
2025-01-12T07:17:45.6983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.24,239.29*7B
2025-01-12T07:17:46.7136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.17,237.69*76
2025-01-12T07:17:47.7134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,235.86*5F
2025-01-12T07:17:48.7134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.59,234.75*5C
2025-01-12T07:17:49.7131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.87,234.76*7C
2025-01-12T07:17:50.7130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.33,235.58*77
2025-01-12T07:17:51.7126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.50,236.75*7D
2025-01-12T07:17:52.7004257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.88,237.87*7A
2025-01-12T07:17:53.7021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.07,238.65*75
2025-01-12T07:17:54.7044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.46,239.10*51
2025-01-12T07:17:55.7011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.91,238.80*52
2025-01-12T07:17:56.7130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,237.92*5E
2025-01-12T07:17:57.7095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,237.01*73
2025-01-12T07:17:58.7093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.09,236.27*71
2025-01-12T07:17:59.7092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,236.00*78
2025-01-12T07:18:00.7089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,236.27*7C
2025-01-12T07:18:01.7087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.70,236.80*70
2025-01-12T07:18:02.7086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.46,237.41*78
2025-01-12T07:18:03.7084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.40,238.25*7B
2025-01-12T07:18:04.7081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.63,239.17*76
2025-01-12T07:18:05.7080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.32,239.67*75
2025-01-12T07:18:06.7066553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,239.67*55
2025-01-12T07:18:07.7065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,239.46*57
2025-01-12T07:18:08.7063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,239.00*5D
2025-01-12T07:18:09.7087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,238.17*5A
2025-01-12T07:18:10.7087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,237.40*51
2025-01-12T07:18:11.7084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,236.92*56
2025-01-12T07:18:12.7136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,236.97*5F
2025-01-12T07:18:13.7012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,237.60*71
2025-01-12T07:18:14.7067757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.28,238.38*7A
2025-01-12T07:18:15.7086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.80,238.82*59
2025-01-12T07:18:16.7083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-7.34,238.93*5D
2025-01-12T07:18:17.7081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.77,239.00*56
2025-01-12T07:18:18.7079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,239.05*5E
2025-01-12T07:18:19.7077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,238.94*7C
2025-01-12T07:18:20.7105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,238.81*7E
2025-01-12T07:18:21.7101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,238.48*76
2025-01-12T07:18:22.7122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,237.91*56
2025-01-12T07:18:23.7123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,237.70*78
2025-01-12T07:18:24.7117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,238.01*75
2025-01-12T07:18:25.7115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,238.28*7B
2025-01-12T07:18:26.7113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.28,238.22*52
2025-01-12T07:18:27.7111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.97,238.08*54
2025-01-12T07:18:28.7032088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.37,238.02*50
2025-01-12T07:18:29.7028519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,237.99*79
2025-01-12T07:18:30.7028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,238.29*71
2025-01-12T07:18:31.7025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,238.61*5A
2025-01-12T07:18:32.7023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,238.19*72
2025-01-12T07:18:33.7020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,237.41*55
2025-01-12T07:18:34.7019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.44,237.22*52
2025-01-12T07:18:35.7017612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,237.42*5C
2025-01-12T07:18:36.7106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,237.37*7C
2025-01-12T07:18:37.7104492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.20,237.35*71
2025-01-12T07:18:38.7102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.64,237.57*74
2025-01-12T07:18:39.7100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.43,237.97*75
2025-01-12T07:18:40.7098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.64,238.60*78
2025-01-12T07:18:41.7095934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,239.04*71
2025-01-12T07:18:42.7094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,238.71*74
2025-01-12T07:18:43.7092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.52,238.14*77
2025-01-12T07:18:44.7172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.63,237.80*75
2025-01-12T07:18:45.7105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,237.74*70
2025-01-12T07:18:46.7016866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,237.81*7A
2025-01-12T07:18:47.7050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.46,238.15*7F
2025-01-12T07:18:48.7068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.18,238.86*72
2025-01-12T07:18:49.7147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-8.27,239.30*7F
2025-01-12T07:18:50.6990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.40,239.28*54
2025-01-12T07:18:51.7007286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.71,238.72*59
2025-01-12T07:18:52.7005674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,237.67*5B
2025-01-12T07:18:53.7004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.86,236.70*75
2025-01-12T07:18:54.7001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.52,236.44*52
2025-01-12T07:18:55.6999971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.42,237.01*5C
2025-01-12T07:18:56.7061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,238.00*5A
2025-01-12T07:18:57.7058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,238.70*5C
2025-01-12T07:18:58.7057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.73,238.89*5A
2025-01-12T07:18:59.7055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.07,238.65*5C
2025-01-12T07:19:00.7080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-7.07,237.76*51
2025-01-12T07:19:01.7076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.48,236.47*58
2025-01-12T07:19:02.7137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,235.46*56
2025-01-12T07:19:03.7059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,235.14*51
2025-01-12T07:19:04.7057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.97,235.75*59
2025-01-12T07:19:05.7055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.91,236.69*5C
2025-01-12T07:19:06.7107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.33,237.43*52
2025-01-12T07:19:07.7105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,237.85*72
2025-01-12T07:19:08.7102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,237.65*51
2025-01-12T07:19:09.7101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.69,237.04*58
2025-01-12T07:19:10.7100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.45,236.59*5E
2025-01-12T07:19:11.7096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.27,236.50*78
2025-01-12T07:19:12.7096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.41,236.58*77
2025-01-12T07:19:13.7094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,236.92*77
2025-01-12T07:19:14.7092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,237.68*57
2025-01-12T07:19:15.7088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,238.47*57
2025-01-12T07:19:16.7088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,238.75*5E
2025-01-12T07:19:17.7086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,238.33*7D
2025-01-12T07:19:18.7000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.89,237.50*7C
2025-01-12T07:19:19.7155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,236.82*58
2025-01-12T07:19:20.7153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,236.72*72
2025-01-12T07:19:21.7149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.13,237.08*73
2025-01-12T07:19:22.7052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.86,237.33*77
2025-01-12T07:19:23.7070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.60,237.70*76
2025-01-12T07:19:24.7068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-9.33,238.41*52
2025-01-12T07:19:25.7066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-9.88,239.32*55
2025-01-12T07:19:26.7063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.83,240.03*55
2025-01-12T07:19:27.7061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.12,240.35*5E
2025-01-12T07:19:28.7106115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,240.28*75
2025-01-12T07:19:29.7130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.90,239.26*79
2025-01-12T07:19:30.7128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.14,237.79*70
2025-01-12T07:19:31.7039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,236.76*7E
2025-01-12T07:19:32.7075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.19,236.60*78
2025-01-12T07:19:33.7074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.21,237.21*78
2025-01-12T07:19:34.7109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.70,238.01*7C
2025-01-12T07:19:35.7048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.60,238.61*72
2025-01-12T07:19:36.7045352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.99,239.02*5A
2025-01-12T07:19:37.7043226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.59,239.39*57
2025-01-12T07:19:38.7041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.75,239.58*54
2025-01-12T07:19:39.7078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,239.65*5A
2025-01-12T07:19:40.7077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,239.66*52
2025-01-12T07:19:41.7074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,238.91*55
2025-01-12T07:19:42.7073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.31,237.14*7C
2025-01-12T07:19:43.7071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,4.17,235.57*77
2025-01-12T07:19:44.7088477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.15,234.88*7C
2025-01-12T07:19:45.7130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.04,234.54*59
2025-01-12T07:19:46.7128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.77,234.83*79
2025-01-12T07:19:47.7127092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-8.90,236.01*77
2025-01-12T07:19:48.7125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-13.42,237.67*4D
2025-01-12T07:19:49.7122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-14.75,239.26*47
2025-01-12T07:19:50.7140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-12.54,240.49*40
2025-01-12T07:19:51.7137575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.98,240.88*5F
2025-01-12T07:19:52.6996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.06,240.41*79
2025-01-12T07:19:53.7017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,5.78,239.56*75
2025-01-12T07:19:54.7090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,8.41,238.38*7B
2025-01-12T07:19:55.7090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,7.30,236.74*73
2025-01-12T07:19:56.7087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.44,235.15*7D
2025-01-12T07:19:57.7021477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.39,234.48*70
2025-01-12T07:19:58.7175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-10.12,235.13*49
2025-01-12T07:19:59.7174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-12.70,236.16*48
2025-01-12T07:20:00.7015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-11.84,237.04*45
2025-01-12T07:20:01.7013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-8.54,238.00*74
2025-01-12T07:20:02.7012041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.34,238.79*54
2025-01-12T07:20:03.7009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,238.98*59
2025-01-12T07:20:04.7007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.00,238.43*7F
2025-01-12T07:20:05.7100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.87,237.29*7A
2025-01-12T07:20:06.7097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.85,236.39*70
2025-01-12T07:20:07.7139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.43,236.05*78
2025-01-12T07:20:08.7137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,235.55*72
2025-01-12T07:20:09.7134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,234.62*5E
2025-01-12T07:20:10.7151050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,234.01*5B
2025-01-12T07:20:11.7100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.98,234.29*78
2025-01-12T07:20:12.7100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-11.58,235.61*4D
2025-01-12T07:20:13.7136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-13.32,237.55*40
2025-01-12T07:20:14.7113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-12.16,239.07*40
2025-01-12T07:20:15.7111433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-8.09,239.46*5E
2025-01-12T07:20:16.7108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.39,239.12*56
2025-01-12T07:20:17.7106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.64,238.64*76
2025-01-12T07:20:18.7104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,7.81,237.98*77
2025-01-12T07:20:19.7027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,8.06,237.18*7B
2025-01-12T07:20:20.7024779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.06,236.58*73
2025-01-12T07:20:21.7022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,236.11*58
2025-01-12T07:20:22.7020560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.05,235.94*77
2025-01-12T07:20:23.7018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-9.83,236.38*76
2025-01-12T07:20:24.7046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-10.40,237.32*4D
2025-01-12T07:20:25.7076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-9.16,238.27*71
2025-01-12T07:20:26.7074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.11,239.04*57
2025-01-12T07:20:27.7071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.07,239.33*5B
2025-01-12T07:20:28.7150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,239.11*51
2025-01-12T07:20:29.6993029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.69,238.53*7B
2025-01-12T07:20:30.7147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.14,238.08*70
2025-01-12T07:20:31.7143943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.31,238.08*57
2025-01-12T07:20:32.7143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.09,238.30*54
2025-01-12T07:20:33.7140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,238.59*72
2025-01-12T07:20:34.7138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,238.66*7D
2025-01-12T07:20:35.7136171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.30,238.28*53
2025-01-12T07:20:36.7133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.16,237.91*56
2025-01-12T07:20:37.7132513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.31,238.31*5C
2025-01-12T07:20:38.7131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-9.75,239.57*76
2025-01-12T07:20:39.7128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-8.75,240.75*70
2025-01-12T07:20:40.7127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.72,241.02*51
2025-01-12T07:20:41.7123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.72,240.43*75
2025-01-12T07:20:42.7123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,4.67,239.76*7E
2025-01-12T07:20:43.7029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.94,239.65*78
2025-01-12T07:20:44.7027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.10,239.73*5A
2025-01-12T07:20:45.7025647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.86,239.57*7A
2025-01-12T07:20:46.7023325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.49,239.29*74
2025-01-12T07:20:47.7020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-8.11,239.45*55
2025-01-12T07:20:48.7004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-8.71,239.83*5A
2025-01-12T07:20:49.7001464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.06,240.20*51
2025-01-12T07:20:50.7000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.53,240.30*5A
2025-01-12T07:20:51.6996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,240.06*78
2025-01-12T07:20:52.6994999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.43,239.41*72
2025-01-12T07:20:53.7073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.07,238.12*77
2025-01-12T07:20:54.7114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,236.83*74
2025-01-12T07:20:55.7112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.64,236.32*77
2025-01-12T07:20:56.7109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.95,236.69*7F
2025-01-12T07:20:57.7108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.43,237.80*74
2025-01-12T07:20:58.7105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.61,239.17*74
2025-01-12T07:20:59.7103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,239.84*7E
2025-01-12T07:21:00.7101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.54,239.63*5C
2025-01-12T07:21:01.7099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.02,238.72*5C
2025-01-12T07:21:02.7133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.88,237.36*7F
2025-01-12T07:21:03.7132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.18,236.01*77
2025-01-12T07:21:04.7051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,235.03*55
2025-01-12T07:21:05.7067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.57,234.86*75
2025-01-12T07:21:06.7066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.22,235.33*7F
2025-01-12T07:21:07.7063717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.34,236.42*78
2025-01-12T07:21:08.7062893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.64,237.93*7C
2025-01-12T07:21:09.7061394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.93,239.09*71
2025-01-12T07:21:10.7153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.81,239.39*5B
2025-01-12T07:21:11.7012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.03,238.95*50
2025-01-12T07:21:12.7010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.40,238.07*70
2025-01-12T07:21:13.7007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.89,237.00*79
2025-01-12T07:21:14.7162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.44,236.23*55
2025-01-12T07:21:15.7160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.07,236.29*5F
2025-01-12T07:21:16.7158567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.25,236.83*72
2025-01-12T07:21:17.7155982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-10.61,237.57*43
2025-01-12T07:21:18.7154242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-14.13,238.07*6A
2025-01-12T07:21:19.7064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-13.60,238.21*6C
2025-01-12T07:21:20.7062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-8.93,238.44*50
2025-01-12T07:21:21.7060418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,238.85*79
2025-01-12T07:21:22.7104426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.66,238.75*5E
2025-01-12T07:21:23.7045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,8.01,238.16*7A
2025-01-12T07:21:24.7043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,6.69,237.61*70
2025-01-12T07:21:25.7040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,237.68*7A
2025-01-12T07:21:26.7037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.89,238.33*72
2025-01-12T07:21:27.7036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-11.49,239.00*48
2025-01-12T07:21:28.7053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-13.47,239.44*49
2025-01-12T07:21:29.7049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-11.23,239.10*6A
2025-01-12T07:21:30.7048497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.71,238.14*59
2025-01-12T07:21:31.7046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.89,237.56*7C
2025-01-12T07:21:32.7044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.80,237.45*5C
2025-01-12T07:21:33.7090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,7.33,237.36*5B
2025-01-12T07:21:34.7089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.10,237.49*57
2025-01-12T07:21:35.7086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,237.74*58
2025-01-12T07:21:36.7103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,237.98*58
2025-01-12T07:21:37.7101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-8.88,238.34*55
2025-01-12T07:21:38.7129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-11.32,238.77*42
2025-01-12T07:21:39.7041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-10.83,238.97*41
2025-01-12T07:21:40.7039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.49,238.82*59
2025-01-12T07:21:41.7037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,238.46*59
2025-01-12T07:21:42.7033594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.48,237.90*7F
2025-01-12T07:21:43.7033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.72,237.51*71
2025-01-12T07:21:44.7095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.99,237.50*52
2025-01-12T07:21:45.7092184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.47,237.69*51
2025-01-12T07:21:46.7089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,238.22*7D
2025-01-12T07:21:47.7088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.29,238.57*7C
2025-01-12T07:21:48.7086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.65,238.21*54
2025-01-12T07:21:49.7084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-10.16,237.86*6A
2025-01-12T07:21:50.7125334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-9.51,238.18*5A
2025-01-12T07:21:51.7123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.66,238.84*76
2025-01-12T07:21:52.7160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,239.20*79
2025-01-12T07:21:53.7058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,239.10*5B
2025-01-12T07:21:54.7057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.78,238.82*77
2025-01-12T07:21:55.7034057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,5.09,238.11*7C
2025-01-12T07:21:56.7122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.12,237.36*7B
2025-01-12T07:21:57.7119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.99,236.92*59
2025-01-12T07:21:58.7118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,236.87*72
2025-01-12T07:21:59.7115434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.62,237.10*78
2025-01-12T07:22:00.7114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-11.41,237.58*4A
2025-01-12T07:22:01.7111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-13.91,238.15*4F
2025-01-12T07:22:02.7031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-13.29,238.76*4F
2025-01-12T07:22:03.7029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-9.10,239.43*71
2025-01-12T07:22:04.7027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,240.32*7A
2025-01-12T07:22:05.7025046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.99,240.72*7E
2025-01-12T07:22:06.7023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,8.07,240.36*76
2025-01-12T07:22:07.7020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,7.64,239.47*79
2025-01-12T07:22:08.7067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.32,238.56*78
2025-01-12T07:22:09.7064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,238.17*78
2025-01-12T07:22:10.7063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.71,238.12*70
2025-01-12T07:22:11.7060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.05,237.75*44
2025-01-12T07:22:12.7059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-10.31,237.67*4B
2025-01-12T07:22:13.7092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-9.04,238.48*79
2025-01-12T07:22:14.7031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.18,239.72*7B
2025-01-12T07:22:15.7028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,240.48*76
2025-01-12T07:22:16.7027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.28,240.40*72
2025-01-12T07:22:17.7026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.28,239.93*70
2025-01-12T07:22:18.7051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.81,239.42*78
2025-01-12T07:22:19.7075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.06,238.61*77
2025-01-12T07:22:20.7132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.78,237.22*77
2025-01-12T07:22:21.7128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,235.84*71
2025-01-12T07:22:22.7128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,235.55*77
2025-01-12T07:22:23.7025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-9.35,236.56*76
2025-01-12T07:22:24.7181526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-14.05,238.41*4B
2025-01-12T07:22:25.7046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-15.80,240.26*45
2025-01-12T07:22:26.7044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-13.79,241.60*49
2025-01-12T07:22:27.7041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.10,242.31*5B
2025-01-12T07:22:28.7056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,242.01*57
2025-01-12T07:22:29.7055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,6.33,241.18*73
2025-01-12T07:22:30.7053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,8.80,240.81*75
2025-01-12T07:22:31.7051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,6.51,240.61*5E
2025-01-12T07:22:32.7049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,240.16*51
2025-01-12T07:22:33.7047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.11,239.91*73
2025-01-12T07:22:34.7045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-10.78,240.04*40
2025-01-12T07:22:35.7043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-12.00,240.22*4C
2025-01-12T07:22:36.7041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-9.84,240.07*5A
2025-01-12T07:22:37.7038735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.45,239.34*5A
2025-01-12T07:22:38.7037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,238.50*55
2025-01-12T07:22:39.7035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.80,238.14*73
2025-01-12T07:22:40.7033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,6.13,238.23*5A
2025-01-12T07:22:41.7030893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,5.74,238.30*5E
2025-01-12T07:22:42.7073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.29,238.25*55
2025-01-12T07:22:43.7030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,238.15*5D
2025-01-12T07:22:44.7047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-7.25,238.06*52
2025-01-12T07:22:45.7077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-9.19,237.93*52
2025-01-12T07:22:46.7123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-9.03,237.85*53
2025-01-12T07:22:47.7141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.99,237.99*7C
2025-01-12T07:22:48.7123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,238.65*7A
2025-01-12T07:22:49.7136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,239.12*53
2025-01-12T07:22:50.7135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.22,239.06*71
2025-01-12T07:22:51.7132719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.71,238.71*77
2025-01-12T07:22:52.7131194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.70,238.49*5C
2025-01-12T07:22:53.7153715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.08,238.56*54
2025-01-12T07:22:54.7151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,238.72*76
2025-01-12T07:22:55.7149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,238.76*76
2025-01-12T07:22:56.7147022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.75,239.02*54
2025-01-12T07:22:57.7145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-10.26,239.43*6C
2025-01-12T07:22:58.7017121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-8.89,239.74*51
2025-01-12T07:22:59.7014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.09,240.02*51
2025-01-12T07:23:00.7045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,240.34*56
2025-01-12T07:23:01.7067585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.23,240.06*7B
2025-01-12T07:23:02.7065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.41,239.28*7B
2025-01-12T07:23:03.7081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.34,238.82*5B
2025-01-12T07:23:04.7078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,238.64*77
2025-01-12T07:23:05.7159352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.36,238.32*7F
2025-01-12T07:23:06.7036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.93,238.24*7B
2025-01-12T07:23:07.7037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.31,238.64*5D
2025-01-12T07:23:08.7049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.42,239.20*5E
2025-01-12T07:23:09.7066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,239.39*59
2025-01-12T07:23:10.7094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,239.27*53
2025-01-12T07:23:11.7092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,239.39*78
2025-01-12T07:23:12.7090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,239.67*7C
2025-01-12T07:23:13.7088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,240.02*77
2025-01-12T07:23:14.7087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,240.23*7A
2025-01-12T07:23:15.7084727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.26,239.93*54
2025-01-12T07:23:16.7082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,239.12*58
2025-01-12T07:23:17.7148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.04,238.18*7F
2025-01-12T07:23:18.7144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.67,237.54*73
2025-01-12T07:23:19.7023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,237.59*5D
2025-01-12T07:23:20.7021054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.79,238.19*7F
2025-01-12T07:23:21.7063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.95,238.99*73
2025-01-12T07:23:22.7061412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.92,239.64*77
2025-01-12T07:23:23.7086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.99,240.33*7A
2025-01-12T07:23:24.7084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.66,240.93*75
2025-01-12T07:23:25.7081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,241.00*57
2025-01-12T07:23:26.7080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.85,240.52*7A
2025-01-12T07:23:27.7108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.84,239.61*7F
2025-01-12T07:23:28.7107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.91,238.40*76
2025-01-12T07:23:29.7105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,237.53*7A
2025-01-12T07:23:30.7143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,237.30*74
2025-01-12T07:23:31.7142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.78,237.53*7A
2025-01-12T07:23:32.7141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.27,237.70*79
2025-01-12T07:23:33.7050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.53,237.71*79
2025-01-12T07:23:34.7147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.17,237.63*5A
2025-01-12T07:23:35.7142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,237.76*55
2025-01-12T07:23:36.7142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,238.48*74
2025-01-12T07:23:37.7140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,239.26*7C
2025-01-12T07:23:38.7029070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,239.52*58
2025-01-12T07:23:39.7079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.70,239.35*75
2025-01-12T07:23:40.7154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.55,239.11*75
2025-01-12T07:23:41.7153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,238.81*57
2025-01-12T07:23:42.7152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,238.19*7F
2025-01-12T07:23:43.7152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.84,237.63*58
2025-01-12T07:23:44.7029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.81,237.46*53
2025-01-12T07:23:45.7027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.56,237.30*51
2025-01-12T07:23:46.7024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,237.22*53
2025-01-12T07:23:47.7180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,237.57*51
2025-01-12T07:23:48.7099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.29,238.42*50
2025-01-12T07:23:49.7096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.92,239.29*5F
2025-01-12T07:23:50.7163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,239.69*7D
2025-01-12T07:23:51.7051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,239.31*57
2025-01-12T07:23:52.7050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.72,238.31*57
2025-01-12T07:23:53.7067482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.59,237.56*53
2025-01-12T07:23:54.7065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.42,237.26*59
2025-01-12T07:23:55.7190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,236.97*73
2025-01-12T07:23:56.7119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,236.52*5D
2025-01-12T07:23:57.7176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.71,236.24*7C
2025-01-12T07:23:58.7176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.52,236.05*77
2025-01-12T07:23:59.7174984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,236.36*5C
2025-01-12T07:24:00.7171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,236.95*79
2025-01-12T07:24:01.7189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,237.39*78
2025-01-12T07:24:02.7098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.36,237.46*7B
2025-01-12T07:24:03.7097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.06,237.26*5D
2025-01-12T07:24:04.7095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.22,237.00*52
2025-01-12T07:24:05.7162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,236.90*58
2025-01-12T07:24:06.7161097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,237.11*77
2025-01-12T07:24:07.7086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,237.48*77
2025-01-12T07:24:08.7084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,237.52*7B
2025-01-12T07:24:09.7083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,237.49*5B
2025-01-12T07:24:10.7097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,237.90*5F
2025-01-12T07:24:11.7095026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,238.47*57
2025-01-12T07:24:12.7093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,238.57*5F
2025-01-12T07:24:13.7074658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.08,238.33*7D
2025-01-12T07:24:14.7091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.89,238.30*51
2025-01-12T07:24:15.7091393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,238.16*72
2025-01-12T07:24:16.7088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-7.18,238.19*7A
2025-01-12T07:24:17.7108054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-12.08,239.08*43
2025-01-12T07:24:18.7106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-14.09,240.45*45
2025-01-12T07:24:19.7186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-12.38,241.62*6E
2025-01-12T07:24:20.7184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.20,242.10*5C
2025-01-12T07:24:21.7181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,242.04*51
2025-01-12T07:24:22.7181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.69,241.98*77
2025-01-12T07:24:23.7178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.90,241.56*7B
2025-01-12T07:24:24.7211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.84,240.73*74
2025-01-12T07:24:25.7053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.25,239.90*7E
2025-01-12T07:24:26.7109960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,239.57*7A
2025-01-12T07:24:27.7143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.20,239.61*73
2025-01-12T07:24:28.7141923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-10.62,239.84*48
2025-01-12T07:24:29.7177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-12.03,240.31*49
2025-01-12T07:24:30.7068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-10.53,240.62*65
2025-01-12T07:24:31.7180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.52,240.88*5B
2025-01-12T07:24:32.7179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,241.45*5D
2025-01-12T07:24:33.7178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.15,241.62*7F
2025-01-12T07:24:34.7176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.90,241.09*75
2025-01-12T07:24:35.7175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.89,240.29*7C
2025-01-12T07:24:36.7172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,239.70*53
2025-01-12T07:24:37.7171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,239.22*75
2025-01-12T07:24:38.7168776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,238.89*70
2025-01-12T07:24:39.7168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,238.76*71
2025-01-12T07:24:40.7188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,238.75*75
2025-01-12T07:24:41.7186800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.70,239.05*74
2025-01-12T07:24:42.7187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.71,239.58*76
2025-01-12T07:24:43.7185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.09,239.70*5A
2025-01-12T07:24:44.7069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.26,239.47*56
2025-01-12T07:24:45.7115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,239.39*52
2025-01-12T07:24:46.7075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,239.54*53
2025-01-12T07:24:47.7072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.70,239.58*5E
2025-01-12T07:24:48.7072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.64,239.41*5C
2025-01-12T07:24:49.7070607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,239.40*5B
2025-01-12T07:24:50.7223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,239.39*7B
2025-01-12T07:24:51.7116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.05,239.41*54
2025-01-12T07:24:52.7072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.93,239.41*5C
2025-01-12T07:24:53.7069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.58,239.07*5B
2025-01-12T07:24:54.7068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.82,238.60*57
2025-01-12T07:24:55.7067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,238.56*76
2025-01-12T07:24:56.7221302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,239.23*73
2025-01-12T07:24:57.7103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,239.79*7A
2025-01-12T07:24:58.7102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,239.77*77
2025-01-12T07:24:59.7060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,239.60*76
2025-01-12T07:25:00.7131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,239.28*51
2025-01-12T07:25:01.7129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,238.66*58
2025-01-12T07:25:02.7068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,238.16*58
2025-01-12T07:25:03.7297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.78,238.46*7B
2025-01-12T07:25:04.7141927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.03,238.85*78
2025-01-12T07:25:05.7174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,238.90*74
2025-01-12T07:25:06.7173011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,239.04*5F
2025-01-12T07:25:07.7168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,239.17*75
2025-01-12T07:25:08.7169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.63,238.99*79
2025-01-12T07:25:09.7167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,238.66*75
2025-01-12T07:25:10.7195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,238.23*70
2025-01-12T07:25:11.7192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,237.74*7B
2025-01-12T07:25:12.7191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.60,237.66*7F
2025-01-12T07:25:13.7189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.66,238.03*78
2025-01-12T07:25:14.7103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.34,238.84*73
2025-01-12T07:25:15.7103943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.23,239.78*7D
2025-01-12T07:25:16.7102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,240.56*7E
2025-01-12T07:25:17.7121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,241.17*56
2025-01-12T07:25:18.7120051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.51,241.26*7D
2025-01-12T07:25:19.7118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,5.30,240.61*73
2025-01-12T07:25:20.7116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.70,239.74*7D
2025-01-12T07:25:21.7158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,238.82*51
2025-01-12T07:25:22.7139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.87,237.78*70
2025-01-12T07:25:23.7138158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.52,237.74*71
2025-01-12T07:25:24.7135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-9.85,238.88*7C
2025-01-12T07:25:25.7134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-8.32,239.73*7A
2025-01-12T07:25:26.7132318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.12,240.01*53
2025-01-12T07:25:27.7165928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,240.25*5F
2025-01-12T07:25:28.7068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.52,240.13*79
2025-01-12T07:25:29.7067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.01,239.46*73
2025-01-12T07:25:30.7223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.34,238.71*73
2025-01-12T07:25:31.7221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.43,238.38*55
2025-01-12T07:25:32.7218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,238.42*75
2025-01-12T07:25:33.7114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,238.41*7E
2025-01-12T07:25:34.7141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.45,238.15*56
2025-01-12T07:25:35.7140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.14,237.57*55
2025-01-12T07:25:36.7139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.29,237.29*7B
2025-01-12T07:25:37.7125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.18,237.62*76
2025-01-12T07:25:38.7106785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.37,238.20*79
2025-01-12T07:25:39.7104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,238.75*7E
2025-01-12T07:25:40.7186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,239.08*56
2025-01-12T07:25:41.7185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,239.21*73
2025-01-12T07:25:42.7184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,239.50*78
2025-01-12T07:25:43.7182586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,239.51*5E
2025-01-12T07:25:44.7213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,238.48*5F
2025-01-12T07:25:45.7146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,236.96*5B
2025-01-12T07:25:46.7144337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,236.12*52
2025-01-12T07:25:47.7142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,236.36*70
2025-01-12T07:25:48.7141122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.84,237.18*73
2025-01-12T07:25:49.7167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,238.14*7F
2025-01-12T07:25:50.7094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,238.85*53
2025-01-12T07:25:51.7124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.06,239.04*5C
2025-01-12T07:25:52.7090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.88,238.38*55
2025-01-12T07:25:53.7087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,237.48*58
2025-01-12T07:25:54.7125446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,237.20*7F
2025-01-12T07:25:55.7155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.01,237.40*79
2025-01-12T07:25:56.7172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.05,237.83*71
2025-01-12T07:25:57.7196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,238.74*73
2025-01-12T07:25:58.7193275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.73*53
2025-01-12T07:25:59.7192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,240.19*76
2025-01-12T07:26:00.7190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,240.16*7B
2025-01-12T07:26:01.7214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,239.59*76
2025-01-12T07:26:02.7214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,238.76*54
2025-01-12T07:26:03.7212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.57,238.12*5B
2025-01-12T07:26:04.7209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.04,237.80*71
2025-01-12T07:26:05.7227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.12,238.04*75
2025-01-12T07:26:06.7225134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.10,238.80*7F
2025-01-12T07:26:07.7250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,239.50*76
2025-01-12T07:26:08.7119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,239.55*55
2025-01-12T07:26:09.7154902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,239.55*73
2025-01-12T07:26:10.7192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,240.12*5D
2025-01-12T07:26:11.7133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,240.59*74
2025-01-12T07:26:12.7180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,240.17*53
2025-01-12T07:26:13.7108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,239.15*59
2025-01-12T07:26:14.7105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,238.37*55
2025-01-12T07:26:15.7105226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.95,238.45*72
2025-01-12T07:26:16.7258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.85,239.05*7D
2025-01-12T07:26:17.7258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.22,239.21*74
2025-01-12T07:26:18.7099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.03,239.05*5B
2025-01-12T07:26:19.7151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.17,239.20*5F
2025-01-12T07:26:20.7150194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,239.58*5D
2025-01-12T07:26:21.7147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,239.57*5D
2025-01-12T07:26:22.7146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,239.40*74
2025-01-12T07:26:23.7173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,239.24*7C
2025-01-12T07:26:24.7233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,239.04*7F
2025-01-12T07:26:25.7183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,238.92*5B
2025-01-12T07:26:26.7240974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,238.96*7F
2025-01-12T07:26:27.7238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,239.42*7C
2025-01-12T07:26:28.7175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.47,240.32*79
2025-01-12T07:26:29.7174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.15,240.85*7E
2025-01-12T07:26:30.7133579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.53,240.32*5A
2025-01-12T07:26:31.7130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.82,239.07*53
2025-01-12T07:26:32.7129363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.76,237.47*53
2025-01-12T07:26:33.7127518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.48,236.25*73
2025-01-12T07:26:34.7125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.72,235.94*50
2025-01-12T07:26:35.7123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.75,236.71*53
2025-01-12T07:26:36.7186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.71,238.31*70
2025-01-12T07:26:37.7228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-7.32,239.98*7A
2025-01-12T07:26:38.7226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-10.00,240.76*66
2025-01-12T07:26:39.7224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-9.69,240.40*5D
2025-01-12T07:26:40.7223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-5.69,239.13*57
2025-01-12T07:26:41.7102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.53,237.52*74
2025-01-12T07:26:42.7100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.49,236.32*77
2025-01-12T07:26:43.7254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.74,235.86*51
2025-01-12T07:26:44.7126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.90,235.74*59
2025-01-12T07:26:45.7204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.97,236.18*7A
2025-01-12T07:26:46.7203660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-8.15,237.19*7F
2025-01-12T07:26:47.7241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-11.85,238.56*4C
2025-01-12T07:26:48.7197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-11.94,239.77*67
2025-01-12T07:26:49.7195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-8.32,240.41*59
2025-01-12T07:26:50.7192979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.85,240.54*58
2025-01-12T07:26:51.7191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.09,239.98*7D
2025-01-12T07:26:52.7189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.94,238.91*7B
2025-01-12T07:26:53.7256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.04,237.98*55
2025-01-12T07:26:54.7254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.83,237.61*57
2025-01-12T07:26:55.7253313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,237.57*77
2025-01-12T07:26:56.7251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.11,238.18*7B
2025-01-12T07:26:57.7249915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-8.75,239.13*7B
2025-01-12T07:26:58.7308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-10.23,239.89*40
2025-01-12T07:26:59.7111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-9.16,240.34*5E
2025-01-12T07:27:00.7110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.92,240.47*58
2025-01-12T07:27:01.7108172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,240.56*55
2025-01-12T07:27:02.7129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,240.83*7D
2025-01-12T07:27:03.7217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,240.95*59
2025-01-12T07:27:04.7129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,240.90*5E
2025-01-12T07:27:05.7130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,240.55*7A
2025-01-12T07:27:06.7129058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,239.66*5C
2025-01-12T07:27:07.7127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,238.74*5A
2025-01-12T07:27:08.7145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,238.69*70
2025-01-12T07:27:09.7144419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.44,239.37*76
2025-01-12T07:27:10.7142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.23,240.37*7B
2025-01-12T07:27:11.7140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.56,241.18*77
2025-01-12T07:27:12.7138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.06,241.43*5B
2025-01-12T07:27:13.7136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.23,240.99*51
2025-01-12T07:27:14.7135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.58,239.83*58
2025-01-12T07:27:15.7132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.75,238.40*74
2025-01-12T07:27:16.7174107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.66,237.11*72
2025-01-12T07:27:17.7128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.27,236.24*54
2025-01-12T07:27:18.7128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.97,236.51*5D
2025-01-12T07:27:19.7169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.25,237.68*70
2025-01-12T07:27:20.7185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-7.10,238.82*75
2025-01-12T07:27:21.7251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-8.52,239.86*79
2025-01-12T07:27:22.7279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.52,240.53*7C
2025-01-12T07:27:23.7122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.75,240.34*56
2025-01-12T07:27:24.7119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,239.77*54
2025-01-12T07:27:25.7117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,239.28*7B
2025-01-12T07:27:26.7116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,238.98*73
2025-01-12T07:27:27.7225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,238.50*76
2025-01-12T07:27:28.7222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,237.97*5A
2025-01-12T07:27:29.7222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,237.67*52
2025-01-12T07:27:30.7219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,237.87*74
2025-01-12T07:27:31.7218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.20,238.40*71
2025-01-12T07:27:32.7216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.61,239.04*7B
2025-01-12T07:27:33.7157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,239.71*7E
2025-01-12T07:27:34.7154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,240.02*5F
2025-01-12T07:27:35.7176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.13,239.92*58
2025-01-12T07:27:36.7243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,240.00*5E
2025-01-12T07:27:37.7242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,239.87*71
2025-01-12T07:27:38.7137537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,238.86*59
2025-01-12T07:27:39.7135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.07,237.76*54
2025-01-12T07:27:40.7135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,237.44*59
2025-01-12T07:27:41.7133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,237.74*75
2025-01-12T07:27:42.7286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,238.23*73
2025-01-12T07:27:43.7284290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,239.01*76
2025-01-12T07:27:44.7284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.75,239.79*7B
2025-01-12T07:27:45.7145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,240.13*5F
2025-01-12T07:27:46.7140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.90,240.01*5D
2025-01-12T07:27:47.7141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.78,239.44*58
2025-01-12T07:27:48.7139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.23,238.78*5A
2025-01-12T07:27:49.7137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.99,238.68*7E
2025-01-12T07:27:50.7197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.24,239.33*77
2025-01-12T07:27:51.7221096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.43,240.50*7D
2025-01-12T07:27:52.7220225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,241.36*77
2025-01-12T07:27:53.7246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.40,241.35*7D
2025-01-12T07:27:54.7123129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.15,240.83*7D
2025-01-12T07:27:55.7196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,240.47*7D
2025-01-12T07:27:56.7219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.46,240.55*72
2025-01-12T07:27:57.7242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-7.86,241.09*79
2025-01-12T07:27:58.7242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-10.58,241.80*4D
2025-01-12T07:27:59.7260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-10.29,242.50*6E
2025-01-12T07:28:00.7257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.73,242.80*5E
2025-01-12T07:28:01.7277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,242.36*5C
2025-01-12T07:28:02.7119962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.58,241.32*74
2025-01-12T07:28:03.7118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.70,239.96*74
2025-01-12T07:28:04.7115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.83,238.97*7C
2025-01-12T07:28:05.7195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.08,238.86*5D
2025-01-12T07:28:06.7253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.56,239.12*7B
2025-01-12T07:28:07.7252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.95,240.11*7A
2025-01-12T07:28:08.7293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-11.24,241.69*42
2025-01-12T07:28:09.7254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-14.19,243.00*43
2025-01-12T07:28:10.7145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-13.14,242.93*6C
2025-01-12T07:28:11.7166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-8.09,241.41*5B
2025-01-12T07:28:12.7124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.31,239.56*5B
2025-01-12T07:28:13.7141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.32,238.13*7D
2025-01-12T07:28:14.7232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.61,237.00*7A
2025-01-12T07:28:15.7230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.28,236.84*57
2025-01-12T07:28:16.7228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.22,237.77*5F
2025-01-12T07:28:17.7226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.23,238.88*76
2025-01-12T07:28:18.7252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.21,240.02*7D
2025-01-12T07:28:19.7250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.28,240.97*7C
2025-01-12T07:28:20.7248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.43,241.16*5C
2025-01-12T07:28:21.7245464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.69,240.22*5A
2025-01-12T07:28:22.7244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.69,238.69*5B
2025-01-12T07:28:23.7265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,237.24*53
2025-01-12T07:28:24.7154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,236.41*50
2025-01-12T07:28:25.7266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,236.32*78
2025-01-12T07:28:26.7263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.72,236.89*57
2025-01-12T07:28:27.7203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,238.18*55
2025-01-12T07:28:28.7146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,239.55*74
2025-01-12T07:28:29.7225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,239.84*5B
2025-01-12T07:28:30.7223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,239.23*54
2025-01-12T07:28:31.7220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.11,238.35*53
2025-01-12T07:28:32.7218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,237.48*51
2025-01-12T07:28:33.7217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,236.88*7C
2025-01-12T07:28:34.7236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.42,236.80*73
2025-01-12T07:28:35.7144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.85,237.36*72
2025-01-12T07:28:36.7143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.09,238.15*7C
2025-01-12T07:28:37.7141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.51,238.89*75
2025-01-12T07:28:38.7139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,239.30*58
2025-01-12T07:28:39.7167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.15,239.43*7C
2025-01-12T07:28:40.7164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.58,239.44*7B
2025-01-12T07:28:41.7230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.84,239.05*78
2025-01-12T07:28:42.7230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,238.24*75
2025-01-12T07:28:43.7229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.90,237.57*5F
2025-01-12T07:28:44.7281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-9.19,237.67*7A
2025-01-12T07:28:45.7278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-11.60,238.39*4E
2025-01-12T07:28:46.7230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-11.33,239.27*48
2025-01-12T07:28:47.7148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-8.29,239.99*7F
2025-01-12T07:28:48.7205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,240.46*5C
2025-01-12T07:28:49.7203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.75,240.55*7E
2025-01-12T07:28:50.7201701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.87,240.25*77
2025-01-12T07:28:51.7198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.04,239.58*78
2025-01-12T07:28:52.7236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.67,238.84*7F
2025-01-12T07:28:53.7254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,238.29*7E
2025-01-12T07:28:54.7252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,238.02*76
2025-01-12T07:28:55.7295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.28,238.05*73
2025-01-12T07:28:56.7160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.03,238.47*75
2025-01-12T07:28:57.7158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.31,239.10*72
2025-01-12T07:28:58.7156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.07,239.60*77
2025-01-12T07:28:59.7178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.16,239.84*50
2025-01-12T07:29:00.7213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.15,239.52*53
2025-01-12T07:29:01.7243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,238.76*50
2025-01-12T07:29:02.7241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,238.31*77
2025-01-12T07:29:03.7278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.47,238.25*5E
2025-01-12T07:29:04.7149410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.28,237.95*50
2025-01-12T07:29:05.7238706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,237.49*5C
2025-01-12T07:29:06.7237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,237.30*5A
2025-01-12T07:29:07.7234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.67,237.72*7E
2025-01-12T07:29:08.7232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.98,238.36*74
2025-01-12T07:29:09.7231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.13,238.75*77
2025-01-12T07:29:10.7227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,239.14*70
2025-01-12T07:29:11.7227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,239.50*5E
2025-01-12T07:29:12.7225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,239.44*75
2025-01-12T07:29:13.7224122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,239.31*72
2025-01-12T07:29:14.7222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,239.32*55
2025-01-12T07:29:15.7220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,239.10*55
2025-01-12T07:29:16.7245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,238.56*5F
2025-01-12T07:29:17.7297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,238.43*7B
2025-01-12T07:29:18.7294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,238.65*74
2025-01-12T07:29:19.7225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,238.52*73
2025-01-12T07:29:20.7272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,238.21*75
2025-01-12T07:29:21.7207645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,238.22*72
2025-01-12T07:29:22.7204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,238.83*7A
2025-01-12T07:29:23.7202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.72,239.89*79
2025-01-12T07:29:24.7200567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,240.48*52
2025-01-12T07:29:25.7200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,240.28*58
2025-01-12T07:29:26.7198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.63,239.62*5C
2025-01-12T07:29:27.7195177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,238.81*59
2025-01-12T07:29:28.7222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,238.10*71
2025-01-12T07:29:29.7219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,237.49*77
2025-01-12T07:29:30.7216643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,236.86*72
2025-01-12T07:29:31.7216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,236.61*70
2025-01-12T07:29:32.7214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,237.12*71
2025-01-12T07:29:33.7212437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,238.02*71
2025-01-12T07:29:34.7293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,238.67*79
2025-01-12T07:29:35.7291068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,239.11*5B
2025-01-12T07:29:36.7289506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,239.46*55
2025-01-12T07:29:37.7287168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,239.49*53
2025-01-12T07:29:38.7142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,239.07*59
2025-01-12T07:29:39.7140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,238.32*59
2025-01-12T07:29:40.7294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,237.31*56
2025-01-12T07:29:41.7292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,236.30*58
2025-01-12T07:29:42.7290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,235.93*56
2025-01-12T07:29:43.7288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,236.08*56
2025-01-12T07:29:44.7163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,236.39*75
2025-01-12T07:29:45.7209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,237.22*70
2025-01-12T07:29:46.7207839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.40,238.58*54
2025-01-12T07:29:47.7206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.24,239.62*55
2025-01-12T07:29:48.7203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.96,239.82*5C
2025-01-12T07:29:49.7201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.20,239.39*51
2025-01-12T07:29:50.7200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,238.55*5E
2025-01-12T07:29:51.7198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,237.60*72
2025-01-12T07:29:52.7285657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.00,237.13*56
2025-01-12T07:29:53.7246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,237.33*53
2025-01-12T07:29:54.7245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,237.86*7E
2025-01-12T07:29:55.7242923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,238.39*78
2025-01-12T07:29:56.7266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.59,238.90*7B
2025-01-12T07:29:57.7302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.68,239.21*72
2025-01-12T07:29:58.7143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.85,239.36*51
2025-01-12T07:29:59.7142010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.52,239.28*52
2025-01-12T07:30:00.7296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,238.99*52
2025-01-12T07:30:01.7293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.33,239.08*71
2025-01-12T07:30:02.7291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.24,239.53*5F
2025-01-12T07:30:03.7290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.52,239.69*5A
2025-01-12T07:30:04.7288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,239.26*74
2025-01-12T07:30:05.7287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.93,238.68*50
2025-01-12T07:30:06.7285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.20,238.22*59
2025-01-12T07:30:07.7283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.61,237.94*57
2025-01-12T07:30:08.7149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.46,237.99*53
2025-01-12T07:30:09.7304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,238.21*7D
2025-01-12T07:30:10.7335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,238.40*72
2025-01-12T07:30:11.7286050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,238.68*55
2025-01-12T07:30:12.7241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,239.01*7F
2025-01-12T07:30:13.7298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,239.42*5E
2025-01-12T07:30:14.7173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,239.89*70
2025-01-12T07:30:15.7171342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,240.36*75
2025-01-12T07:30:16.7169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,240.33*71
2025-01-12T07:30:17.7167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.38,239.66*50
2025-01-12T07:30:18.7207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.99,239.02*51
2025-01-12T07:30:19.7205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,238.60*5E
2025-01-12T07:30:20.7204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,238.20*71
2025-01-12T07:30:21.7202203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,237.94*71
2025-01-12T07:30:22.7232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,238.12*7E
2025-01-12T07:30:23.7188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,238.63*7D
2025-01-12T07:30:24.7186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,239.23*7A
2025-01-12T07:30:25.7184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,239.82*55
2025-01-12T07:30:26.7223834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,240.14*52
2025-01-12T07:30:27.7195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,240.36*78
2025-01-12T07:30:28.7219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,240.46*56
2025-01-12T07:30:29.7274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.94,239.34*55
2025-01-12T07:30:30.7160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.68,237.43*51
2025-01-12T07:30:31.7195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.14,235.86*5B
2025-01-12T07:30:32.7193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,235.31*5F
2025-01-12T07:30:33.7210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.34,235.57*53
2025-01-12T07:30:34.7209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.26,236.38*5E
2025-01-12T07:30:35.7208167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.82,237.43*55
2025-01-12T07:30:36.7206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,237.84*75
2025-01-12T07:30:37.7204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.79,237.58*54
2025-01-12T07:30:38.7202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.64,237.40*54
2025-01-12T07:30:39.7199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.53,237.46*56
2025-01-12T07:30:40.7225336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,237.11*5C
2025-01-12T07:30:41.7243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,236.65*72
2025-01-12T07:30:42.7242117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,236.68*70
2025-01-12T07:30:43.7239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,236.89*7A
2025-01-12T07:30:44.7238043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,237.02*53
2025-01-12T07:30:45.7290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,237.15*7B
2025-01-12T07:30:46.7288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,237.51*57
2025-01-12T07:30:47.7191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,238.35*76
2025-01-12T07:30:48.7190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.51,239.01*78
2025-01-12T07:30:49.7188705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.93,239.00*5B
2025-01-12T07:30:50.7187124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.21,238.72*5F
2025-01-12T07:30:51.7210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.81,238.65*54
2025-01-12T07:30:52.7208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.74,238.69*5E
2025-01-12T07:30:53.7248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,238.87*74
2025-01-12T07:30:54.7246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,239.24*5D
2025-01-12T07:30:55.7311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.68,239.45*55
2025-01-12T07:30:56.7236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.53,239.43*52
2025-01-12T07:30:57.7234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,239.40*54
2025-01-12T07:30:58.7232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,239.50*79
2025-01-12T07:30:59.7231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.86,240.12*71
2025-01-12T07:31:00.7229345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.14,240.99*5E
2025-01-12T07:31:01.7243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.86,241.35*5C
2025-01-12T07:31:02.7243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.60,240.79*58
2025-01-12T07:31:03.7269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,239.86*54
2025-01-12T07:31:04.7267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,239.45*74
2025-01-12T07:31:05.7265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.86,239.72*56
2025-01-12T07:31:06.7263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.01,240.26*7C
2025-01-12T07:31:07.7260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.24,240.98*72
2025-01-12T07:31:08.7259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.97,241.43*72
2025-01-12T07:31:09.7165713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.66,241.49*5B
2025-01-12T07:31:10.7163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.99,241.32*57
2025-01-12T07:31:11.7317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.56,241.03*55
2025-01-12T07:31:12.7160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.97,240.41*75
2025-01-12T07:31:13.7158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.60,239.42*74
2025-01-12T07:31:14.7312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.19,239.02*5C
2025-01-12T07:31:15.7242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.47,239.39*7A
2025-01-12T07:31:16.7308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.27,239.85*7B
2025-01-12T07:31:17.7308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.57,239.91*75
2025-01-12T07:31:18.7288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-9.31,239.49*5D
2025-01-12T07:31:19.7207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-7.03,238.96*51
2025-01-12T07:31:20.7206552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,238.84*78
2025-01-12T07:31:21.7166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.91,238.90*5D
2025-01-12T07:31:22.7165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.72,239.11*59
2025-01-12T07:31:23.7319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.96,239.41*51
2025-01-12T07:31:24.7162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.20,239.44*7A
2025-01-12T07:31:25.7160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,239.31*7B
2025-01-12T07:31:26.7183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.11,239.11*5D
2025-01-12T07:31:27.7227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.99,238.87*52
2025-01-12T07:31:28.7226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-10.22,238.92*67
2025-01-12T07:31:29.7224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-9.89,239.35*55
2025-01-12T07:31:30.7279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.03,239.89*72
2025-01-12T07:31:31.7199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,239.91*78
2025-01-12T07:31:32.7197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.82,239.70*59
2025-01-12T07:31:33.7194902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.23,239.86*54
2025-01-12T07:31:34.7193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.47,240.31*78
2025-01-12T07:31:35.7191535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,240.47*7D
2025-01-12T07:31:36.7245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,240.11*51
2025-01-12T07:31:37.7222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.25,239.82*55
2025-01-12T07:31:38.7279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.93,239.95*74
2025-01-12T07:31:39.7277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.48,240.48*79
2025-01-12T07:31:40.7275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.08,241.06*73
2025-01-12T07:31:41.7272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.75,241.08*7A
2025-01-12T07:31:42.7307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,240.68*5F
2025-01-12T07:31:43.7150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,240.14*75
2025-01-12T07:31:44.7148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,239.90*71
2025-01-12T07:31:45.7302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.87,240.41*54
2025-01-12T07:31:46.7300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,240.78*7D
2025-01-12T07:31:47.7299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,240.41*56
2025-01-12T07:31:48.7297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.96,239.83*54
2025-01-12T07:31:49.7295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.39,239.36*5B
2025-01-12T07:31:50.7212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,238.83*5B
2025-01-12T07:31:51.7297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.07,238.23*5F
2025-01-12T07:31:52.7182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,237.91*7C
2025-01-12T07:31:53.7202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.37,237.99*74
2025-01-12T07:31:54.7200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.38,238.39*7F
2025-01-12T07:31:55.7221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-10.26,239.24*4B
2025-01-12T07:31:56.7322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-9.18,239.82*7B
2025-01-12T07:31:57.7164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.00,239.71*58
2025-01-12T07:31:58.7180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,239.29*79
2025-01-12T07:31:59.7178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,5.63,239.02*76
2025-01-12T07:32:00.7176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,6.99,238.68*7A
2025-01-12T07:32:01.7174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.15,238.15*59
2025-01-12T07:32:02.7328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,238.01*72
2025-01-12T07:32:03.7327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.10,238.49*70
2025-01-12T07:32:04.7193106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-10.18,239.07*4A
2025-01-12T07:32:05.7191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-10.44,239.30*6A
2025-01-12T07:32:06.7251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.27,239.62*5B
2025-01-12T07:32:07.7184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.32,240.21*53
2025-01-12T07:32:08.7181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,240.40*7F
2025-01-12T07:32:09.7218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.48,239.63*72
2025-01-12T07:32:10.7169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.29,238.23*79
2025-01-12T07:32:11.7167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,237.23*72
2025-01-12T07:32:12.7322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.68,237.35*75
2025-01-12T07:32:13.7249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.23,238.23*74
2025-01-12T07:32:14.7279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.21,239.42*76
2025-01-12T07:32:15.7278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.62,240.26*76
2025-01-12T07:32:16.7276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.78,240.54*54
2025-01-12T07:32:17.7273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,240.54*53
2025-01-12T07:32:18.7271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.30,240.16*78
2025-01-12T07:32:19.7269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.31,239.48*7E
2025-01-12T07:32:20.7268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,239.08*50
2025-01-12T07:32:21.7265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,238.97*71
2025-01-12T07:32:22.7263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.16,239.11*7C
2025-01-12T07:32:23.7167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.38,239.41*56
2025-01-12T07:32:24.7200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,239.68*56
2025-01-12T07:32:25.7217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,240.06*7C
2025-01-12T07:32:26.7268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,240.56*7B
2025-01-12T07:32:27.7267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,240.74*7C
2025-01-12T07:32:28.7264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,240.43*5E
2025-01-12T07:32:29.7262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,239.99*5C
2025-01-12T07:32:30.7171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,239.51*5A
2025-01-12T07:32:31.7211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,239.36*7E
2025-01-12T07:32:32.7208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,239.90*7C
2025-01-12T07:32:33.7207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,240.36*77
2025-01-12T07:32:34.7223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,239.82*5D
2025-01-12T07:32:35.7253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.04,238.73*5D
2025-01-12T07:32:36.7167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.99,237.77*5C
2025-01-12T07:32:37.7321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.12,236.95*5A
2025-01-12T07:32:38.7320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,236.40*7F
2025-01-12T07:32:39.7318578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,236.45*7E
2025-01-12T07:32:40.7316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.65,237.10*5E
2025-01-12T07:32:41.7313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.43,237.84*5E
2025-01-12T07:32:42.7311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,238.53*50
2025-01-12T07:32:43.7310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.61,238.99*55
2025-01-12T07:32:44.7307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.88,239.07*51
2025-01-12T07:32:45.7307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-9.48,239.03*52
2025-01-12T07:32:46.7305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-7.47,238.63*51
2025-01-12T07:32:47.7224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.74,237.75*5F
2025-01-12T07:32:48.7221295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.34,236.72*7C
2025-01-12T07:32:49.7219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.05,235.75*78
2025-01-12T07:32:50.7218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.36,235.58*5B
2025-01-12T07:32:51.7216254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.62,236.31*54
2025-01-12T07:32:52.7214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.54,237.39*7A
2025-01-12T07:32:53.7240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-9.26,238.76*71
2025-01-12T07:32:54.7239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-11.80,240.05*42
2025-01-12T07:32:55.7238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-11.08,240.65*6F
2025-01-12T07:32:56.7274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-7.54,240.51*57
2025-01-12T07:32:57.7272963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.57,240.17*5F
2025-01-12T07:32:58.7316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.74,239.59*78
2025-01-12T07:32:59.7197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,6.40,238.46*71
2025-01-12T07:33:00.7242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,6.35,237.43*74
2025-01-12T07:33:01.7239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.38,237.05*58
2025-01-12T07:33:02.7238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.48,237.16*74
2025-01-12T07:33:03.7236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-8.32,237.64*77
2025-01-12T07:33:04.7234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-10.76,238.51*47
2025-01-12T07:33:05.7280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-10.50,239.71*43
2025-01-12T07:33:06.7279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.17,240.39*79
2025-01-12T07:33:07.7276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,240.53*51
2025-01-12T07:33:08.7275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.67,240.41*73
2025-01-12T07:33:09.7272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.18,239.84*7E
2025-01-12T07:33:10.7271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.35,239.32*75
2025-01-12T07:33:11.7245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,238.98*5C
2025-01-12T07:33:12.7242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,238.36*5B
2025-01-12T07:33:13.7307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,237.76*76
2025-01-12T07:33:14.7222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,237.54*74
2025-01-12T07:33:15.7221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.90,237.65*73
2025-01-12T07:33:16.7249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.01,238.06*71
2025-01-12T07:33:17.7269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.42,238.72*7C
2025-01-12T07:33:18.7267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,239.33*74
2025-01-12T07:33:19.7298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,239.80*7F
2025-01-12T07:33:20.7296506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,239.84*51
2025-01-12T07:33:21.7227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,239.43*59
2025-01-12T07:33:22.7224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,238.96*5C
2025-01-12T07:33:23.7222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,238.28*51
2025-01-12T07:33:24.7221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,237.94*5C
2025-01-12T07:33:25.7276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,238.27*70
2025-01-12T07:33:26.7274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,238.56*70
2025-01-12T07:33:27.7272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,238.29*5D
2025-01-12T07:33:28.7271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,237.80*57
2025-01-12T07:33:29.7315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,237.83*57
2025-01-12T07:33:30.7314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,238.16*77
2025-01-12T07:33:31.7311357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.35,238.51*7A
2025-01-12T07:33:32.7310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.58,238.82*76
2025-01-12T07:33:33.7284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.39,239.17*51
2025-01-12T07:33:34.7318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.02,239.46*57
2025-01-12T07:33:35.7317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,239.64*7D
2025-01-12T07:33:36.7253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,239.64*5E
2025-01-12T07:33:37.7251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.88,239.47*57
2025-01-12T07:33:38.7253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.82,239.44*7C
2025-01-12T07:33:39.7251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,239.39*76
2025-01-12T07:33:40.7249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,238.99*54
2025-01-12T07:33:41.7247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.55,238.60*54
2025-01-12T07:33:42.7245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.87,238.44*5A
2025-01-12T07:33:43.7243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.34,238.30*5D
2025-01-12T07:33:44.7240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.83,238.34*72
2025-01-12T07:33:45.7239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.69,238.39*76
2025-01-12T07:33:46.7237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,238.42*7E
2025-01-12T07:33:47.7252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,238.85*73
2025-01-12T07:33:48.7326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.95,239.39*78
2025-01-12T07:33:49.7324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,240.03*70
2025-01-12T07:33:50.7322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,240.55*55
2025-01-12T07:33:51.7204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.19,240.34*5F
2025-01-12T07:33:52.7203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.48,239.59*57
2025-01-12T07:33:53.7232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.25,238.44*5E
2025-01-12T07:33:54.7231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.62,237.03*7E
2025-01-12T07:33:55.7259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,236.40*7C
2025-01-12T07:33:56.7319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.56,236.85*72
2025-01-12T07:33:57.7318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.13,237.76*79
2025-01-12T07:33:58.7316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-6.69,238.42*78
2025-01-12T07:33:59.7315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.48,239.16*7D
2025-01-12T07:34:00.7313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,239.73*54
2025-01-12T07:34:01.7193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,239.58*5A
2025-01-12T07:34:02.7193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.81,238.83*74
2025-01-12T07:34:03.7191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,238.37*76
2025-01-12T07:34:04.7187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,238.45*57
2025-01-12T07:34:05.7185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,238.46*59
2025-01-12T07:34:06.7341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,238.18*5F
2025-01-12T07:34:07.7236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,237.78*57
2025-01-12T07:34:08.7235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,237.45*79
2025-01-12T07:34:09.7232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.77,237.63*7D
2025-01-12T07:34:10.7286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.64,238.55*76
2025-01-12T07:34:11.7228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.27,239.86*78
2025-01-12T07:34:12.7226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,240.99*7C
2025-01-12T07:34:13.7267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.04,241.19*57
2025-01-12T07:34:14.7264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.43,240.57*57
2025-01-12T07:34:15.7263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,239.62*5B
2025-01-12T07:34:16.7261091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,238.46*58
2025-01-12T07:34:17.7259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,237.45*5D
2025-01-12T07:34:18.7309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,237.16*54
2025-01-12T07:34:19.7356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,237.64*7A
2025-01-12T07:34:20.7354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.26,238.66*7D
2025-01-12T07:34:21.7351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.60,240.23*7D
2025-01-12T07:34:22.7349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.42,241.31*7D
2025-01-12T07:34:23.7213924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.78,240.99*59
2025-01-12T07:34:24.7308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.90,239.75*5F
2025-01-12T07:34:25.7273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.14,238.72*72
2025-01-12T07:34:26.7272983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,238.44*55
2025-01-12T07:34:27.7308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.41,238.41*76
2025-01-12T07:34:28.7244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.75,238.36*76
2025-01-12T07:34:29.7326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.37,238.34*71
2025-01-12T07:34:30.7298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.36,238.51*57
2025-01-12T07:34:31.7296782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.04,239.16*5A
2025-01-12T07:34:32.7295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.67,240.26*7E
2025-01-12T07:34:33.7293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,240.58*75
2025-01-12T07:34:34.7291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,240.07*57
2025-01-12T07:34:35.7289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.47,239.01*58
2025-01-12T07:34:36.7316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.70,237.56*53
2025-01-12T07:34:37.7313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,236.58*71
2025-01-12T07:34:38.7312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,236.20*55
2025-01-12T07:34:39.7309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.49,236.03*77
2025-01-12T07:34:40.7351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.31,236.43*7F
2025-01-12T07:34:41.7192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.99,237.31*7A
2025-01-12T07:34:42.7233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.86,238.27*73
2025-01-12T07:34:43.7232824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.72,239.30*78
2025-01-12T07:34:44.7314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.43,240.27*76
2025-01-12T07:34:45.7232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,240.10*5C
2025-01-12T07:34:46.7231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.20,239.25*59
2025-01-12T07:34:47.7228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.73,238.39*7B
2025-01-12T07:34:48.7226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.54,237.44*7B
2025-01-12T07:34:49.7224195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,236.54*50
2025-01-12T07:34:50.7222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,236.41*5F
2025-01-12T07:34:51.7220805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,236.93*77
2025-01-12T07:34:52.7277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.99,237.57*75
2025-01-12T07:34:53.7276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.53,238.07*73
2025-01-12T07:34:54.7273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.62,238.56*77
2025-01-12T07:34:55.7272475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.34,238.90*7C
2025-01-12T07:34:56.7271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,239.10*5C
2025-01-12T07:34:57.7268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,239.36*59
2025-01-12T07:34:58.7267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,239.68*77
2025-01-12T07:34:59.7322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,240.12*5D
2025-01-12T07:35:00.7261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,240.15*55
2025-01-12T07:35:01.7260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.99,239.59*71
2025-01-12T07:35:02.7258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,238.82*58
2025-01-12T07:35:03.7303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.31,238.13*5B
2025-01-12T07:35:04.7324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,237.91*58
2025-01-12T07:35:05.7322890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.52,238.37*70
2025-01-12T07:35:06.7321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.89,239.09*7E
2025-01-12T07:35:07.7319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.53,239.90*7F
2025-01-12T07:35:08.7317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.53,240.77*53
2025-01-12T07:35:09.7371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,241.12*5C
2025-01-12T07:35:10.7213257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.59,241.12*71
2025-01-12T07:35:11.7211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.94,240.92*52
2025-01-12T07:35:12.7209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.86,240.10*72
2025-01-12T07:35:13.7207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,239.16*71
2025-01-12T07:35:14.7205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.84,238.89*58
2025-01-12T07:35:15.7203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.19,239.03*75
2025-01-12T07:35:16.7201178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.92,239.10*7C
2025-01-12T07:35:17.7199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.84,239.32*7A
2025-01-12T07:35:18.7231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.06,239.42*75
2025-01-12T07:35:19.7250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,239.55*5E
2025-01-12T07:35:20.7203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,239.85*54
2025-01-12T07:35:21.7202749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.56,239.89*7A
2025-01-12T07:35:22.7200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.81,239.74*7E
2025-01-12T07:35:23.7198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.72,239.45*54
2025-01-12T07:35:24.7197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.93,239.11*50
2025-01-12T07:35:25.7351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,239.13*78
2025-01-12T07:35:26.7214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-8.18,239.33*71
2025-01-12T07:35:27.7212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-11.49,239.47*61
2025-01-12T07:35:28.7210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-11.14,239.48*67
2025-01-12T07:35:29.7206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.91,239.12*5F
2025-01-12T07:35:30.7240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,238.43*5D
2025-01-12T07:35:31.7239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.97,238.14*78
2025-01-12T07:35:32.7290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.72,238.64*58
2025-01-12T07:35:33.7326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.71,238.84*5D
2025-01-12T07:35:34.7323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.34,238.61*55
2025-01-12T07:35:35.7336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.64,238.60*75
2025-01-12T07:35:36.7333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-8.12,238.82*75
2025-01-12T07:35:37.7315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-9.76,238.91*77
2025-01-12T07:35:38.7205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-8.11,238.66*59
2025-01-12T07:35:39.7203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.61,238.34*5D
2025-01-12T07:35:40.7201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.79,238.25*72
2025-01-12T07:35:41.7199312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.33,238.15*7A
2025-01-12T07:35:42.7197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.27,237.85*51
2025-01-12T07:35:43.7351891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.85,237.65*5E
2025-01-12T07:35:44.7213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.32,237.47*79
2025-01-12T07:35:45.7349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.10,237.47*77
2025-01-12T07:35:46.7346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-10.93,238.02*4B
2025-01-12T07:35:47.7248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-10.86,238.67*60
2025-01-12T07:35:48.7246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.89,238.90*56
2025-01-12T07:35:49.7243683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,238.76*5E
2025-01-12T07:35:50.7242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.03,238.56*76
2025-01-12T07:35:51.7272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,7.52,238.48*79
2025-01-12T07:35:52.7269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,8.79,238.19*55
2025-01-12T07:35:53.7288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,6.36,238.04*58
2025-01-12T07:35:54.7201041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,238.07*5A
2025-01-12T07:35:55.7225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.74,237.83*77
2025-01-12T07:35:56.7320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-13.15,237.48*42
2025-01-12T07:35:57.7318324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-16.05,237.41*66
2025-01-12T07:35:58.7213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-14.18,237.65*6C
2025-01-12T07:35:59.7332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-8.07,238.06*55
2025-01-12T07:36:00.7329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,238.52*5F
2025-01-12T07:36:01.7346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.83,238.91*5E
2025-01-12T07:36:02.7344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,10.00,239.17*6C
2025-01-12T07:36:03.7342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,8.73,239.66*51
2025-01-12T07:36:04.7213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.32,239.85*50
2025-01-12T07:36:05.7211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,239.47*5B
2025-01-12T07:36:06.7286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.74,238.97*58
2025-01-12T07:36:07.7284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-10.35,238.81*64
2025-01-12T07:36:08.7282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-11.43,238.61*42
2025-01-12T07:36:09.7280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-9.82,238.08*7F
2025-01-12T07:36:10.7279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.76,237.43*7A
2025-01-12T07:36:11.7327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,237.09*5C
2025-01-12T07:36:12.7227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.98,237.39*71
2025-01-12T07:36:13.7225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.28,238.11*51
2025-01-12T07:36:14.7224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.75,239.09*51
2025-01-12T07:36:15.7239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,240.16*58
2025-01-12T07:36:16.7238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,240.76*51
2025-01-12T07:36:17.7268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.50,240.57*51
2025-01-12T07:36:18.7266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.96,239.53*51
2025-01-12T07:36:19.7265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.32,238.02*5B
2025-01-12T07:36:20.7263015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,236.60*55
2025-01-12T07:36:21.7315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,235.82*77
2025-01-12T07:36:22.7234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,235.42*78
2025-01-12T07:36:23.7233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,235.39*77
2025-01-12T07:36:24.7230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.15,236.54*72
2025-01-12T07:36:25.7229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.03,238.60*76
2025-01-12T07:36:26.7226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.03,240.19*7F
2025-01-12T07:36:27.7281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.20,240.64*52
2025-01-12T07:36:28.7321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.81,239.98*59
2025-01-12T07:36:29.7193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.37,238.50*51
2025-01-12T07:36:30.7276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.74,236.61*53
2025-01-12T07:36:31.7274240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.13,234.83*73
2025-01-12T07:36:32.7271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.49,233.70*57
2025-01-12T07:36:33.7270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.51,233.49*5C
2025-01-12T07:36:34.7269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.38,233.77*7E
2025-01-12T07:36:35.7330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.12,234.79*73
2025-01-12T07:36:36.7328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.60,236.86*7C
2025-01-12T07:36:37.7326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-9.66,238.86*7B
2025-01-12T07:36:38.7323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.79,239.95*5A
2025-01-12T07:36:39.7322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-8.17,239.82*5A
2025-01-12T07:36:40.7249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-4.54,238.26*52
2025-01-12T07:36:41.7247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.36,236.08*76
2025-01-12T07:36:42.7278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,4.45,234.25*7B
2025-01-12T07:36:43.7276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.76,232.94*5A
2025-01-12T07:36:44.7273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,3.09,232.78*5A
2025-01-12T07:36:45.7289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.41,234.07*72
2025-01-12T07:36:46.7286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-7.58,236.10*77
2025-01-12T07:36:47.7303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-10.26,238.08*49
2025-01-12T07:36:48.7301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-9.82,239.50*58
2025-01-12T07:36:49.7299153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.92,240.31*5D
2025-01-12T07:36:50.7297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.17,240.52*51
2025-01-12T07:36:51.7294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,240.23*5B
2025-01-12T07:36:52.7293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,239.68*77
2025-01-12T07:36:53.7290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,238.83*54
2025-01-12T07:36:54.7290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,238.13*5E
2025-01-12T07:36:55.7287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,238.19*50
2025-01-12T07:36:56.7286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,238.65*7F
2025-01-12T07:36:57.7283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,239.07*58
2025-01-12T07:36:58.7366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,239.32*73
2025-01-12T07:36:59.7224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.15,239.71*79
2025-01-12T07:37:00.7292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.04,240.67*73
2025-01-12T07:37:01.7290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.69,241.66*75
2025-01-12T07:37:02.7315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-7.20,241.95*57
2025-01-12T07:37:03.7256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.03,241.59*5E
2025-01-12T07:37:04.7253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.38,240.85*5B
2025-01-12T07:37:05.7314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.12,239.97*50
2025-01-12T07:37:06.7311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,239.17*5C
2025-01-12T07:37:07.7310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.66,238.79*57
2025-01-12T07:37:08.7308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.74,239.13*51
2025-01-12T07:37:09.7348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.25,239.59*52
2025-01-12T07:37:10.7346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,239.52*56
2025-01-12T07:37:11.7343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.26,239.24*58
2025-01-12T07:37:12.7341743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.56,239.36*5F
2025-01-12T07:37:13.7340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.32,239.88*70
2025-01-12T07:37:14.7338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.12,240.15*72
2025-01-12T07:37:15.7232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,240.09*70
2025-01-12T07:37:16.7240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,240.03*5A
2025-01-12T07:37:17.7304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,240.31*7B
2025-01-12T07:37:18.7327537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,240.70*53
2025-01-12T07:37:19.7230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,240.52*5B
2025-01-12T07:37:20.7252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,239.86*73
2025-01-12T07:37:21.7251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.25,239.25*72
2025-01-12T07:37:22.7350582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,239.07*55
2025-01-12T07:37:23.7348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,239.29*74
2025-01-12T07:37:24.7363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.32,239.73*74
2025-01-12T07:37:25.7361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.86,240.29*73
2025-01-12T07:37:26.7202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.37,240.53*56
2025-01-12T07:37:27.7201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.72,240.24*51
2025-01-12T07:37:28.7199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.03,240.27*5C
2025-01-12T07:37:29.7352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,240.76*78
2025-01-12T07:37:30.7351156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,240.55*50
2025-01-12T07:37:31.7349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,239.87*71
2025-01-12T07:37:32.7347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.57,239.35*76
2025-01-12T07:37:33.7346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,239.23*58
2025-01-12T07:37:34.7342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,239.45*74
2025-01-12T07:37:35.7341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,239.65*7E
2025-01-12T07:37:36.7338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.92,239.77*7F
2025-01-12T07:37:37.7203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.57,239.76*5F
2025-01-12T07:37:38.7224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.31,239.75*5E
2025-01-12T07:37:39.7255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.95,240.05*73
2025-01-12T07:37:40.7252895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,240.68*74
2025-01-12T07:37:41.7250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,241.58*7F
2025-01-12T07:37:42.7248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,242.47*53
2025-01-12T07:37:43.7309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,243.05*7C
2025-01-12T07:37:44.7308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,243.08*7D
2025-01-12T07:37:45.7305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,242.71*56
2025-01-12T07:37:46.7303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,242.27*54
2025-01-12T07:37:47.7301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.62,241.92*58
2025-01-12T07:37:48.7240766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.53,241.72*7D
2025-01-12T07:37:49.7238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.20,241.67*79
2025-01-12T07:37:50.7274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.90,241.66*72
2025-01-12T07:37:51.7273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,241.38*58
2025-01-12T07:37:52.7272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,240.72*58
2025-01-12T07:37:53.7270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,240.66*7B
2025-01-12T07:37:54.7289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,241.46*78
2025-01-12T07:37:55.7286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,242.53*77
2025-01-12T07:37:56.7305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,243.36*78
2025-01-12T07:37:57.7304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.12,243.41*53
2025-01-12T07:37:58.7302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.52,242.41*52
2025-01-12T07:37:59.7301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.86,240.97*5E
2025-01-12T07:38:00.7299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.07,239.61*75
2025-01-12T07:38:01.7297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.73,239.11*7A
2025-01-12T07:38:02.7294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.92,239.72*79
2025-01-12T07:38:03.7294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.08,240.63*7C
2025-01-12T07:38:04.7351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,241.39*77
2025-01-12T07:38:05.7349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,241.95*57
2025-01-12T07:38:06.7347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.90,242.00*5B
2025-01-12T07:38:07.7212107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.70,241.38*5D
2025-01-12T07:38:08.7210010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.80,240.26*78
2025-01-12T07:38:09.7240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.84,239.39*5E
2025-01-12T07:38:10.7238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.61,238.98*5B
2025-01-12T07:38:11.7280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.52,239.09*7A
2025-01-12T07:38:12.7348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.17,239.61*70
2025-01-12T07:38:13.7227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.74,239.79*7B
2025-01-12T07:38:14.7225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,239.85*7C
2025-01-12T07:38:15.7223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,240.05*50
2025-01-12T07:38:16.7221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,239.69*70
2025-01-12T07:38:17.7218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,238.42*77
2025-01-12T07:38:18.7216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,237.49*55
2025-01-12T07:38:19.7214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,237.73*77
2025-01-12T07:38:20.7369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.47,238.56*75
2025-01-12T07:38:21.7365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.84,239.44*7F
2025-01-12T07:38:22.7365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,240.25*71
2025-01-12T07:38:23.7207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.56,240.44*53
2025-01-12T07:38:24.7232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.64,240.01*5C
2025-01-12T07:38:25.7230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,239.45*57
2025-01-12T07:38:26.7266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,238.71*5D
2025-01-12T07:38:27.7264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,238.06*79
2025-01-12T07:38:28.7262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.74,238.22*77
2025-01-12T07:38:29.7300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.93,239.10*75
2025-01-12T07:38:30.7229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,239.90*7E
2025-01-12T07:38:31.7227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,240.53*5C
2025-01-12T07:38:32.7226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,240.91*5A
2025-01-12T07:38:33.7222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,240.77*5C
2025-01-12T07:38:34.7222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,240.36*59
2025-01-12T07:38:35.7247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.26,240.03*7D
2025-01-12T07:38:36.7333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.66,240.27*78
2025-01-12T07:38:37.7330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.25,241.02*72
2025-01-12T07:38:38.7328108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,241.62*73
2025-01-12T07:38:39.7327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,241.34*5D
2025-01-12T07:38:40.7324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.13,240.28*70
2025-01-12T07:38:41.7321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.60,239.27*73
2025-01-12T07:38:42.7321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,239.00*78
2025-01-12T07:38:43.7319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.82,239.48*7C
2025-01-12T07:38:44.7338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-6.20,240.53*7E
2025-01-12T07:38:45.7356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.06,241.90*7B
2025-01-12T07:38:46.7331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.57,242.61*58
2025-01-12T07:38:47.7295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.08,242.24*5C
2025-01-12T07:38:48.7292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,241.22*53
2025-01-12T07:38:49.7291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.11,240.24*75
2025-01-12T07:38:50.7289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.78,239.82*59
2025-01-12T07:38:51.7285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.29,239.95*56
2025-01-12T07:38:52.7309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,240.61*74
2025-01-12T07:38:53.7360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.82,241.45*76
2025-01-12T07:38:54.7357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.91,241.63*59
2025-01-12T07:38:55.7356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.17,241.07*59
2025-01-12T07:38:56.7354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.75,240.75*54
2025-01-12T07:38:57.7352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,241.00*76
2025-01-12T07:38:58.7350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,241.11*58
2025-01-12T07:38:59.7348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,241.13*51
2025-01-12T07:39:00.7346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,241.25*5D
2025-01-12T07:39:01.7343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,241.41*5F
2025-01-12T07:39:02.7342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,241.44*5F
2025-01-12T07:39:03.7370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,241.57*75
2025-01-12T07:39:04.7281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,241.72*7E
2025-01-12T07:39:05.7277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,241.48*70
2025-01-12T07:39:06.7277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,240.84*5E
2025-01-12T07:39:07.7275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,240.08*53
2025-01-12T07:39:08.7305527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,239.34*5A
2025-01-12T07:39:09.7350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.47,239.37*73
2025-01-12T07:39:10.7348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.54,240.38*70
2025-01-12T07:39:11.7346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.88,241.54*7B
2025-01-12T07:39:12.7344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,241.95*7E
2025-01-12T07:39:13.7342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.93,241.50*58
2025-01-12T07:39:14.7288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.75,240.92*59
2025-01-12T07:39:15.7305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.65,240.17*57
2025-01-12T07:39:16.7303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,239.27*56
2025-01-12T07:39:17.7301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,238.80*75
2025-01-12T07:39:18.7298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,238.37*7F
2025-01-12T07:39:19.7296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,238.24*5E
2025-01-12T07:39:20.7294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,239.01*76
2025-01-12T07:39:21.7314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,239.83*76
2025-01-12T07:39:22.7220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.49,239.67*5A
2025-01-12T07:39:23.7219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.87,239.08*54
2025-01-12T07:39:24.7234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-7.56,238.64*57
2025-01-12T07:39:25.7233997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.61,238.34*5A
2025-01-12T07:39:26.7232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,238.28*7E
2025-01-12T07:39:27.7230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,238.41*57
2025-01-12T07:39:28.7228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.96,238.46*52
2025-01-12T07:39:29.7226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.44,238.49*54
2025-01-12T07:39:30.7240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,238.80*7C
2025-01-12T07:39:31.7238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.36,239.48*7B
2025-01-12T07:39:32.7237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.19,240.20*70
2025-01-12T07:39:33.7235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.42,240.14*5A
2025-01-12T07:39:34.7271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.60,239.51*5C
2025-01-12T07:39:35.7269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,239.06*5A
2025-01-12T07:39:36.7268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.25*73
2025-01-12T07:39:37.7353744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,240.14*72
2025-01-12T07:39:38.7236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,240.92*79
2025-01-12T07:39:39.7235688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,241.03*5C
2025-01-12T07:39:40.7233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,240.40*51
2025-01-12T07:39:41.7231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,239.47*5C
2025-01-12T07:39:42.7262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,239.02*5D
2025-01-12T07:39:43.7251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,239.06*75
2025-01-12T07:39:44.7248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,238.96*7D
2025-01-12T07:39:45.7247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,238.87*7A
2025-01-12T07:39:46.7286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.27,239.14*52
2025-01-12T07:39:47.7285209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.23,239.80*52
2025-01-12T07:39:48.7282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.71,240.50*7A
2025-01-12T07:39:49.7280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,240.61*55
2025-01-12T07:39:50.7278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,240.15*51
2025-01-12T07:39:51.7276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,239.53*57
2025-01-12T07:39:52.7274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,239.19*5A
2025-01-12T07:39:53.7272367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,239.24*73
2025-01-12T07:39:54.7330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.93,239.36*79
2025-01-12T07:39:55.7347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.96,239.53*71
2025-01-12T07:39:56.7243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.21,239.61*77
2025-01-12T07:39:57.7241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.54,239.64*5A
2025-01-12T07:39:58.7239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.76,239.89*5D
2025-01-12T07:39:59.7235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,240.43*7C
2025-01-12T07:40:00.7295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.75,241.19*75
2025-01-12T07:40:01.7292198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,241.43*77
2025-01-12T07:40:02.7290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,241.21*53
2025-01-12T07:40:03.7323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.18,241.02*5D
2025-01-12T07:40:04.7226008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,240.75*58
2025-01-12T07:40:05.7224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,240.24*79
2025-01-12T07:40:06.7378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,239.85*79
2025-01-12T07:40:07.7262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.18,239.79*71
2025-01-12T07:40:08.7260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-6.31,240.10*7D
2025-01-12T07:40:09.7290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.77,240.69*76
2025-01-12T07:40:10.7377653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.56,241.13*7A
2025-01-12T07:40:11.7314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,241.49*56
2025-01-12T07:40:12.7314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.92,241.45*79
2025-01-12T07:40:13.7218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.25,241.09*77
2025-01-12T07:40:14.7216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,241.29*77
2025-01-12T07:40:15.7214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,241.91*55
2025-01-12T07:40:16.7369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,242.23*7B
2025-01-12T07:40:17.7231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.92,241.87*7D
2025-01-12T07:40:18.7248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,240.90*5A
2025-01-12T07:40:19.7247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,239.82*77
2025-01-12T07:40:20.7243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,239.26*71
2025-01-12T07:40:21.7273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.51,239.53*75
2025-01-12T07:40:22.7320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,240.18*73
2025-01-12T07:40:23.7320125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,240.72*76
2025-01-12T07:40:24.7318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,240.93*55
2025-01-12T07:40:25.7315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.49,240.76*58
2025-01-12T07:40:26.7332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.85,240.47*58
2025-01-12T07:40:27.7235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.54,240.29*52
2025-01-12T07:40:28.7233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,239.91*52
2025-01-12T07:40:29.7231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,239.12*74
2025-01-12T07:40:30.7350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,238.59*71
2025-01-12T07:40:31.7346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,238.86*74
2025-01-12T07:40:32.7346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.23,239.50*74
2025-01-12T07:40:33.7344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.75,239.94*79
2025-01-12T07:40:34.7341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.12,240.08*7B
2025-01-12T07:40:35.7339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.13,240.29*71
2025-01-12T07:40:36.7305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,240.48*5A
2025-01-12T07:40:37.7305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,240.47*70
2025-01-12T07:40:38.7301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.79,240.47*73
2025-01-12T07:40:39.7231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.32,240.30*7A
2025-01-12T07:40:40.7229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,239.94*52
2025-01-12T07:40:41.7289594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,239.49*5C
2025-01-12T07:40:42.7356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,238.96*73
2025-01-12T07:40:43.7353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,238.61*75
2025-01-12T07:40:44.7229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,238.65*73
2025-01-12T07:40:45.7246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.43,238.86*7E
2025-01-12T07:40:46.7245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.00,238.72*74
2025-01-12T07:40:47.7241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.69,238.52*72
2025-01-12T07:40:48.7240142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.45,238.66*7A
2025-01-12T07:40:49.7238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,239.17*7A
2025-01-12T07:40:50.7236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,239.80*7C
2025-01-12T07:40:51.7234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.85,239.91*75
2025-01-12T07:40:52.7232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.77,239.48*70
2025-01-12T07:40:53.7231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,239.16*73
2025-01-12T07:40:54.7229135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,238.92*51
2025-01-12T07:40:55.7381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,238.59*74
2025-01-12T07:40:56.7380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.28,238.22*7D
2025-01-12T07:40:57.7378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.71,237.63*7B
2025-01-12T07:40:58.7240243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.28,237.01*5E
2025-01-12T07:40:59.7237846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,237.18*5F
2025-01-12T07:41:00.7275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.67,238.36*7E
2025-01-12T07:41:01.7304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.78,239.71*70
2025-01-12T07:41:02.7303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,240.11*78
2025-01-12T07:41:03.7301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,239.46*53
2025-01-12T07:41:04.7330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.06,238.34*76
2025-01-12T07:41:05.7326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.62,237.32*7A
2025-01-12T07:41:06.7326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,236.81*5C
2025-01-12T07:41:07.7324478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,236.95*77
2025-01-12T07:41:08.7322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.23,237.84*76
2025-01-12T07:41:09.7240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.59,239.02*52
2025-01-12T07:41:10.7261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-7.07,239.72*5C
2025-01-12T07:41:11.7258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.56,239.81*57
2025-01-12T07:41:12.7256645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,239.49*5D
2025-01-12T07:41:13.7254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,238.71*54
2025-01-12T07:41:14.7252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,237.82*77
2025-01-12T07:41:15.7245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,237.78*78
2025-01-12T07:41:16.7242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,238.51*7C
2025-01-12T07:41:17.7241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.35,239.31*7D
2025-01-12T07:41:18.7306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.15,239.76*70
2025-01-12T07:41:19.7324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,240.24*79
2025-01-12T07:41:20.7322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,240.92*5F
2025-01-12T07:41:21.7242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,241.21*59
2025-01-12T07:41:22.7283200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,241.15*5F
2025-01-12T07:41:23.7280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,241.04*5B
2025-01-12T07:41:24.7277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.91,240.66*5B
2025-01-12T07:41:25.7305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.40,240.10*5D
2025-01-12T07:41:26.7366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.53,239.65*58
2025-01-12T07:41:27.7235594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,239.38*59
2025-01-12T07:41:28.7390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,239.63*75
2025-01-12T07:41:29.7252005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.52,240.23*7E
2025-01-12T07:41:30.7250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,240.83*74
2025-01-12T07:41:31.7246998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,241.34*71
2025-01-12T07:41:32.7245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.85,241.65*59
2025-01-12T07:41:33.7315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.53,241.76*54
2025-01-12T07:41:34.7313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.60,241.43*58
2025-01-12T07:41:35.7346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,241.04*57
2025-01-12T07:41:36.7344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.80*7E
2025-01-12T07:41:37.7361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,240.10*5D
2025-01-12T07:41:38.7227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,238.94*7D
2025-01-12T07:41:39.7227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,238.37*59
2025-01-12T07:41:40.7380603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,238.91*7E
2025-01-12T07:41:41.7378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-7.16,240.05*71
2025-01-12T07:41:42.7376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-8.65,241.48*7D
2025-01-12T07:41:43.7241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.43,242.51*70
2025-01-12T07:41:44.7240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.00,242.58*59
2025-01-12T07:41:45.7238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,242.05*53
2025-01-12T07:41:46.7283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,241.57*79
2025-01-12T07:41:47.7302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,241.08*72
2025-01-12T07:41:48.7300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,240.84*71
2025-01-12T07:41:49.7351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,240.79*58
2025-01-12T07:41:50.7351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.60*7F
2025-01-12T07:41:51.7253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,240.70*7A
2025-01-12T07:41:52.7252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.85,240.88*70
2025-01-12T07:41:53.7274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.47,240.48*76
2025-01-12T07:41:54.7291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.73,239.83*50
2025-01-12T07:41:55.7349641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.09,239.36*5F
2025-01-12T07:41:56.7246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,239.36*77
2025-01-12T07:41:57.7244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,239.58*77
2025-01-12T07:41:58.7242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,239.49*7A
2025-01-12T07:41:59.7240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.66,239.27*70
2025-01-12T07:42:00.7238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,239.33*5C
2025-01-12T07:42:01.7236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,239.48*51
2025-01-12T07:42:02.7234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,239.22*74
2025-01-12T07:42:03.7232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,238.66*52
2025-01-12T07:42:04.7230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,238.29*54
2025-01-12T07:42:05.7384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,238.56*76
2025-01-12T07:42:06.7382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.50,238.95*7A
2025-01-12T07:42:07.7294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.04,239.24*7F
2025-01-12T07:42:08.7292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.15,239.53*70
2025-01-12T07:42:09.7290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.43,239.90*5E
2025-01-12T07:42:10.7307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.44,240.23*56
2025-01-12T07:42:11.7334185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,240.46*51
2025-01-12T07:42:12.7334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,240.55*76
2025-01-12T07:42:13.7332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,240.49*77
2025-01-12T07:42:14.7330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,240.03*50
2025-01-12T07:42:15.7328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,239.35*5A
2025-01-12T07:42:16.7326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,239.04*71
2025-01-12T07:42:17.7383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,239.15*73
2025-01-12T07:42:18.7381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.15,239.41*7B
2025-01-12T07:42:19.7379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.11,239.94*7C
2025-01-12T07:42:20.7377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.49,240.33*7D
2025-01-12T07:42:21.7269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.87,240.25*59
2025-01-12T07:42:22.7266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.48,240.18*56
2025-01-12T07:42:23.7265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,240.22*51
2025-01-12T07:42:24.7294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.40,239.66*71
2025-01-12T07:42:25.7349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,238.85*5C
2025-01-12T07:42:26.7232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,238.66*53
2025-01-12T07:42:27.7310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,238.87*7A
2025-01-12T07:42:28.7256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.76,238.99*7F
2025-01-12T07:42:29.7273767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.03,239.08*79
2025-01-12T07:42:30.7325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,239.14*77
2025-01-12T07:42:31.7322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,239.04*7B
2025-01-12T07:42:32.7321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.50,239.05*58
2025-01-12T07:42:33.7319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.44,239.51*74
2025-01-12T07:42:34.7314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,240.24*71
2025-01-12T07:42:35.7314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.61*51
2025-01-12T07:42:36.7313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,240.39*71
2025-01-12T07:42:37.7311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.06,239.81*51
2025-01-12T07:42:38.7309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,239.21*5F
2025-01-12T07:42:39.7333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,238.71*5C
2025-01-12T07:42:40.7350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,238.67*77
2025-01-12T07:42:41.7347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.14,239.23*70
2025-01-12T07:42:42.7246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.81,239.68*78
2025-01-12T07:42:43.7334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.17,239.97*7E
2025-01-12T07:42:44.7333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,240.06*73
2025-01-12T07:42:45.7364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,239.93*52
2025-01-12T07:42:46.7248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,239.73*58
2025-01-12T07:42:47.7265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,239.60*5C
2025-01-12T07:42:48.7263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,239.82*51
2025-01-12T07:42:49.7262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,240.39*55
2025-01-12T07:42:50.7260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,240.87*5C
2025-01-12T07:42:51.7299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,240.67*55
2025-01-12T07:42:52.7297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,239.97*57
2025-01-12T07:42:53.7295941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,239.31*5E
2025-01-12T07:42:54.7323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,239.12*7C
2025-01-12T07:42:55.7321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.34,239.45*71
2025-01-12T07:42:56.7381414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.27,239.99*78
2025-01-12T07:42:57.7304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.38,240.75*77
2025-01-12T07:42:58.7302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.42,241.36*7E
2025-01-12T07:42:59.7300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,241.72*56
2025-01-12T07:43:00.7316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,241.87*56
2025-01-12T07:43:01.7350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,241.73*55
2025-01-12T07:43:02.7227531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.61,241.50*7A
2025-01-12T07:43:03.7250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,241.18*78
2025-01-12T07:43:04.7308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,240.69*5B
2025-01-12T07:43:05.7305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,240.34*7E
2025-01-12T07:43:06.7303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.05,240.19*75
2025-01-12T07:43:07.7301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.84,240.20*78
2025-01-12T07:43:08.7299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.93,240.25*77
2025-01-12T07:43:09.7329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.67,240.51*77
2025-01-12T07:43:10.7327355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,240.78*79
2025-01-12T07:43:11.7323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,241.04*5C
2025-01-12T07:43:12.7323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,241.07*54
2025-01-12T07:43:13.7321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,240.75*71
2025-01-12T07:43:14.7346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,240.67*75
2025-01-12T07:43:15.7344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,240.49*58
2025-01-12T07:43:16.7268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.73*7B
2025-01-12T07:43:17.7364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,239.20*5F
2025-01-12T07:43:18.7363913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.33,239.08*54
2025-01-12T07:43:19.7361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.23,239.03*5E
2025-01-12T07:43:20.7387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.34,239.00*7B
2025-01-12T07:43:21.7384508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,238.78*76
2025-01-12T07:43:22.7384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,238.80*7B
2025-01-12T07:43:23.7381815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,239.09*5F
2025-01-12T07:43:24.7379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,239.34*75
2025-01-12T07:43:25.7268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,239.17*76
2025-01-12T07:43:26.7266586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.08,239.09*5F
2025-01-12T07:43:27.7264461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.81,239.45*57
2025-01-12T07:43:28.7262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,239.77*7A
2025-01-12T07:43:29.7260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,239.76*70
2025-01-12T07:43:30.7288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,239.68*50
2025-01-12T07:43:31.7332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.65,239.78*58
2025-01-12T07:43:32.7330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,239.61*5E
2025-01-12T07:43:33.7328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,238.83*5E
2025-01-12T07:43:34.7370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.54,238.30*5D
2025-01-12T07:43:35.7366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-9.34,238.39*55
2025-01-12T07:43:36.7340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-9.19,238.79*57
2025-01-12T07:43:37.7252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.99,239.33*74
2025-01-12T07:43:38.7314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,239.86*7A
2025-01-12T07:43:39.7310824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.97,240.29*5E
2025-01-12T07:43:40.7309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.21,240.40*55
2025-01-12T07:43:41.7342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.25,240.22*78
2025-01-12T07:43:42.7342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,240.13*52
2025-01-12T07:43:43.7340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.73,239.97*79
2025-01-12T07:43:44.7383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.02,240.08*77
2025-01-12T07:43:45.7296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.74,240.66*71
2025-01-12T07:43:46.7293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.12,241.16*7F
2025-01-12T07:43:47.7292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,241.23*5D
2025-01-12T07:43:48.7357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,240.73*79
2025-01-12T07:43:49.7356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.64,239.78*71
2025-01-12T07:43:50.7264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.41,238.96*78
2025-01-12T07:43:51.7241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.61,238.66*77
2025-01-12T07:43:52.7360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,238.95*7D
2025-01-12T07:43:53.7271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.05,240.01*7D
2025-01-12T07:43:54.7372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-8.47,241.51*74
2025-01-12T07:43:55.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-9.46,242.55*77
2025-01-12T07:43:56.7326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.42,242.54*59
2025-01-12T07:43:57.7325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.55,241.81*51
2025-01-12T07:43:58.7323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.06,241.20*7F
2025-01-12T07:43:59.7320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.40,240.79*7B
2025-01-12T07:44:00.7369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.40,240.52*7C
2025-01-12T07:44:01.7367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.07,240.11*51
2025-01-12T07:44:02.7365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,239.33*77
2025-01-12T07:44:03.7363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,239.02*7D
2025-01-12T07:44:04.7362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.26,239.81*75
2025-01-12T07:44:05.7359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-10.24,241.14*49
2025-01-12T07:44:06.7357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-10.36,242.00*42
2025-01-12T07:44:07.7356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.65,241.93*5F
2025-01-12T07:44:08.7369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.25,241.28*5F
2025-01-12T07:44:09.7285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.41,240.56*73
2025-01-12T07:44:10.7347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.99,239.88*74
2025-01-12T07:44:11.7306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,6.31,239.16*59
2025-01-12T07:44:12.7344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.30,238.60*5A
2025-01-12T07:44:13.7289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,238.63*72
2025-01-12T07:44:14.7287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.32,239.04*7F
2025-01-12T07:44:15.7285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-10.75,239.38*4A
2025-01-12T07:44:16.7283841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-10.55,239.47*44
2025-01-12T07:44:17.7280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.98,239.47*5A
2025-01-12T07:44:18.7279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.74*54
2025-01-12T07:44:19.7277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.09,240.51*71
2025-01-12T07:44:20.7275702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.39,241.03*5B
2025-01-12T07:44:21.7273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,240.58*71
2025-01-12T07:44:22.7271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,239.51*55
2025-01-12T07:44:23.7309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.59,238.30*52
2025-01-12T07:44:24.7339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,237.61*5E
2025-01-12T07:44:25.7338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,237.54*78
2025-01-12T07:44:26.7335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,237.98*70
2025-01-12T07:44:27.7263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,238.31*76
2025-01-12T07:44:28.7339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,238.30*51
2025-01-12T07:44:29.7337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.06,238.51*5A
2025-01-12T07:44:30.7360064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.42,238.96*53
2025-01-12T07:44:31.7357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.06,239.51*76
2025-01-12T07:44:32.7356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,239.93*56
2025-01-12T07:44:33.7354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,239.69*7F
2025-01-12T07:44:34.7352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.81,238.92*7F
2025-01-12T07:44:35.7244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.45,238.62*70
2025-01-12T07:44:36.7242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,239.11*5C
2025-01-12T07:44:37.7397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,239.74*7F
2025-01-12T07:44:38.7294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.14,239.93*5E
2025-01-12T07:44:39.7294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.14,239.78*57
2025-01-12T07:44:40.7292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.44,239.49*52
2025-01-12T07:44:41.7307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,239.59*55
2025-01-12T07:44:42.7337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.96,239.93*7B
2025-01-12T07:44:43.7335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.51,240.04*7D
2025-01-12T07:44:44.7333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,239.98*70
2025-01-12T07:44:45.7247688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,239.81*51
2025-01-12T07:44:46.7345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,239.83*54
2025-01-12T07:44:47.7343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,240.17*52
2025-01-12T07:44:48.7341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,240.49*75
2025-01-12T07:44:49.7338160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,240.34*7A
2025-01-12T07:44:50.7336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,239.71*59
2025-01-12T07:44:51.7333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.20,239.17*53
2025-01-12T07:44:52.7358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.18,239.04*79
2025-01-12T07:44:53.7357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.35,238.76*76
2025-01-12T07:44:54.7356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.79,238.87*72
2025-01-12T07:44:55.7354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,239.99*7A
2025-01-12T07:44:56.7352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,241.41*7B
2025-01-12T07:44:57.7350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,242.01*5A
2025-01-12T07:44:58.7348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,241.59*54
2025-01-12T07:44:59.7379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.29,240.51*54
2025-01-12T07:45:00.7247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,239.49*57
2025-01-12T07:45:01.7401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,239.10*72
2025-01-12T07:45:02.7400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,239.19*79
2025-01-12T07:45:03.7381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.37,239.87*75
2025-01-12T07:45:04.7406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.02,240.79*72
2025-01-12T07:45:05.7403065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.74,241.37*79
2025-01-12T07:45:06.7246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.54,241.17*5F
2025-01-12T07:45:07.7244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.76,240.38*5A
2025-01-12T07:45:08.7259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,240.03*57
2025-01-12T07:45:09.7257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,240.40*79
2025-01-12T07:45:10.7255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,241.03*72
2025-01-12T07:45:11.7409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.58,241.34*75
2025-01-12T07:45:12.7280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,240.97*79
2025-01-12T07:45:13.7278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,240.44*51
2025-01-12T07:45:14.7277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.72,240.17*53
2025-01-12T07:45:15.7274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.19,240.19*52
2025-01-12T07:45:16.7272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.53,240.37*71
2025-01-12T07:45:17.7321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,240.42*54
2025-01-12T07:45:18.7265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,240.51*5D
2025-01-12T07:45:19.7302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,240.75*5C
2025-01-12T07:45:20.7300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,240.97*71
2025-01-12T07:45:21.7298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,240.97*5A
2025-01-12T07:45:22.7296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,240.78*59
2025-01-12T07:45:23.7293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.48*73
2025-01-12T07:45:24.7291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.32,240.51*7B
2025-01-12T07:45:25.7290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.91,241.05*7E
2025-01-12T07:45:26.7387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.97,241.43*75
2025-01-12T07:45:27.7386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.84,241.35*76
2025-01-12T07:45:28.7383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.17,241.25*56
2025-01-12T07:45:29.7381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,241.27*58
2025-01-12T07:45:30.7223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,241.06*77
2025-01-12T07:45:31.7273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.26,241.04*7C
2025-01-12T07:45:32.7272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,241.13*52
2025-01-12T07:45:33.7269845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,241.03*7A
2025-01-12T07:45:34.7266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,241.12*50
2025-01-12T07:45:35.7324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.66,241.02*58
2025-01-12T07:45:36.7341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,240.26*53
2025-01-12T07:45:37.7389830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,239.34*76
2025-01-12T07:45:38.7386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,239.07*7E
2025-01-12T07:45:39.7384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,239.39*7F
2025-01-12T07:45:40.7383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.04,239.88*74
2025-01-12T07:45:41.7380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.76,240.54*78
2025-01-12T07:45:42.7245946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.15,240.86*5B
2025-01-12T07:45:43.7242810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.21,240.28*5A
2025-01-12T07:45:44.7241351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.49,239.21*53
2025-01-12T07:45:45.7239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.79,238.69*75
2025-01-12T07:45:46.7263264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.04,238.54*50
2025-01-12T07:45:47.7260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.70,238.14*58
2025-01-12T07:45:48.7259841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,237.86*79
2025-01-12T07:45:49.7256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.81,237.95*72
2025-01-12T07:45:50.7289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.27,238.47*76
2025-01-12T07:45:51.7287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.41,239.15*56
2025-01-12T07:45:52.7285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.44,239.56*59
2025-01-12T07:45:53.7256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-7.47,239.58*56
2025-01-12T07:45:54.7254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.96,239.34*51
2025-01-12T07:45:55.7288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,238.56*56
2025-01-12T07:45:56.7288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.65,237.54*78
2025-01-12T07:45:57.7286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.67,236.91*56
2025-01-12T07:45:58.7284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,4.54,236.90*5E
2025-01-12T07:45:59.7282287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.87,237.51*5A
2025-01-12T07:46:00.7280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.16,238.71*77
2025-01-12T07:46:01.7278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.85,240.02*73
2025-01-12T07:46:02.7275895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-11.35,240.81*64
2025-01-12T07:46:03.7273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-10.68,240.55*69
2025-01-12T07:46:04.7313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-7.25,239.52*5E
2025-01-12T07:46:05.7312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.46,238.68*51
2025-01-12T07:46:06.7308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.99,238.66*7A
2025-01-12T07:46:07.7330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.28,238.58*5B
2025-01-12T07:46:08.7352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.50,238.57*51
2025-01-12T07:46:09.7304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,238.99*59
2025-01-12T07:46:10.7371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,239.42*73
2025-01-12T07:46:11.7406079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.44,239.85*7C
2025-01-12T07:46:12.7344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.53,240.43*76
2025-01-12T07:46:13.7341332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.79,241.04*73
2025-01-12T07:46:14.7341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.37,241.59*71
2025-01-12T07:46:15.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.57,241.90*5D
2025-01-12T07:46:16.7267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.61,241.74*53
2025-01-12T07:46:17.7320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.12,241.28*5A
2025-01-12T07:46:18.7318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,240.90*5D
2025-01-12T07:46:19.7316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,240.72*5E
2025-01-12T07:46:20.7314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,240.81*54
2025-01-12T07:46:21.7313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,241.21*51
2025-01-12T07:46:22.7350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,241.46*5F
2025-01-12T07:46:23.7365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,241.30*7C
2025-01-12T07:46:24.7322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,241.02*78
2025-01-12T07:46:25.7386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,240.89*7A
2025-01-12T07:46:26.7317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,240.98*71
2025-01-12T07:46:27.7364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,241.14*77
2025-01-12T07:46:28.7252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.40,241.29*5C
2025-01-12T07:46:29.7282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.15,241.44*52
2025-01-12T07:46:30.7280037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.95,241.57*59
2025-01-12T07:46:31.7278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.02,241.54*5A
2025-01-12T07:46:32.7276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,241.21*57
2025-01-12T07:46:33.7274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,241.12*54
2025-01-12T07:46:34.7271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,241.15*7B
2025-01-12T07:46:35.7271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.60,241.03*50
2025-01-12T07:46:36.7269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.42,240.89*55
2025-01-12T07:46:37.7295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,240.74*70
2025-01-12T07:46:38.7292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.59,240.84*78
2025-01-12T07:46:39.7291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.93,241.38*70
2025-01-12T07:46:40.7289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.63,242.12*73
2025-01-12T07:46:41.7247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.69,242.45*58
2025-01-12T07:46:42.7245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.79,242.24*53
2025-01-12T07:46:43.7243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.56,241.85*54
2025-01-12T07:46:44.7356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,241.38*76
2025-01-12T07:46:45.7354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.67,240.75*7D
2025-01-12T07:46:46.7294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.10,240.17*59
2025-01-12T07:46:47.7293795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,239.83*50
2025-01-12T07:46:48.7291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.14,239.76*7D
2025-01-12T07:46:49.7289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.31,240.23*7B
2025-01-12T07:46:50.7287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.11,240.81*77
2025-01-12T07:46:51.7319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.56,241.14*54
2025-01-12T07:46:52.7317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,241.59*59
2025-01-12T07:46:53.7377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,241.40*58
2025-01-12T07:46:54.7375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,240.45*54
2025-01-12T07:46:55.7373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,239.53*54
2025-01-12T07:46:56.7251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,238.85*54
2025-01-12T07:46:57.7249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,238.31*58
2025-01-12T07:46:58.7403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.43,237.70*54
2025-01-12T07:46:59.7401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,237.55*7F
2025-01-12T07:47:00.7280638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.12,238.26*75
2025-01-12T07:47:01.7397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-9.16,239.48*72
2025-01-12T07:47:02.7396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-10.17,240.47*42
2025-01-12T07:47:03.7394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-7.99,240.77*55
2025-01-12T07:47:04.7390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.59,240.49*56
2025-01-12T07:47:05.7233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,240.14*77
2025-01-12T07:47:06.7231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.24,239.78*7E
2025-01-12T07:47:07.7386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.47,239.47*71
2025-01-12T07:47:08.7401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.39,239.13*54
2025-01-12T07:47:09.7264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.41,238.78*50
2025-01-12T07:47:10.7260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,238.45*70
2025-01-12T07:47:11.7258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.37,238.21*74
2025-01-12T07:47:12.7414770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-10.65,238.20*40
2025-01-12T07:47:13.7255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-12.48,238.28*68
2025-01-12T07:47:14.7254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-11.18,238.75*65
2025-01-12T07:47:15.7252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.88,239.71*73
2025-01-12T07:47:16.7406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,240.49*74
2025-01-12T07:47:17.7325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.15,240.55*7E
2025-01-12T07:47:18.7396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,7.08,240.43*7F
2025-01-12T07:47:19.7393563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.76,240.29*77
2025-01-12T07:47:20.7256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,239.94*51
2025-01-12T07:47:21.7410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.69,239.66*7F
2025-01-12T07:47:22.7251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.61,239.40*5D
2025-01-12T07:47:23.7251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-8.25,239.17*55
2025-01-12T07:47:24.7404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.30,239.09*79
2025-01-12T07:47:25.7401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.24,239.09*7E
2025-01-12T07:47:26.7401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,239.09*7B
2025-01-12T07:47:27.7397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,239.52*79
2025-01-12T07:47:28.7395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,240.06*51
2025-01-12T07:47:29.7395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.74,240.15*51
2025-01-12T07:47:30.7393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.03,239.95*7C
2025-01-12T07:47:31.7390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.84,239.71*7B
2025-01-12T07:47:32.7389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,239.28*55
2025-01-12T07:47:33.7387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.34,238.71*56
2025-01-12T07:47:34.7385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.24,238.25*59
2025-01-12T07:47:35.7383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.94,237.82*76
2025-01-12T07:47:36.7298550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.16,237.97*7D
2025-01-12T07:47:37.7321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,238.82*71
2025-01-12T07:47:38.7342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,239.50*5C
2025-01-12T07:47:39.7340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.57,239.37*75
2025-01-12T07:47:40.7337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.85,239.00*7D
2025-01-12T07:47:41.7336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,238.84*50
2025-01-12T07:47:42.7334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,238.65*7C
2025-01-12T07:47:43.7267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.26,238.82*7C
2025-01-12T07:47:44.7266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.87,239.32*7E
2025-01-12T07:47:45.7264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.88,239.88*7C
2025-01-12T07:47:46.7263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,240.67*72
2025-01-12T07:47:47.7259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,240.97*5E
2025-01-12T07:47:48.7294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,239.90*51
2025-01-12T07:47:49.7293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.34,237.99*5D
2025-01-12T07:47:50.7291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,236.44*58
2025-01-12T07:47:51.7305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,236.11*5A
2025-01-12T07:47:52.7303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.03,236.46*56
2025-01-12T07:47:53.7340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.33,237.00*55
2025-01-12T07:47:54.7342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,238.11*79
2025-01-12T07:47:55.7375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.94,239.59*5D
2025-01-12T07:47:56.7372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-9.31,240.56*5D
2025-01-12T07:47:57.7371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-10.62,240.44*62
2025-01-12T07:47:58.7369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-8.95,239.01*54
2025-01-12T07:47:59.7367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.11,236.92*5A
2025-01-12T07:48:00.7364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.88,235.15*7E
2025-01-12T07:48:01.7363389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,8.58,233.90*71
2025-01-12T07:48:02.7360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,9.49,233.54*5D
2025-01-12T07:48:03.7358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,4.73,234.59*51
2025-01-12T07:48:04.7357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.82,236.22*72
2025-01-12T07:48:05.7355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-12.74,238.01*43
2025-01-12T07:48:06.7375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-18.80,239.65*46
2025-01-12T07:48:07.7315488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-20.23,240.78*61
2025-01-12T07:48:08.7313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-16.41,241.36*61
2025-01-12T07:48:09.7311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-8.16,240.93*5F
2025-01-12T07:48:10.7335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.77,239.45*74
2025-01-12T07:48:11.7332630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,8.90,237.93*7D
2025-01-12T07:48:12.7395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,10.88,237.11*40
2025-01-12T07:48:13.7392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,8.10,237.17*5B
2025-01-12T07:48:14.7391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,2.08,237.30*5E
2025-01-12T07:48:15.7389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.95,237.65*7E
2025-01-12T07:48:16.7408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-10.85,238.88*4C
2025-01-12T07:48:17.7406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-13.88,240.37*4E
2025-01-12T07:48:18.7288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-13.48,241.59*42
2025-01-12T07:48:19.7286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-10.36,242.31*49
2025-01-12T07:48:20.7284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.71,242.20*52
2025-01-12T07:48:21.7300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.70,241.64*5A
2025-01-12T07:48:22.7298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,3.62,240.98*7D
2025-01-12T07:48:23.7296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,6.46,240.31*7E
2025-01-12T07:48:24.7395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,6.79,239.40*7C
2025-01-12T07:48:25.7394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.77,238.83*57
2025-01-12T07:48:26.7392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,239.03*7D
2025-01-12T07:48:27.7366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-8.08,239.79*7B
2025-01-12T07:48:28.7363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-12.46,241.01*46
2025-01-12T07:48:29.7419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-14.08,242.41*4F
2025-01-12T07:48:30.7419285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-12.36,243.71*49
2025-01-12T07:48:31.7260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.71,244.49*5E
2025-01-12T07:48:32.7259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,244.22*50
2025-01-12T07:48:33.7278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,4.90,243.02*71
2025-01-12T07:48:34.7296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,7.80,241.69*78
2025-01-12T07:48:35.7330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.40,240.72*72
2025-01-12T07:48:36.7328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.45,240.27*5B
2025-01-12T07:48:37.7327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.10,240.29*75
2025-01-12T07:48:38.7324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-10.30,240.58*48
2025-01-12T07:48:39.7322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-11.87,240.81*4A
2025-01-12T07:48:40.7371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-9.94,241.20*53
2025-01-12T07:48:41.7389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.92,242.05*74
2025-01-12T07:48:42.7388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,242.93*71
2025-01-12T07:48:43.7385895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.57,243.18*5D
2025-01-12T07:48:44.7265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.14,242.70*7C
2025-01-12T07:48:45.7389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.63,241.41*7C
2025-01-12T07:48:46.7388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.99,239.83*73
2025-01-12T07:48:47.7386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,238.87*5B
2025-01-12T07:48:48.7384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.65,238.53*72
2025-01-12T07:48:49.7382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-8.14,239.13*7A
2025-01-12T07:48:50.7287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-10.57,240.54*4E
2025-01-12T07:48:51.7354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-10.71,241.84*47
2025-01-12T07:48:52.7352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.27,242.71*59
2025-01-12T07:48:53.7349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.96,243.10*54
2025-01-12T07:48:54.7395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.96,242.90*79
2025-01-12T07:48:55.7393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.26,241.88*7D
2025-01-12T07:48:56.7339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.45,240.64*78
2025-01-12T07:48:57.7267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.25,239.90*78
2025-01-12T07:48:58.7422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,239.61*74
2025-01-12T07:48:59.7297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.03,239.91*72
2025-01-12T07:49:00.7341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.93,240.21*70
2025-01-12T07:49:01.7297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-8.58,240.23*7D
2025-01-12T07:49:02.7371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-8.02,240.05*5D
2025-01-12T07:49:03.7369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.30,239.79*52
2025-01-12T07:49:04.7366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,239.83*58
2025-01-12T07:49:05.7365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,240.09*50
2025-01-12T07:49:06.7363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.43,240.13*56
2025-01-12T07:49:07.7261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,240.24*52
2025-01-12T07:49:08.7260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,240.25*7B
2025-01-12T07:49:09.7257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,240.19*58
2025-01-12T07:49:10.7256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.59,240.29*5E
2025-01-12T07:49:11.7281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.56,240.12*53
2025-01-12T07:49:12.7278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.96,239.63*7D
2025-01-12T07:49:13.7276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,239.19*53
2025-01-12T07:49:14.7383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,239.51*7E
2025-01-12T07:49:15.7380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.06,240.30*7D
2025-01-12T07:49:16.7283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.35,241.08*76
2025-01-12T07:49:17.7281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.49,241.75*71
2025-01-12T07:49:18.7278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,242.17*5C
2025-01-12T07:49:19.7303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,241.98*5D
2025-01-12T07:49:20.7300390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.98,241.08*73
2025-01-12T07:49:21.7315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,240.29*74
2025-01-12T07:49:22.7313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.02*7F
2025-01-12T07:49:23.7311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,239.94*73
2025-01-12T07:49:24.7310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,240.15*7D
2025-01-12T07:49:25.7326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,240.50*75
2025-01-12T07:49:26.7324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,240.41*7E
2025-01-12T07:49:27.7323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,240.28*73
2025-01-12T07:49:28.7320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,240.46*73
2025-01-12T07:49:29.7318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,240.54*53
2025-01-12T07:49:30.7278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,240.37*5B
2025-01-12T07:49:31.7333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.93,239.79*5E
2025-01-12T07:49:32.7288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.94,239.20*7F
2025-01-12T07:49:33.7280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,239.10*7D
2025-01-12T07:49:34.7278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,239.24*7F
2025-01-12T07:49:35.7359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,239.38*5A
2025-01-12T07:49:36.7316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,239.30*71
2025-01-12T07:49:37.7250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.06,239.15*75
2025-01-12T07:49:38.7403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,239.22*5B
2025-01-12T07:49:39.7402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,239.23*77
2025-01-12T07:49:40.7400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.07,239.09*78
2025-01-12T07:49:41.7397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.13,239.13*76
2025-01-12T07:49:42.7280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.72,239.39*73
2025-01-12T07:49:43.7265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.07,239.69*7E
2025-01-12T07:49:44.7262626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,240.07*7D
2025-01-12T07:49:45.7261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,240.26*57
2025-01-12T07:49:46.7415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.19,240.45*5B
2025-01-12T07:49:47.7414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.70,240.71*52
2025-01-12T07:49:48.7255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,241.12*71
2025-01-12T07:49:49.7345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.47,241.38*5E
2025-01-12T07:49:50.7301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.61,241.15*52
2025-01-12T07:49:51.7312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.56,240.32*55
2025-01-12T07:49:52.7309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,239.49*7D
2025-01-12T07:49:53.7330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.80,239.23*7C
2025-01-12T07:49:54.7403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.03,239.05*75
2025-01-12T07:49:55.7400349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.16,239.39*7C
2025-01-12T07:49:56.7399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.57,240.35*7F
2025-01-12T07:49:57.7395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,241.40*70
2025-01-12T07:49:58.7395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,242.19*77
2025-01-12T07:49:59.7393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.67,242.04*79
2025-01-12T07:50:00.7266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.88,240.94*70
2025-01-12T07:50:01.7327824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.16,239.49*50
2025-01-12T07:50:02.7325760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,238.12*5E
2025-01-12T07:50:03.7324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.79,237.60*78
2025-01-12T07:50:04.7321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.02,238.22*72
2025-01-12T07:50:05.7296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.90,238.76*77
2025-01-12T07:50:06.7338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.19,238.71*56
2025-01-12T07:50:07.7376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-8.31,238.77*54
2025-01-12T07:50:08.7373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-8.50,239.30*51
2025-01-12T07:50:09.7372358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.74,239.83*50
2025-01-12T07:50:10.7413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,240.20*7F
2025-01-12T07:50:11.7306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.75,240.67*59
2025-01-12T07:50:12.7305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.62,241.29*73
2025-01-12T07:50:13.7301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.64,241.81*76
2025-01-12T07:50:14.7300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,242.06*52
2025-01-12T07:50:15.7299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,242.15*7D
2025-01-12T07:50:16.7297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.87,241.95*79
2025-01-12T07:50:17.7295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.57,241.34*55
2025-01-12T07:50:18.7293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.82,240.95*5B
2025-01-12T07:50:19.7291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.93,241.16*58
2025-01-12T07:50:20.7348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.88,241.83*71
2025-01-12T07:50:21.7348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,242.10*71
2025-01-12T07:50:22.7367189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,241.78*5C
2025-01-12T07:50:23.7295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.56,241.72*74
2025-01-12T07:50:24.7348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.61,242.00*7B
2025-01-12T07:50:25.7369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.53,242.16*53
2025-01-12T07:50:26.7366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,242.40*7A
2025-01-12T07:50:27.7393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.08,242.63*73
2025-01-12T07:50:28.7392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.51,242.31*50
2025-01-12T07:50:29.7270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-7.19,241.39*5F
2025-01-12T07:50:30.7267832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.56,240.09*57
2025-01-12T07:50:31.7266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,239.07*59
2025-01-12T07:50:32.7263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,238.89*5B
2025-01-12T07:50:33.7323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.28,239.13*54
2025-01-12T07:50:34.7378819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.38,239.55*52
2025-01-12T07:50:35.7376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,239.87*7B
2025-01-12T07:50:36.7374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,240.18*76
2025-01-12T07:50:37.7372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.85,240.51*5D
2025-01-12T07:50:38.7370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.93,240.65*5F
2025-01-12T07:50:39.7368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.21,240.64*51
2025-01-12T07:50:40.7400356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,240.39*50
2025-01-12T07:50:41.7361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,239.65*7A
2025-01-12T07:50:42.7360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.69,238.63*78
2025-01-12T07:50:43.7390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.67,237.92*70
2025-01-12T07:50:44.7264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,237.63*54
2025-01-12T07:50:45.7278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.29,238.11*79
2025-01-12T07:50:46.7291376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.35,239.21*7E
2025-01-12T07:50:47.7288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.48,240.29*7B
2025-01-12T07:50:48.7287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.55,240.86*5E
2025-01-12T07:50:49.7284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.44,241.06*53
2025-01-12T07:50:50.7282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,241.22*55
2025-01-12T07:50:51.7310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,240.94*79
2025-01-12T07:50:52.7309125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.30,239.82*7F
2025-01-12T07:50:53.7305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.97,238.53*71
2025-01-12T07:50:54.7304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,237.81*5C
2025-01-12T07:50:55.7301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,237.50*7F
2025-01-12T07:50:56.7300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.24,237.55*76
2025-01-12T07:50:57.7351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.33,238.16*76
2025-01-12T07:50:58.7348365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.11,238.80*7A
2025-01-12T07:50:59.7319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,239.37*79
2025-01-12T07:51:00.7317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,240.17*74
2025-01-12T07:51:01.7314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,240.55*55
2025-01-12T07:51:02.7313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,239.62*5E
2025-01-12T07:51:03.7310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.63,238.34*5C
2025-01-12T07:51:04.7335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.94,237.55*55
2025-01-12T07:51:05.7333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.13,237.41*7A
2025-01-12T07:51:06.7331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,237.94*76
2025-01-12T07:51:07.7347508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,238.55*70
2025-01-12T07:51:08.7285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.95,238.82*71
2025-01-12T07:51:09.7283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.05,239.25*71
2025-01-12T07:51:10.7281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,239.30*5D
2025-01-12T07:51:11.7280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.96,238.96*77
2025-01-12T07:51:12.7277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.73,239.07*71
2025-01-12T07:51:13.7275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-9.54,239.44*7C
2025-01-12T07:51:14.7340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.85,239.86*71
2025-01-12T07:51:15.7338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.17,240.74*7C
2025-01-12T07:51:16.7336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,241.52*73
2025-01-12T07:51:17.7362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.47,241.79*58
2025-01-12T07:51:18.7360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.06,241.82*73
2025-01-12T07:51:19.7279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.91,241.57*7B
2025-01-12T07:51:20.7278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.97,241.01*75
2025-01-12T07:51:21.7335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.54,240.64*5D
2025-01-12T07:51:22.7314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.23,240.81*51
2025-01-12T07:51:23.7313006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-12.52,241.29*41
2025-01-12T07:51:24.7310842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-12.08,241.69*49
2025-01-12T07:51:25.7366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.21,241.97*7C
2025-01-12T07:51:26.7364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,242.46*71
2025-01-12T07:51:27.7362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.14,242.92*50
2025-01-12T07:51:28.7360833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.52,242.87*5F
2025-01-12T07:51:29.7358700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,6.09,242.63*5D
2025-01-12T07:51:30.7393935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.91,242.44*5E
2025-01-12T07:51:31.7265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,242.02*7F
2025-01-12T07:51:32.7419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,241.27*53
2025-01-12T07:51:33.7399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-7.83,240.61*5F
2025-01-12T07:51:34.7398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-10.00,240.38*65
2025-01-12T07:51:35.7413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-10.02,240.56*6C
2025-01-12T07:51:36.7294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.09,240.91*56
2025-01-12T07:51:37.7273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.65,241.36*7F
2025-01-12T07:51:38.7427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,241.81*7F
2025-01-12T07:51:39.7425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.34,241.70*5C
2025-01-12T07:51:40.7423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.90,240.74*54
2025-01-12T07:51:41.7264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.13,239.96*7B
2025-01-12T07:51:42.7419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,239.86*7A
2025-01-12T07:51:43.7389421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.10,240.06*72
2025-01-12T07:51:44.7386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-10.39,240.62*43
2025-01-12T07:51:45.7385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-9.29,241.59*70
2025-01-12T07:51:46.7383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.48,242.17*5F
2025-01-12T07:51:47.7381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,241.90*5D
2025-01-12T07:51:48.7379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.55,241.38*7D
2025-01-12T07:51:49.7284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,240.99*5C
2025-01-12T07:51:50.7282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,240.66*7E
2025-01-12T07:51:51.7280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,240.41*7B
2025-01-12T07:51:52.7434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.32*7F
2025-01-12T07:51:53.7277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,240.06*78
2025-01-12T07:51:54.7291808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,239.50*72
2025-01-12T07:51:55.7382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,238.94*5D
2025-01-12T07:51:56.7382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,238.93*7C
2025-01-12T07:51:57.7379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.69,239.76*7C
2025-01-12T07:51:58.7378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.35,241.05*7A
2025-01-12T07:51:59.7374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-8.00,241.78*52
2025-01-12T07:52:00.7374788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-6.52,241.21*5A
2025-01-12T07:52:01.7395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.34,239.66*57
2025-01-12T07:52:02.7303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.45,237.85*70
2025-01-12T07:52:03.7354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.09,236.61*70
2025-01-12T07:52:04.7352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.35,236.52*50
2025-01-12T07:52:05.7371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,1.35,237.14*50
2025-01-12T07:52:06.7395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.99,237.86*7E
2025-01-12T07:52:07.7351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.33,238.90*7A
2025-01-12T07:52:08.7391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.08,240.23*70
2025-01-12T07:52:09.7389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.53,240.86*54
2025-01-12T07:52:10.7386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.08,239.88*5E
2025-01-12T07:52:11.7318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.68,238.02*54
2025-01-12T07:52:12.7316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.50,236.35*56
2025-01-12T07:52:13.7313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,235.50*53
2025-01-12T07:52:14.7313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.58,235.83*74
2025-01-12T07:52:15.7310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.42,237.36*79
2025-01-12T07:52:16.7309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.73,239.15*73
2025-01-12T07:52:17.7346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,240.33*78
2025-01-12T07:52:18.7344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,240.46*5E
2025-01-12T07:52:19.7384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.28,239.63*5B
2025-01-12T07:52:20.7278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.38,238.56*57
2025-01-12T07:52:21.7406546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,237.72*55
2025-01-12T07:52:22.7374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,236.90*76
2025-01-12T07:52:23.7372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,236.66*77
2025-01-12T07:52:24.7368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,237.60*52
2025-01-12T07:52:25.7293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,239.15*7D
2025-01-12T07:52:26.7291012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.74,240.52*7E
2025-01-12T07:52:27.7288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.59,240.89*72
2025-01-12T07:52:28.7341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.50,240.25*54
2025-01-12T07:52:29.7339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.68,239.28*58
2025-01-12T07:52:30.7336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,238.67*58
2025-01-12T07:52:31.7335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,238.76*78
2025-01-12T07:52:32.7333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,239.39*7F
2025-01-12T07:52:33.7367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,240.05*78
2025-01-12T07:52:34.7387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,240.52*7E
2025-01-12T07:52:35.7386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,240.56*51
2025-01-12T07:52:36.7384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,240.37*50
2025-01-12T07:52:37.7382410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,240.38*5B
2025-01-12T07:52:38.7379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,240.55*7B
2025-01-12T07:52:39.7377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,240.65*7D
2025-01-12T07:52:40.7400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,240.69*7D
2025-01-12T07:52:41.7273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,240.46*5B
2025-01-12T07:52:42.7414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,240.02*7E
2025-01-12T07:52:43.7303491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,240.10*72
2025-01-12T07:52:44.7414352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,240.48*76
2025-01-12T07:52:45.7427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,240.44*70
2025-01-12T07:52:46.7426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,240.48*52
2025-01-12T07:52:47.7423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,240.87*5F
2025-01-12T07:52:48.7422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,241.16*54
2025-01-12T07:52:49.7262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,241.18*5B
2025-01-12T07:52:50.7290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.01,240.91*5C
2025-01-12T07:52:51.7384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.30,240.49*5A
2025-01-12T07:52:52.7383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,240.15*5F
2025-01-12T07:52:53.7381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,240.01*79
2025-01-12T07:52:54.7379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.43,240.15*7F
2025-01-12T07:52:55.7377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.06,240.61*7D
2025-01-12T07:52:56.7375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,241.11*72
2025-01-12T07:52:57.7373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,241.27*57
2025-01-12T07:52:58.7427909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,241.19*5B
2025-01-12T07:52:59.7424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,241.17*52
2025-01-12T07:53:00.7301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,240.86*52
2025-01-12T07:53:01.7300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,240.23*52
2025-01-12T07:53:02.7384965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.67,239.63*5E
2025-01-12T07:53:03.7317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.95,239.23*54
2025-01-12T07:53:04.7315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.75,239.47*74
2025-01-12T07:53:05.7313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,239.83*71
2025-01-12T07:53:06.7311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,239.92*7B
2025-01-12T07:53:07.7308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,240.30*51
2025-01-12T07:53:08.7307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,240.91*78
2025-01-12T07:53:09.7305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,240.95*7B
2025-01-12T07:53:10.7303470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,240.00*56
2025-01-12T07:53:11.7301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,238.77*57
2025-01-12T07:53:12.7299371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,238.07*5A
2025-01-12T07:53:13.7297254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,238.11*73
2025-01-12T07:53:14.7295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.53,238.59*7D
2025-01-12T07:53:15.7294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.42,239.27*72
2025-01-12T07:53:16.7332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.11,239.64*5C
2025-01-12T07:53:17.7371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-7.16,239.55*5A
2025-01-12T07:53:18.7369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.28,239.55*55
2025-01-12T07:53:19.7294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,239.82*52
2025-01-12T07:53:20.7393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.08,240.32*5C
2025-01-12T07:53:21.7390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.13,240.28*5A
2025-01-12T07:53:22.7389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.65,239.69*7E
2025-01-12T07:53:23.7386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,239.01*52
2025-01-12T07:53:24.7267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.75,238.76*5C
2025-01-12T07:53:25.7421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.95,238.89*7C
2025-01-12T07:53:26.7419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-8.95,239.36*73
2025-01-12T07:53:27.7418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.89,239.92*72
2025-01-12T07:53:28.7416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.56,240.26*59
2025-01-12T07:53:29.7413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,240.82*5D
2025-01-12T07:53:30.7298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,241.25*76
2025-01-12T07:53:31.7336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.73,241.27*78
2025-01-12T07:53:32.7394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.25,241.11*7C
2025-01-12T07:53:33.7391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.04,240.83*71
2025-01-12T07:53:34.7290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,240.36*7E
2025-01-12T07:53:35.7387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,239.71*55
2025-01-12T07:53:36.7384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.75,239.02*73
2025-01-12T07:53:37.7423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.15,238.87*7A
2025-01-12T07:53:38.7332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.94,239.62*77
2025-01-12T07:53:39.7330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-9.37,240.63*7F
2025-01-12T07:53:40.7327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.01,241.52*5F
2025-01-12T07:53:41.7325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.81,242.20*5D
2025-01-12T07:53:42.7323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,242.58*51
2025-01-12T07:53:43.7351535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.40,242.34*7B
2025-01-12T07:53:44.7273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.47,241.41*7C
2025-01-12T07:53:45.7271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,240.83*7D
2025-01-12T07:53:46.7424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.70,240.95*71
2025-01-12T07:53:47.7289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-10.80,241.67*4D
2025-01-12T07:53:48.7444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-13.41,242.46*4D
2025-01-12T07:53:49.7315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-11.70,242.72*4A
2025-01-12T07:53:50.7375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.55,242.57*56
2025-01-12T07:53:51.7420887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,242.35*57
2025-01-12T07:53:52.7419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.17,242.54*7B
2025-01-12T07:53:53.7376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.51,242.87*70
2025-01-12T07:53:54.7277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.38,242.81*79
2025-01-12T07:53:55.7307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,242.52*5D
2025-01-12T07:53:56.7305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.71,241.76*7A
2025-01-12T07:53:57.7303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.98,240.77*7C
2025-01-12T07:53:58.7374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.14,240.16*7A
2025-01-12T07:53:59.7372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.21,240.21*7B
2025-01-12T07:54:00.7371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,240.71*7E
2025-01-12T07:54:01.7426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,241.22*55
2025-01-12T07:54:02.7366494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.30,241.37*7F
2025-01-12T07:54:03.7363690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.90,241.19*78
2025-01-12T07:54:04.7360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,240.57*70
2025-01-12T07:54:05.7427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,239.88*73
2025-01-12T07:54:06.7426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.59,239.76*70
2025-01-12T07:54:07.7300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.24,239.88*7B
2025-01-12T07:54:08.7299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,240.09*7B
2025-01-12T07:54:09.7295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,240.41*78
2025-01-12T07:54:10.7295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.64,240.46*5C
2025-01-12T07:54:11.7423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.61,240.10*55
2025-01-12T07:54:12.7293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,239.79*55
2025-01-12T07:54:13.7291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,239.67*55
2025-01-12T07:54:14.7288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,239.93*7C
2025-01-12T07:54:15.7444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,239.94*72
2025-01-12T07:54:16.7332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,239.22*7B
2025-01-12T07:54:17.7405025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,238.03*5C
2025-01-12T07:54:18.7403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,237.02*58
2025-01-12T07:54:19.7402594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,236.86*7F
2025-01-12T07:54:20.7398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.04,237.82*72
2025-01-12T07:54:21.7397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.61,238.55*78
2025-01-12T07:54:22.7395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.52,238.69*52
2025-01-12T07:54:23.7394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.09,238.56*5D
2025-01-12T07:54:24.7331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.55,237.85*59
2025-01-12T07:54:25.7422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,236.76*57
2025-01-12T07:54:26.7264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.66,236.09*77
2025-01-12T07:54:27.7296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.13,236.16*50
2025-01-12T07:54:28.7293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.96,236.62*5C
2025-01-12T07:54:29.7292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,237.03*7A
2025-01-12T07:54:30.7290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,237.54*7C
2025-01-12T07:54:31.7288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.73,238.24*57
2025-01-12T07:54:32.7285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.50,238.94*59
2025-01-12T07:54:33.7308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.21,239.38*5F
2025-01-12T07:54:34.7299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,239.51*59
2025-01-12T07:54:35.7296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,239.33*5B
2025-01-12T07:54:36.7294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,238.71*55
2025-01-12T07:54:37.7292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,237.99*50
2025-01-12T07:54:38.7373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,237.71*76
2025-01-12T07:54:39.7370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,237.83*72
2025-01-12T07:54:40.7404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,238.37*50
2025-01-12T07:54:41.7401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,239.38*56
2025-01-12T07:54:42.7329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,240.57*7F
2025-01-12T07:54:43.7327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,240.96*75
2025-01-12T07:54:44.7282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.78,240.26*51
2025-01-12T07:54:45.7360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.62,239.33*5B
2025-01-12T07:54:46.7357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.57,238.95*57
2025-01-12T07:54:47.7355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,238.94*5E
2025-01-12T07:54:48.7353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,238.76*78
2025-01-12T07:54:49.7350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,238.61*79
2025-01-12T07:54:50.7349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,238.78*76
2025-01-12T07:54:51.7395568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,238.88*77
2025-01-12T07:54:52.7394167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,238.71*74
2025-01-12T07:54:53.7390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,238.68*5C
2025-01-12T07:54:54.7325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,239.29*73
2025-01-12T07:54:55.7323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,240.41*7B
2025-01-12T07:54:56.7383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,241.16*7B
2025-01-12T07:54:57.7411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.20,241.18*5C
2025-01-12T07:54:58.7322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.67,240.78*52
2025-01-12T07:54:59.7314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.13,240.21*57
2025-01-12T07:55:00.7418101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.00,239.67*56
2025-01-12T07:55:01.7417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,239.24*5B
2025-01-12T07:55:02.7346266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,238.98*78
2025-01-12T07:55:03.7341986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.14*7C
2025-01-12T07:55:04.7342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,240.02*72
2025-01-12T07:55:05.7339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,241.20*77
2025-01-12T07:55:06.7338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,241.91*72
2025-01-12T07:55:07.7335898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,241.93*5E
2025-01-12T07:55:08.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,241.40*73
2025-01-12T07:55:09.7385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,240.99*5B
2025-01-12T07:55:10.7383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.81,241.04*71
2025-01-12T07:55:11.7381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.03,241.24*70
2025-01-12T07:55:12.7379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-8.74,241.68*72
2025-01-12T07:55:13.7377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.63,242.10*5A
2025-01-12T07:55:14.7330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.94,242.10*53
2025-01-12T07:55:15.7371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,241.93*73
2025-01-12T07:55:16.7369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.21,241.46*7A
2025-01-12T07:55:17.7366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.27,240.68*5B
2025-01-12T07:55:18.7365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.81,240.21*58
2025-01-12T07:55:19.7366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,240.38*72
2025-01-12T07:55:20.7416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.26,240.81*74
2025-01-12T07:55:21.7414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.75,241.47*77
2025-01-12T07:55:22.7412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-10.14,242.25*4E
2025-01-12T07:55:23.7411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-10.07,242.44*65
2025-01-12T07:55:24.7409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-7.38,241.70*5D
2025-01-12T07:55:25.7407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.60,240.53*5E
2025-01-12T07:55:26.7404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.93,239.40*79
2025-01-12T07:55:27.7403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.88,238.71*7B
2025-01-12T07:55:28.7400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,7.17,238.39*52
2025-01-12T07:55:29.7399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.20,238.53*5D
2025-01-12T07:55:30.7397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.65,239.35*7F
2025-01-12T07:55:31.7422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-10.10,240.28*44
2025-01-12T07:55:32.7420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-13.67,241.00*4B
2025-01-12T07:55:33.7302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-13.54,241.56*6B
2025-01-12T07:55:34.7299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-9.17,241.73*57
2025-01-12T07:55:35.7324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,241.39*57
2025-01-12T07:55:36.7296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.71,240.96*76
2025-01-12T07:55:37.7376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,7.05,240.48*7D
2025-01-12T07:55:38.7374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,7.29,239.75*71
2025-01-12T07:55:39.7372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.99,238.98*71
2025-01-12T07:55:40.7404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,238.72*79
2025-01-12T07:55:41.7401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.49,239.06*7E
2025-01-12T07:55:42.7449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-8.59,239.53*79
2025-01-12T07:55:43.7446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.25,239.99*79
2025-01-12T07:55:44.7289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.62,240.24*50
2025-01-12T07:55:45.7330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.82,240.40*5A
2025-01-12T07:55:46.7329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,240.55*55
2025-01-12T07:55:47.7326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,240.44*59
2025-01-12T07:55:48.7345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.52,240.19*71
2025-01-12T07:55:49.7377860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.00,239.92*70
2025-01-12T07:55:50.7320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.73,239.68*79
2025-01-12T07:55:51.7319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,239.36*5B
2025-01-12T07:55:52.7389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,239.11*7F
2025-01-12T07:55:53.7310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.94,239.37*7B
2025-01-12T07:55:54.7308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-9.62,240.18*73
2025-01-12T07:55:55.7356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.64,240.96*72
2025-01-12T07:55:56.7304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,241.32*53
2025-01-12T07:55:57.7302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,241.46*5F
2025-01-12T07:55:58.7335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,241.48*70
2025-01-12T07:55:59.7334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,241.13*5D
2025-01-12T07:56:00.7331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,240.19*74
2025-01-12T07:56:01.7329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,239.43*70
2025-01-12T07:56:02.7327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,239.37*5F
2025-01-12T07:56:03.7325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,239.43*7A
2025-01-12T07:56:04.7323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,239.66*7A
2025-01-12T07:56:05.7321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,239.73*78
2025-01-12T07:56:06.7320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.04,239.60*5C
2025-01-12T07:56:07.7345565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,239.43*59
2025-01-12T07:56:08.7292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,239.32*58
2025-01-12T07:56:09.7298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.13,239.55*74
2025-01-12T07:56:10.7376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.43,240.11*7C
2025-01-12T07:56:11.7353246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,240.74*7E
2025-01-12T07:56:12.7350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.81*5E
2025-01-12T07:56:13.7350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,240.27*7F
2025-01-12T07:56:14.7348310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,239.70*76
2025-01-12T07:56:15.7345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,239.42*5D
2025-01-12T07:56:16.7428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,239.46*75
2025-01-12T07:56:17.7425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,239.54*72
2025-01-12T07:56:18.7425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,239.52*70
2025-01-12T07:56:19.7423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,239.57*5F
2025-01-12T07:56:20.7421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,239.81*51
2025-01-12T07:56:21.7418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,240.21*7E
2025-01-12T07:56:22.7416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,240.82*74
2025-01-12T07:56:23.7413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,241.16*73
2025-01-12T07:56:24.7292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,241.35*7B
2025-01-12T07:56:25.7290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,241.38*55
2025-01-12T07:56:26.7329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,240.75*52
2025-01-12T07:56:27.7327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.68,239.84*75
2025-01-12T07:56:28.7378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.54,239.04*7E
2025-01-12T07:56:29.7376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,238.61*79
2025-01-12T07:56:30.7375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,239.08*7B
2025-01-12T07:56:31.7373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.99,240.10*7D
2025-01-12T07:56:32.7372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.23,240.86*7F
2025-01-12T07:56:33.7369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.39,241.73*75
2025-01-12T07:56:34.7366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.68,242.79*77
2025-01-12T07:56:35.7284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.57,243.33*58
2025-01-12T07:56:36.7282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.51,242.44*54
2025-01-12T07:56:37.7280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.55,240.56*7D
2025-01-12T07:56:38.7296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.65,238.81*7B
2025-01-12T07:56:39.7294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.12,237.73*54
2025-01-12T07:56:40.7411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.50,237.28*58
2025-01-12T07:56:41.7409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.28,237.61*7C
2025-01-12T07:56:42.7443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.33,238.69*78
2025-01-12T07:56:43.7303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-10.46,240.00*49
2025-01-12T07:56:44.7371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-12.36,241.18*41
2025-01-12T07:56:45.7369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-11.27,241.92*6C
2025-01-12T07:56:46.7390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.20,241.98*51
2025-01-12T07:56:47.7388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,241.48*5E
2025-01-12T07:56:48.7386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.96,240.54*7D
2025-01-12T07:56:49.7383832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,6.70,239.41*73
2025-01-12T07:56:50.7380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,7.50,238.02*73
2025-01-12T07:56:51.7379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.32,236.90*52
2025-01-12T07:56:52.7377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,236.90*79
2025-01-12T07:56:53.7376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-8.04,238.29*70
2025-01-12T07:56:54.7374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-12.70,240.25*47
2025-01-12T07:56:55.7406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-14.76,241.47*4F
2025-01-12T07:56:56.7404219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-13.69,241.54*6B
2025-01-12T07:56:57.7401820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-9.51,240.82*55
2025-01-12T07:56:58.7433038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.06,239.70*5B
2025-01-12T07:56:59.7276087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.25,238.49*78
2025-01-12T07:57:00.7306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.49,237.86*7B
2025-01-12T07:57:01.7373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.66,238.15*5B
2025-01-12T07:57:02.7372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,238.78*55
2025-01-12T07:57:03.7331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,239.49*55
2025-01-12T07:57:04.7329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.70,240.32*7F
2025-01-12T07:57:05.7327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.79,241.04*73
2025-01-12T07:57:06.7324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.89,241.24*78
2025-01-12T07:57:07.7323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.53,240.76*5E
2025-01-12T07:57:08.7339336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.67,240.10*51
2025-01-12T07:57:09.7337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,240.01*5F
2025-01-12T07:57:10.7336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,240.45*79
2025-01-12T07:57:11.7380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,240.95*70
2025-01-12T07:57:12.7378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,241.44*78
2025-01-12T07:57:13.7376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,241.85*77
2025-01-12T07:57:14.7374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,241.93*5B
2025-01-12T07:57:15.7414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,241.57*57
2025-01-12T07:57:16.7356200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,241.00*5E
2025-01-12T07:57:17.7314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,240.23*51
2025-01-12T07:57:18.7313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,239.69*50
2025-01-12T07:57:19.7357229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.05,239.42*73
2025-01-12T07:57:20.7354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.07,239.85*7C
2025-01-12T07:57:21.7353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-7.62,241.01*7E
2025-01-12T07:57:22.7352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.15,241.97*74
2025-01-12T07:57:23.7349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,242.23*50
2025-01-12T07:57:24.7347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.79,241.65*77
2025-01-12T07:57:25.7345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,3.69,240.45*72
2025-01-12T07:57:26.7343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.96,239.49*77
2025-01-12T07:57:27.7341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,239.03*5C
2025-01-12T07:57:28.7339602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.54,238.95*7F
2025-01-12T07:57:29.7338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.76,239.55*74
2025-01-12T07:57:30.7394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.65,240.43*76
2025-01-12T07:57:31.7335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.17,240.83*52
2025-01-12T07:57:32.7384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.09,240.59*5A
2025-01-12T07:57:33.7435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,239.97*5C
2025-01-12T07:57:34.7434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.17*52
2025-01-12T07:57:35.7430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,238.81*57
2025-01-12T07:57:36.7314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,238.95*57
2025-01-12T07:57:37.7448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,239.44*7A
2025-01-12T07:57:38.7446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,239.94*71
2025-01-12T07:57:39.7288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,239.95*72
2025-01-12T07:57:40.7286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,239.40*7B
2025-01-12T07:57:41.7283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,238.91*5B
2025-01-12T07:57:42.7317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,238.85*78
2025-01-12T07:57:43.7314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,238.75*7A
2025-01-12T07:57:44.7312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,238.45*7C
2025-01-12T07:57:45.7402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,238.54*50
2025-01-12T07:57:46.7400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,238.83*51
2025-01-12T07:57:47.7398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.57,239.00*5D
2025-01-12T07:57:48.7396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.89,239.29*7F
2025-01-12T07:57:49.7394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,239.57*79
2025-01-12T07:57:50.7416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,239.69*52
2025-01-12T07:57:51.7414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,239.51*53
2025-01-12T07:57:52.7429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.98,239.28*7F
2025-01-12T07:57:53.7418219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.08,238.92*77
2025-01-12T07:57:54.7485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,238.70*51
2025-01-12T07:57:55.7325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.50,239.18*7A
2025-01-12T07:57:56.7325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.69,239.99*75
2025-01-12T07:57:57.7322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-8.71,240.28*7A
2025-01-12T07:57:58.7319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-7.95,239.93*5E
2025-01-12T07:57:59.7387775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.80,239.50*53
2025-01-12T07:58:00.7417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,239.44*5C
2025-01-12T07:58:01.7415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,239.50*7C
2025-01-12T07:58:02.7438850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.87,239.44*57
2025-01-12T07:58:03.7317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,239.39*53
2025-01-12T07:58:04.7316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,239.72*75
2025-01-12T07:58:05.7313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.13,240.23*7A
2025-01-12T07:58:06.7332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.17,240.34*71
2025-01-12T07:58:07.7329509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.67,240.22*55
2025-01-12T07:58:08.7350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,240.10*53
2025-01-12T07:58:09.7324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.33,239.51*74
2025-01-12T07:58:10.7323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.60,238.70*72
2025-01-12T07:58:11.7356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,238.74*76
2025-01-12T07:58:12.7353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.19,239.47*71
2025-01-12T07:58:13.7352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.04,239.68*79
2025-01-12T07:58:14.7350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.90,239.08*5C
2025-01-12T07:58:15.7348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.92,238.72*54
2025-01-12T07:58:16.7346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,239.12*50
2025-01-12T07:58:17.7443507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,239.78*7D
2025-01-12T07:58:18.7441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.79,240.63*75
2025-01-12T07:58:19.7438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,241.36*76
2025-01-12T07:58:20.7435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,241.28*5E
2025-01-12T07:58:21.7434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.39,240.65*5C
2025-01-12T07:58:22.7433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.34,239.71*5E
2025-01-12T07:58:23.7431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,239.05*58
2025-01-12T07:58:24.7412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,238.72*79
2025-01-12T07:58:25.7432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,238.41*7D
2025-01-12T07:58:26.7429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,238.41*7B
2025-01-12T07:58:27.7427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,238.91*53
2025-01-12T07:58:28.7425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.48*7C
2025-01-12T07:58:29.7423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,239.80*7B
2025-01-12T07:58:30.7421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,240.21*71
2025-01-12T07:58:31.7438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.14,240.55*73
2025-01-12T07:58:32.7326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.26,240.22*53
2025-01-12T07:58:33.7394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.50,239.86*52
2025-01-12T07:58:34.7391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,239.37*52
2025-01-12T07:58:35.7390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,238.76*7E
2025-01-12T07:58:36.7387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,238.23*5F
2025-01-12T07:58:37.7446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.69,237.59*5C
2025-01-12T07:58:38.7444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,237.17*7A
2025-01-12T07:58:39.7308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.70,237.34*77
2025-01-12T07:58:40.7378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.37,238.06*75
2025-01-12T07:58:41.7374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.59,239.05*7A
2025-01-12T07:58:42.7374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.11,239.78*5F
2025-01-12T07:58:43.7371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.77,239.77*53
2025-01-12T07:58:44.7369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.38,239.00*50
2025-01-12T07:58:45.7368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.01,238.08*7A
2025-01-12T07:58:46.7441182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.15,237.38*7A
2025-01-12T07:58:47.7439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.65,236.67*59
2025-01-12T07:58:48.7437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.11,236.49*52
2025-01-12T07:58:49.7435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.35,237.49*72
2025-01-12T07:58:50.7432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-10.24,239.36*42
2025-01-12T07:58:51.7430383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-12.63,241.21*4F
2025-01-12T07:58:52.7429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-11.67,242.41*68
2025-01-12T07:58:53.7426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-7.27,242.55*54
2025-01-12T07:58:54.7424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.18,241.78*57
2025-01-12T07:58:55.7423217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,3.91,240.72*73
2025-01-12T07:58:56.7334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.86,239.85*74
2025-01-12T07:58:57.7331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.21,239.35*56
2025-01-12T07:58:58.7374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.05,239.10*76
2025-01-12T07:58:59.7371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.95,239.44*7E
2025-01-12T07:59:00.7368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-8.85,240.32*7A
2025-01-12T07:59:01.7367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-10.78,241.49*4F
2025-01-12T07:59:02.7365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-10.27,242.50*4D
2025-01-12T07:59:03.7363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.44,242.96*58
2025-01-12T07:59:04.7361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.25,242.88*55
2025-01-12T07:59:05.7359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.36,242.39*7E
2025-01-12T07:59:06.7356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.56,241.56*7C
2025-01-12T07:59:07.7355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.42,240.84*70
2025-01-12T07:59:08.7435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,240.31*5B
2025-01-12T07:59:09.7433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,239.98*75
2025-01-12T07:59:10.7431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.41,239.95*7D
2025-01-12T07:59:11.7428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.23,240.25*72
2025-01-12T07:59:12.7427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.84,240.93*71
2025-01-12T07:59:13.7424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.90,241.35*78
2025-01-12T07:59:14.7423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,240.89*5F
2025-01-12T07:59:15.7422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,240.31*55
2025-01-12T07:59:16.7301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,240.37*5C
2025-01-12T07:59:17.7299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,240.57*59
2025-01-12T07:59:18.7330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,240.33*55
2025-01-12T07:59:19.7327731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,239.98*5F
2025-01-12T07:59:20.7352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,239.62*5E
2025-01-12T07:59:21.7349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.80,239.30*57
2025-01-12T07:59:22.7347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.61,239.31*5A
2025-01-12T07:59:23.7346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.55,239.44*5F
2025-01-12T07:59:24.7344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.06,239.62*71
2025-01-12T07:59:25.7342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,239.89*5A
2025-01-12T07:59:26.7372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,240.07*7E
2025-01-12T07:59:27.7369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,240.28*73
2025-01-12T07:59:28.7367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,240.61*77
2025-01-12T07:59:29.7407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,240.78*5A
2025-01-12T07:59:30.7442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,240.74*7F
2025-01-12T07:59:31.7301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,240.78*56
2025-01-12T07:59:32.7438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,240.96*51
2025-01-12T07:59:33.7326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,241.10*73
2025-01-12T07:59:34.7463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,241.12*7C
2025-01-12T07:59:35.7304964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,240.63*51
2025-01-12T07:59:36.7303231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.37,239.82*54
2025-01-12T07:59:37.7356715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,239.34*5D
2025-01-12T07:59:38.7353763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,239.59*7D
2025-01-12T07:59:39.7352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.51,240.17*7E
2025-01-12T07:59:40.7349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.72,240.85*79
2025-01-12T07:59:41.7347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,241.52*75
2025-01-12T07:59:42.7346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.06,241.40*56
2025-01-12T07:59:43.7344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.92,240.48*57
2025-01-12T07:59:44.7341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.59,239.55*57
2025-01-12T07:59:45.7340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,238.69*59
2025-01-12T07:59:46.7337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,238.09*55
2025-01-12T07:59:47.7336184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.32,238.17*5F
2025-01-12T07:59:48.7334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,238.63*70
2025-01-12T07:59:49.7332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,239.25*73
2025-01-12T07:59:50.7330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.93,239.49*5B
2025-01-12T07:59:51.7362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.03,239.24*54
2025-01-12T07:59:52.7419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.61,239.08*51
2025-01-12T07:59:53.7416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.84,239.07*7A
2025-01-12T07:59:54.7358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,239.17*74
2025-01-12T07:59:55.7355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,239.75*74
2025-01-12T07:59:56.7353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,240.66*55
2025-01-12T07:59:57.7352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,241.18*58
2025-01-12T07:59:58.7348846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,241.22*56
2025-01-12T07:59:59.7383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,240.73*57
2025-01-12T08:00:00.7380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,239.94*51
2025-01-12T08:00:01.7378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,239.26*76
2025-01-12T08:00:02.7376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,238.93*74
2025-01-12T08:00:03.7374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,239.03*7B
2025-01-12T08:00:04.7415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.69,239.68*75
2025-01-12T08:00:05.7411689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.86,240.79*7B
2025-01-12T08:00:06.7410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.00,241.95*74
2025-01-12T08:00:07.7313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.42,242.27*56
2025-01-12T08:00:08.7313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,241.57*57
2025-01-12T08:00:09.7311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.55,240.72*79
2025-01-12T08:00:10.7383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.28,240.23*70
2025-01-12T08:00:11.7412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.64,239.85*59
2025-01-12T08:00:12.7409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.51,239.83*50
2025-01-12T08:00:13.7408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.69,240.48*7F
2025-01-12T08:00:14.7406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.29,241.00*79
2025-01-12T08:00:15.7404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-8.02,240.93*5A
2025-01-12T08:00:16.7403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.39,240.50*55
2025-01-12T08:00:17.7447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,240.27*5A
2025-01-12T08:00:18.7447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,240.36*7A
2025-01-12T08:00:19.7444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,240.67*51
2025-01-12T08:00:20.7287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,241.13*7E
2025-01-12T08:00:21.7440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,241.52*71
2025-01-12T08:00:22.7439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,241.59*52
2025-01-12T08:00:23.7351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,241.44*5B
2025-01-12T08:00:24.7348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,241.25*74
2025-01-12T08:00:25.7347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,241.19*70
2025-01-12T08:00:26.7340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.73,241.15*79
2025-01-12T08:00:27.7347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.47,240.93*71
2025-01-12T08:00:28.7372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.22,240.78*5D
2025-01-12T08:00:29.7421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,240.51*55
2025-01-12T08:00:30.7421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,239.99*5F
2025-01-12T08:00:31.7418903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,239.80*53
2025-01-12T08:00:32.7418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,240.49*72
2025-01-12T08:00:33.7491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,241.43*73
2025-01-12T08:00:34.7447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,241.99*53
2025-01-12T08:00:35.7445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.70,241.92*50
2025-01-12T08:00:36.7444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,241.34*57
2025-01-12T08:00:37.7441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,240.60*57
2025-01-12T08:00:38.7325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,240.10*73
2025-01-12T08:00:39.7352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,239.60*73
2025-01-12T08:00:40.7351860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,239.04*74
2025-01-12T08:00:41.7368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,238.86*7F
2025-01-12T08:00:42.7427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.29*70
2025-01-12T08:00:43.7446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,239.62*7D
2025-01-12T08:00:44.7443002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,239.80*7C
2025-01-12T08:00:45.7378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.97,240.11*59
2025-01-12T08:00:46.7377406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.02,240.22*5E
2025-01-12T08:00:47.7375341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.42,240.14*54
2025-01-12T08:00:48.7372520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,239.56*5F
2025-01-12T08:00:49.7372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.80,238.63*76
2025-01-12T08:00:50.7403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.41,238.08*79
2025-01-12T08:00:51.7354370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,238.07*51
2025-01-12T08:00:52.7352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.17,238.45*7A
2025-01-12T08:00:53.7350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.28,238.81*7D
2025-01-12T08:00:54.7417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-8.51,239.39*71
2025-01-12T08:00:55.7368027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.12,240.37*76
2025-01-12T08:00:56.7365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.62,241.02*51
2025-01-12T08:00:57.7407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.20,240.98*5D
2025-01-12T08:00:58.7426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.32,240.15*76
2025-01-12T08:00:59.7424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.48,239.14*7B
2025-01-12T08:01:00.7422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.46,238.62*7B
2025-01-12T08:01:01.7348438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.50,238.39*50
2025-01-12T08:01:02.7421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.48,238.40*56
2025-01-12T08:01:03.7418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.14,238.64*7D
2025-01-12T08:01:04.7415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.01,239.05*77
2025-01-12T08:01:05.7415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-8.27,239.52*7C
2025-01-12T08:01:06.7413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-10.88,240.43*4F
2025-01-12T08:01:07.7463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-10.89,241.41*67
2025-01-12T08:01:08.7305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.93,241.31*50
2025-01-12T08:01:09.7304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.33,240.20*5E
2025-01-12T08:01:10.7300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.19,239.11*78
2025-01-12T08:01:11.7369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.06,238.64*79
2025-01-12T08:01:12.7369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.62,238.55*71
2025-01-12T08:01:13.7420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.22,238.75*5B
2025-01-12T08:01:14.7418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.67,239.44*7A
2025-01-12T08:01:15.7416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.96,240.36*71
2025-01-12T08:01:16.7384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-11.91,241.08*41
2025-01-12T08:01:17.7404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-12.29,241.60*43
2025-01-12T08:01:18.7327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-9.00,241.85*54
2025-01-12T08:01:19.7385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.68,241.59*5A
2025-01-12T08:01:20.7408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.40,240.79*79
2025-01-12T08:01:21.7405956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.84,240.10*71
2025-01-12T08:01:22.7404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.49,240.21*5F
2025-01-12T08:01:23.7453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.68,240.50*55
2025-01-12T08:01:24.7338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,240.41*50
2025-01-12T08:01:25.7337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.09,240.00*7B
2025-01-12T08:01:26.7333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.47,239.54*59
2025-01-12T08:01:27.7331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.99,239.49*57
2025-01-12T08:01:28.7329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-8.99,240.01*72
2025-01-12T08:01:29.7327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.42,241.06*7D
2025-01-12T08:01:30.7418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,242.29*74
2025-01-12T08:01:31.7303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,242.67*58
2025-01-12T08:01:32.7364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.05,241.84*72
2025-01-12T08:01:33.7384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,4.09,240.31*7A
2025-01-12T08:01:34.7421304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.42,239.31*74
2025-01-12T08:01:35.7349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.40,239.39*7C
2025-01-12T08:01:36.7365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-5.91,240.01*73
2025-01-12T08:01:37.7481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-9.45,240.80*79
2025-01-12T08:01:38.7471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-11.04,241.80*47
2025-01-12T08:01:39.7312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-9.83,242.88*53
2025-01-12T08:01:40.7311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.76,243.28*5B
2025-01-12T08:01:41.7337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.59,242.57*5E
2025-01-12T08:01:42.7354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.65,241.72*7E
2025-01-12T08:01:43.7351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.70,241.07*7C
2025-01-12T08:01:44.7350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,240.72*5C
2025-01-12T08:01:45.7348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.17,240.89*72
2025-01-12T08:01:46.7346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.66,241.34*7F
2025-01-12T08:01:47.7344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.79,241.44*78
2025-01-12T08:01:48.7433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.84,241.13*57
2025-01-12T08:01:49.7430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,241.12*5C
2025-01-12T08:01:50.7446756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.98,241.33*5C
2025-01-12T08:01:51.7346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,241.14*59
2025-01-12T08:01:52.7419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,240.75*5C
2025-01-12T08:01:53.7341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,240.69*5E
2025-01-12T08:01:54.7392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,240.99*54
2025-01-12T08:01:55.7390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,241.36*7D
2025-01-12T08:01:56.7389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,241.20*71
2025-01-12T08:01:57.7386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,240.87*70
2025-01-12T08:01:58.7416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,241.03*53
2025-01-12T08:01:59.7344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,240.93*5C
2025-01-12T08:02:00.7343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,240.62*5E
2025-01-12T08:02:01.7341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.39,240.82*7F
2025-01-12T08:02:02.7381624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.67,240.97*70
2025-01-12T08:02:03.7379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,240.56*50
2025-01-12T08:02:04.7376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,240.15*55
2025-01-12T08:02:05.7453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,239.83*7A
2025-01-12T08:02:06.7451340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,239.70*54
2025-01-12T08:02:07.7376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,239.72*7A
2025-01-12T08:02:08.7374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.30,240.11*7E
2025-01-12T08:02:09.7373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.36,240.89*78
2025-01-12T08:02:10.7414041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.78,241.51*74
2025-01-12T08:02:11.7317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,241.88*56
2025-01-12T08:02:12.7314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,241.87*53
2025-01-12T08:02:13.7313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,241.32*78
2025-01-12T08:02:14.7312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,240.55*7A
2025-01-12T08:02:15.7310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,239.96*78
2025-01-12T08:02:16.7326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,239.41*5F
2025-01-12T08:02:17.7325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,238.93*7C
2025-01-12T08:02:18.7322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,238.70*73
2025-01-12T08:02:19.7320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.13,239.04*73
2025-01-12T08:02:20.7349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.59,239.91*7D
2025-01-12T08:02:21.7385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.93,240.73*70
2025-01-12T08:02:22.7423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.04,241.27*7E
2025-01-12T08:02:23.7435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,241.39*5E
2025-01-12T08:02:24.7324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.93,240.91*7D
2025-01-12T08:02:25.7427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.97,240.25*7B
2025-01-12T08:02:26.7308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.51,240.06*7B
2025-01-12T08:02:27.7350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.13,240.42*5C
2025-01-12T08:02:28.7399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.99,240.69*76
2025-01-12T08:02:29.7395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.77,240.37*73
2025-01-12T08:02:30.7395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.91,239.33*54
2025-01-12T08:02:31.7392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.77,238.33*58
2025-01-12T08:02:32.7391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,238.12*5B
2025-01-12T08:02:33.7452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,238.71*5B
2025-01-12T08:02:34.7337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.89,239.52*5F
2025-01-12T08:02:35.7335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,240.05*78
2025-01-12T08:02:36.7353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,240.06*5E
2025-01-12T08:02:37.7351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.30,239.61*5E
2025-01-12T08:02:38.7349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.49,239.15*5E
2025-01-12T08:02:39.7347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,238.64*59
2025-01-12T08:02:40.7413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,238.16*73
2025-01-12T08:02:41.7410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,237.61*5D
2025-01-12T08:02:42.7409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,237.12*53
2025-01-12T08:02:43.7406805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,237.07*78
2025-01-12T08:02:44.7404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,237.21*79
2025-01-12T08:02:45.7323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.10,237.77*7E
2025-01-12T08:02:46.7388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.94,238.14*7D
2025-01-12T08:02:47.7386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.26,238.19*53
2025-01-12T08:02:48.7384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,238.54*5B
2025-01-12T08:02:49.7399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,239.08*52
2025-01-12T08:02:50.7398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,239.48*5D
2025-01-12T08:02:51.7412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,239.63*7F
2025-01-12T08:02:52.7410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,238.99*56
2025-01-12T08:02:53.7409347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,237.86*57
2025-01-12T08:02:54.7407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,237.12*79
2025-01-12T08:02:55.7446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,236.90*77
2025-01-12T08:02:56.7445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.64,237.27*7D
2025-01-12T08:02:57.7476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,237.98*7D
2025-01-12T08:02:58.7455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,238.69*5D
2025-01-12T08:02:59.7321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,239.45*59
2025-01-12T08:03:00.7319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.53,239.95*5C
2025-01-12T08:03:01.7382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.30,239.59*57
2025-01-12T08:03:02.7380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-6.19,238.98*50
2025-01-12T08:03:03.7428804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.37,238.45*5A
2025-01-12T08:03:04.7428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,237.92*5F
2025-01-12T08:03:05.7426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,237.60*56
2025-01-12T08:03:06.7422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.17,237.79*58
2025-01-12T08:03:07.7422097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.90,238.37*59
2025-01-12T08:03:08.7419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.16,238.89*55
2025-01-12T08:03:09.7418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,239.11*5C
2025-01-12T08:03:10.7460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,239.03*5B
2025-01-12T08:03:11.7456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.30,239.06*54
2025-01-12T08:03:12.7455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.51,239.50*5F
2025-01-12T08:03:13.7355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-8.80,240.24*79
2025-01-12T08:03:14.7437190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-8.40,240.90*7F
2025-01-12T08:03:15.7435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.78,241.06*5F
2025-01-12T08:03:16.7432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,240.90*54
2025-01-12T08:03:17.7430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.82,240.63*7B
2025-01-12T08:03:18.7347944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.19,240.33*73
2025-01-12T08:03:19.7345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.63,240.11*58
2025-01-12T08:03:20.7343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.82,240.10*5F
2025-01-12T08:03:21.7342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,240.41*7B
2025-01-12T08:03:22.7339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.87,240.91*79
2025-01-12T08:03:23.7337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-9.47,241.59*7B
2025-01-12T08:03:24.7394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-12.02,242.53*4C
2025-01-12T08:03:25.7392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-12.27,243.26*4C
2025-01-12T08:03:26.7390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.37,243.26*54
2025-01-12T08:03:27.7388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.06,242.83*5C
2025-01-12T08:03:28.7386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.08,242.21*74
2025-01-12T08:03:29.7308769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.59,241.24*78
2025-01-12T08:03:30.7305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,7.46,240.68*7F
2025-01-12T08:03:31.7347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.47,240.74*7D
2025-01-12T08:03:32.7424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,240.66*79
2025-01-12T08:03:33.7421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.89,240.74*7C
2025-01-12T08:03:34.7419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-9.65,241.15*73
2025-01-12T08:03:35.7417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-10.79,241.62*42
2025-01-12T08:03:36.7405876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-9.48,242.13*75
2025-01-12T08:03:37.7403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.51,242.59*71
2025-01-12T08:03:38.7400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,242.66*53
2025-01-12T08:03:39.7398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.14,242.17*7A
2025-01-12T08:03:40.7397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.65,241.22*75
2025-01-12T08:03:41.7432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.80,240.41*70
2025-01-12T08:03:42.7326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,240.04*7C
2025-01-12T08:03:43.7478783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,239.87*70
2025-01-12T08:03:44.7478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.96,240.21*7B
2025-01-12T08:03:45.7355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.95,241.04*7C
2025-01-12T08:03:46.7353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-7.95,241.70*7C
2025-01-12T08:03:47.7350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.53,242.08*73
2025-01-12T08:03:48.7335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,241.91*58
2025-01-12T08:03:49.7429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.42,241.16*73
2025-01-12T08:03:50.7426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,240.58*72
2025-01-12T08:03:51.7393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,240.08*5D
2025-01-12T08:03:52.7390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,239.16*7E
2025-01-12T08:03:53.7388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,238.41*7B
2025-01-12T08:03:54.7387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,238.46*73
2025-01-12T08:03:55.7385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,239.10*77
2025-01-12T08:03:56.7383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,239.44*7C
2025-01-12T08:03:57.7382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,239.21*5A
2025-01-12T08:03:58.7379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,239.17*55
2025-01-12T08:03:59.7366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,239.24*52
2025-01-12T08:04:00.7366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,239.02*5B
2025-01-12T08:04:01.7363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,238.63*71
2025-01-12T08:04:02.7408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,238.46*78
2025-01-12T08:04:03.7318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.86,238.76*7C
2025-01-12T08:04:04.7472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.56,239.11*79
2025-01-12T08:04:05.7348217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.34,239.33*76
2025-01-12T08:04:06.7346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.11,239.68*52
2025-01-12T08:04:07.7344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,240.20*53
2025-01-12T08:04:08.7343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,240.40*7D
2025-01-12T08:04:09.7338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.32,240.44*79
2025-01-12T08:04:10.7399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.90,240.23*75
2025-01-12T08:04:11.7417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,239.92*7A
2025-01-12T08:04:12.7416796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,239.86*7B
2025-01-12T08:04:13.7413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.95,239.95*74
2025-01-12T08:04:14.7411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.25,240.10*75
2025-01-12T08:04:15.7431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-8.99,240.05*5C
2025-01-12T08:04:16.7461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.90,239.92*58
2025-01-12T08:04:17.7345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.93,240.02*72
2025-01-12T08:04:18.7344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,240.27*75
2025-01-12T08:04:19.7372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.37,240.64*50
2025-01-12T08:04:20.7371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.53,240.94*55
2025-01-12T08:04:21.7369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.31,240.88*72
2025-01-12T08:04:22.7367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.48,240.43*77
2025-01-12T08:04:23.7441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,239.49*57
2025-01-12T08:04:24.7439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.98,238.59*5C
2025-01-12T08:04:25.7413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-10.07,238.56*44
2025-01-12T08:04:26.7469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-10.30,239.25*46
2025-01-12T08:04:27.7433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-7.65,240.02*7F
2025-01-12T08:04:28.7341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.60,240.75*7B
2025-01-12T08:04:29.7338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,241.39*70
2025-01-12T08:04:30.7337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.08,241.64*7C
2025-01-12T08:04:31.7334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,4.36,241.01*7D
2025-01-12T08:04:32.7332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.60,240.15*79
2025-01-12T08:04:33.7330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,239.31*71
2025-01-12T08:04:34.7485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,238.66*72
2025-01-12T08:04:35.7483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,238.71*78
2025-01-12T08:04:36.7404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.95,239.59*72
2025-01-12T08:04:37.7402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.78,240.37*7A
2025-01-12T08:04:38.7400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.96,240.71*5D
2025-01-12T08:04:39.7397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-7.26,240.46*57
2025-01-12T08:04:40.7457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.41,239.83*5D
2025-01-12T08:04:41.7519261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,239.47*7E
2025-01-12T08:04:42.7435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.74,239.56*59
2025-01-12T08:04:43.7457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.19,239.40*56
2025-01-12T08:04:44.7455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.97,239.39*5D
2025-01-12T08:04:45.7451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,239.76*7F
2025-01-12T08:04:46.7451723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.55,240.14*56
2025-01-12T08:04:47.7449533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.44,240.44*5B
2025-01-12T08:04:48.7447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.24,240.70*55
2025-01-12T08:04:49.7344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,240.68*5A
2025-01-12T08:04:50.7376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,240.25*58
2025-01-12T08:04:51.7376083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,240.01*79
2025-01-12T08:04:52.7472527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,240.11*7D
2025-01-12T08:04:53.7336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,240.32*70
2025-01-12T08:04:54.7394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,240.60*73
2025-01-12T08:04:55.7452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,240.97*75
2025-01-12T08:04:56.7470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,241.25*50
2025-01-12T08:04:57.7404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,241.35*72
2025-01-12T08:04:58.7450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,241.22*7C
2025-01-12T08:04:59.7350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,240.82*54
2025-01-12T08:05:00.7349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,240.40*5C
2025-01-12T08:05:01.7412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,240.23*56
2025-01-12T08:05:02.7410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,240.43*78
2025-01-12T08:05:03.7408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,240.91*7E
2025-01-12T08:05:04.7406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,241.28*75
2025-01-12T08:05:05.7404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,241.31*75
2025-01-12T08:05:06.7402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.43,240.98*5E
2025-01-12T08:05:07.7466041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.93,240.35*5F
2025-01-12T08:05:08.7464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,239.89*53
2025-01-12T08:05:09.7463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,239.80*7D
2025-01-12T08:05:10.7460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.07*72
2025-01-12T08:05:11.7458170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,240.30*7D
2025-01-12T08:05:12.7457064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,240.35*53
2025-01-12T08:05:13.7328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,240.37*57
2025-01-12T08:05:14.7326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,240.33*7D
2025-01-12T08:05:15.7481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,240.32*74
2025-01-12T08:05:16.7478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,240.41*7F
2025-01-12T08:05:17.7341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,240.36*74
2025-01-12T08:05:18.7419238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,240.08*50
2025-01-12T08:05:19.7421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,239.69*53
2025-01-12T08:05:20.7418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,239.26*55
2025-01-12T08:05:21.7416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,239.40*5C
2025-01-12T08:05:22.7414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,240.00*7E
2025-01-12T08:05:23.7413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.10,240.84*51
2025-01-12T08:05:24.7411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.28,241.28*55
2025-01-12T08:05:25.7409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.16,240.74*50
2025-01-12T08:05:26.7405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,239.76*53
2025-01-12T08:05:27.7405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,238.99*5B
2025-01-12T08:05:28.7401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.97,238.92*57
2025-01-12T08:05:29.7401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.45,239.65*7C
2025-01-12T08:05:30.7399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.57,240.57*7A
2025-01-12T08:05:31.7396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.75,241.30*7F
2025-01-12T08:05:32.7395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.29,241.92*5B
2025-01-12T08:05:33.7418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.28,241.91*50
2025-01-12T08:05:34.7416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,241.17*5A
2025-01-12T08:05:35.7462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.50,240.55*7F
2025-01-12T08:05:36.7461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.11,240.38*72
2025-01-12T08:05:37.7386524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,240.28*59
2025-01-12T08:05:38.7384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.76,240.49*73
2025-01-12T08:05:39.7382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.00,241.01*7D
2025-01-12T08:05:40.7380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.72,241.52*7B
2025-01-12T08:05:41.7378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.06,241.76*7E
2025-01-12T08:05:42.7406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,241.80*70
2025-01-12T08:05:43.7404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,242.04*55
2025-01-12T08:05:44.7402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.42,242.46*5E
2025-01-12T08:05:45.7417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.68,242.74*72
2025-01-12T08:05:46.7389340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,242.51*70
2025-01-12T08:05:47.7387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,242.03*56
2025-01-12T08:05:48.7408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.70,241.62*52
2025-01-12T08:05:49.7432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-10.19,241.70*42
2025-01-12T08:05:50.7431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-10.25,242.59*4D
2025-01-12T08:05:51.7450732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.52,243.58*78
2025-01-12T08:05:52.7447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,243.97*58
2025-01-12T08:05:53.7355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.60,243.44*7F
2025-01-12T08:05:54.7353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.31,242.43*7E
2025-01-12T08:05:55.7350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.52,241.75*7F
2025-01-12T08:05:56.7350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.07,241.78*54
2025-01-12T08:05:57.7347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.20,242.09*75
2025-01-12T08:05:58.7378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.39,242.22*7A
2025-01-12T08:05:59.7414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-7.30,242.28*5C
2025-01-12T08:06:00.7393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.92,242.24*55
2025-01-12T08:06:01.7392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.41,242.13*5B
2025-01-12T08:06:02.7391448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,242.19*73
2025-01-12T08:06:03.7460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,242.18*71
2025-01-12T08:06:04.7458666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,241.60*78
2025-01-12T08:06:05.7456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,240.75*53
2025-01-12T08:06:06.7317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,239.97*53
2025-01-12T08:06:07.7471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,239.75*5F
2025-01-12T08:06:08.7351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,240.10*55
2025-01-12T08:06:09.7349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,240.49*5D
2025-01-12T08:06:10.7453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,240.61*52
2025-01-12T08:06:11.7450520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,240.53*55
2025-01-12T08:06:12.7448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.94,240.26*59
2025-01-12T08:06:13.7446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.77,239.89*7E
2025-01-12T08:06:14.7445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.48,239.68*72
2025-01-12T08:06:15.7442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,239.91*7B
2025-01-12T08:06:16.7439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,240.53*78
2025-01-12T08:06:17.7437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,240.98*56
2025-01-12T08:06:18.7435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.98,240.93*72
2025-01-12T08:06:19.7434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,240.63*7A
2025-01-12T08:06:20.7432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,240.22*53
2025-01-12T08:06:21.7345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.66,240.12*71
2025-01-12T08:06:22.7382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.71,240.53*70
2025-01-12T08:06:23.7380020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.98,240.98*7B
2025-01-12T08:06:24.7426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,241.00*7A
2025-01-12T08:06:25.7445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,240.97*5B
2025-01-12T08:06:26.7455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,240.90*5B
2025-01-12T08:06:27.7316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,240.41*78
2025-01-12T08:06:28.7406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,240.02*5F
2025-01-12T08:06:29.7406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,240.43*78
2025-01-12T08:06:30.7403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.19,241.39*75
2025-01-12T08:06:31.7400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.07,242.27*7E
2025-01-12T08:06:32.7419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.41,242.65*53
2025-01-12T08:06:33.7436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.26,242.40*51
2025-01-12T08:06:34.7435451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.85,241.54*70
2025-01-12T08:06:35.7433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.50,240.85*77
2025-01-12T08:06:36.7431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.22,240.94*50
2025-01-12T08:06:37.7461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.47,241.15*53
2025-01-12T08:06:38.7394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.51,240.95*7E
2025-01-12T08:06:39.7393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.39,240.46*5E
2025-01-12T08:06:40.7456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-9.77,240.33*5A
2025-01-12T08:06:41.7391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-9.22,240.82*7A
2025-01-12T08:06:42.7389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.50,241.44*7B
2025-01-12T08:06:43.7481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,241.76*70
2025-01-12T08:06:44.7370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.60,241.74*79
2025-01-12T08:06:45.7398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,5.98,241.58*7C
2025-01-12T08:06:46.7396312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.82,241.37*7D
2025-01-12T08:06:47.7394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,241.16*50
2025-01-12T08:06:48.7393364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.31,240.70*7C
2025-01-12T08:06:49.7391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.51,240.17*77
2025-01-12T08:06:50.7483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-9.31,239.93*78
2025-01-12T08:06:51.7481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.93,240.33*78
2025-01-12T08:06:52.7478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.86,240.87*7C
2025-01-12T08:06:53.7477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,240.70*71
2025-01-12T08:06:54.7431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,240.46*58
2025-01-12T08:06:55.7429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.07,240.47*55
2025-01-12T08:06:56.7427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.53,240.32*56
2025-01-12T08:06:57.7426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.11,239.99*7B
2025-01-12T08:06:58.7393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,239.76*53
2025-01-12T08:06:59.7390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.64,239.95*7B
2025-01-12T08:07:00.7334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-9.46,240.35*72
2025-01-12T08:07:01.7388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-10.75,240.77*65
2025-01-12T08:07:02.7387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.91,241.05*56
2025-01-12T08:07:03.7383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,241.03*53
2025-01-12T08:07:04.7383226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,240.55*72
2025-01-12T08:07:05.7380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.88,240.09*70
2025-01-12T08:07:06.7398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.88,239.85*54
2025-01-12T08:07:07.7331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.67,240.12*57
2025-01-12T08:07:08.7428906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,240.95*76
2025-01-12T08:07:09.7427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,241.65*78
2025-01-12T08:07:10.7344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.58,241.52*53
2025-01-12T08:07:11.7379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.68,240.82*5B
2025-01-12T08:07:12.7378201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.82,240.01*57
2025-01-12T08:07:13.7431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,239.50*5C
2025-01-12T08:07:14.7447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,239.72*7A
2025-01-12T08:07:15.7445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,240.11*72
2025-01-12T08:07:16.7485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.33,240.47*7C
2025-01-12T08:07:17.7484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.80,241.05*75
2025-01-12T08:07:18.7411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.79,241.58*5D
2025-01-12T08:07:19.7454027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.34,241.45*51
2025-01-12T08:07:20.7451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,240.81*59
2025-01-12T08:07:21.7449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,240.17*7A
2025-01-12T08:07:22.7447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,240.07*56
2025-01-12T08:07:23.7444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.97,240.85*55
2025-01-12T08:07:24.7442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,241.87*76
2025-01-12T08:07:25.7363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,242.19*7E
2025-01-12T08:07:26.7363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.37,241.82*5F
2025-01-12T08:07:27.7360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.52,241.26*5C
2025-01-12T08:07:28.7358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.06,240.63*57
2025-01-12T08:07:29.7356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.73,240.44*79
2025-01-12T08:07:30.7354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.49,240.74*75
2025-01-12T08:07:31.7352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,241.39*70
2025-01-12T08:07:32.7350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,242.07*79
2025-01-12T08:07:33.7384922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,241.85*7D
2025-01-12T08:07:34.7381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,241.41*54
2025-01-12T08:07:35.7424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,241.19*5C
2025-01-12T08:07:36.7421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,241.46*7A
2025-01-12T08:07:37.7420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,242.17*77
2025-01-12T08:07:38.7418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,242.52*75
2025-01-12T08:07:39.7416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.10,242.08*51
2025-01-12T08:07:40.7412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.90,241.29*56
2025-01-12T08:07:41.7411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.27,240.65*53
2025-01-12T08:07:42.7450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,240.12*52
2025-01-12T08:07:43.7449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.31,240.15*7A
2025-01-12T08:07:44.7446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.18,241.15*78
2025-01-12T08:07:45.7445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-6.87,242.87*7B
2025-01-12T08:07:46.7443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.33,244.51*78
2025-01-12T08:07:47.7440805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,245.27*53
2025-01-12T08:07:48.7438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.38,245.20*78
2025-01-12T08:07:49.7455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,245.03*73
2025-01-12T08:07:50.7470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,244.88*77
2025-01-12T08:07:51.7469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.46,244.74*72
2025-01-12T08:07:52.7404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-8.37,244.68*7A
2025-01-12T08:07:53.7366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-8.30,244.73*75
2025-01-12T08:07:54.7429227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.19,244.47*5E
2025-01-12T08:07:55.7429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,243.94*56
2025-01-12T08:07:56.7426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.85,243.42*7F
2025-01-12T08:07:57.7424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.39,243.06*78
2025-01-12T08:07:58.7475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,243.00*53
2025-01-12T08:07:59.7473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,242.73*55
2025-01-12T08:08:00.7471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,242.33*7E
2025-01-12T08:08:01.7470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,242.13*73
2025-01-12T08:08:02.7466834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,242.02*77
2025-01-12T08:08:03.7388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.94,241.82*7B
2025-01-12T08:08:04.7386811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.85,241.26*77
2025-01-12T08:08:05.7466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.45,240.52*52
2025-01-12T08:08:06.7379472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,240.15*59
2025-01-12T08:08:07.7397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,239.86*76
2025-01-12T08:08:08.7468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,239.81*70
2025-01-12T08:08:09.7466207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,240.08*57
2025-01-12T08:08:10.7348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,240.43*73
2025-01-12T08:08:11.7437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.11,240.38*72
2025-01-12T08:08:12.7435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.79,239.55*52
2025-01-12T08:08:13.7433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.46,238.74*5B
2025-01-12T08:08:14.7432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.60,238.49*5C
2025-01-12T08:08:15.7463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,238.26*79
2025-01-12T08:08:16.7461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,237.98*59
2025-01-12T08:08:17.7458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.30,238.21*59
2025-01-12T08:08:18.7458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,238.57*75
2025-01-12T08:08:19.7455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,238.58*5D
2025-01-12T08:08:20.7382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,238.44*5D
2025-01-12T08:08:21.7412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.92,238.36*52
2025-01-12T08:08:22.7411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.16,238.60*71
2025-01-12T08:08:23.7449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.84,238.79*72
2025-01-12T08:08:24.7338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,238.70*77
2025-01-12T08:08:25.7422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,238.69*5F
2025-01-12T08:08:26.7474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,238.72*51
2025-01-12T08:08:27.7491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,238.84*79
2025-01-12T08:08:28.7410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,239.70*73
2025-01-12T08:08:29.7408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,240.59*7A
2025-01-12T08:08:30.7406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,240.57*70
2025-01-12T08:08:31.7469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.69,240.13*55
2025-01-12T08:08:32.7426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.36,239.79*56
2025-01-12T08:08:33.7444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.99,239.33*5C
2025-01-12T08:08:34.7443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,238.86*55
2025-01-12T08:08:35.7441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,238.80*79
2025-01-12T08:08:36.7439522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.72,239.35*7E
2025-01-12T08:08:37.7437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.58,240.47*75
2025-01-12T08:08:38.7435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.75,241.71*7E
2025-01-12T08:08:39.7473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.18,242.47*76
2025-01-12T08:08:40.7340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,242.49*59
2025-01-12T08:08:41.7339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,241.86*59
2025-01-12T08:08:42.7369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,241.01*7A
2025-01-12T08:08:43.7437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,240.48*73
2025-01-12T08:08:44.7443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,240.34*52
2025-01-12T08:08:45.7344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,240.25*50
2025-01-12T08:08:46.7498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,240.04*7C
2025-01-12T08:08:47.7495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,240.16*7F
2025-01-12T08:08:48.7338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.96,240.67*7E
2025-01-12T08:08:49.7491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.61,241.52*7C
2025-01-12T08:08:50.7381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.77,242.59*5C
2025-01-12T08:08:51.7378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.72,242.68*5E
2025-01-12T08:08:52.7377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,241.50*55
2025-01-12T08:08:53.7375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.32,240.16*7B
2025-01-12T08:08:54.7403775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,239.87*58
2025-01-12T08:08:55.7437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.39,240.83*79
2025-01-12T08:08:56.7376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-5.00,242.33*78
2025-01-12T08:08:57.7421835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.87,243.26*7A
2025-01-12T08:08:58.7473194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.89,243.64*56
2025-01-12T08:08:59.7471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.16,243.90*5B
2025-01-12T08:09:00.7396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,244.08*5C
2025-01-12T08:09:01.7392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,244.14*7E
2025-01-12T08:09:02.7410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,243.62*7E
2025-01-12T08:09:03.7409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.96,242.58*56
2025-01-12T08:09:04.7407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.44,241.50*57
2025-01-12T08:09:05.7405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.94,241.03*5A
2025-01-12T08:09:06.7402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.59,241.45*7D
2025-01-12T08:09:07.7498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.29,242.20*76
2025-01-12T08:09:08.7440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.69,242.58*55
2025-01-12T08:09:09.7438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.55,242.65*71
2025-01-12T08:09:10.7434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.20,242.86*72
2025-01-12T08:09:11.7433294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,243.15*56
2025-01-12T08:09:12.7491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,243.19*51
2025-01-12T08:09:13.7333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.81,242.64*5A
2025-01-12T08:09:14.7332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-5.31,241.31*5A
2025-01-12T08:09:15.7330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-5.03,240.09*5B
2025-01-12T08:09:16.7369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.08,239.78*5E
2025-01-12T08:09:17.7487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.07,240.21*71
2025-01-12T08:09:18.7484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.46,241.34*79
2025-01-12T08:09:19.7484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.01,242.84*79
2025-01-12T08:09:20.7499310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,243.89*70
2025-01-12T08:09:21.7340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,244.07*57
2025-01-12T08:09:22.7495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.11,243.47*55
2025-01-12T08:09:23.7337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,242.31*54
2025-01-12T08:09:24.7363054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.14,241.48*59
2025-01-12T08:09:25.7392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.62,241.21*56
2025-01-12T08:09:26.7391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.67,241.43*7F
2025-01-12T08:09:27.7389925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.91,241.66*78
2025-01-12T08:09:28.7450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.47*54
2025-01-12T08:09:29.7448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.86,241.30*7A
2025-01-12T08:09:30.7444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.43,241.41*55
2025-01-12T08:09:31.7490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.72,241.88*59
2025-01-12T08:09:32.7453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.06,242.77*7C
2025-01-12T08:09:33.7351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.32,243.30*7F
2025-01-12T08:09:34.7380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-10.25,243.03*62
2025-01-12T08:09:35.7378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-9.79,242.31*5D
2025-01-12T08:09:36.7365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.98,241.42*52
2025-01-12T08:09:37.7363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,240.66*54
2025-01-12T08:09:38.7361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.12,240.19*73
2025-01-12T08:09:39.7358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.65,240.16*7B
2025-01-12T08:09:40.7357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.96,240.57*5D
2025-01-12T08:09:41.7390066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.68,241.09*53
2025-01-12T08:09:42.7472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,241.30*78
2025-01-12T08:09:43.7471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.65,241.16*7F
2025-01-12T08:09:44.7469127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.30,241.15*7A
2025-01-12T08:09:45.7467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.50,241.25*7D
2025-01-12T08:09:46.7464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.22,241.53*7A
2025-01-12T08:09:47.7463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,241.84*73
2025-01-12T08:09:48.7461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,241.87*59
2025-01-12T08:09:49.7460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,241.69*58
2025-01-12T08:09:50.7471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,241.46*59
2025-01-12T08:09:51.7469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,241.27*5F
2025-01-12T08:09:52.7490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,241.24*51
2025-01-12T08:09:53.7385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,241.21*54
2025-01-12T08:09:54.7457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,240.98*7D
2025-01-12T08:09:55.7454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,240.59*74
2025-01-12T08:09:56.7453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,240.14*5E
2025-01-12T08:09:57.7449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,240.01*7D
2025-01-12T08:09:58.7380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.47,240.52*7C
2025-01-12T08:09:59.7379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-6.36,241.30*75
2025-01-12T08:10:00.7376594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.11,242.01*78
2025-01-12T08:10:01.7374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.75,242.57*5A
2025-01-12T08:10:02.7370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.65,242.84*59
2025-01-12T08:10:03.7430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,242.63*51
2025-01-12T08:10:04.7428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.88,241.79*70
2025-01-12T08:10:05.7426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,240.55*7A
2025-01-12T08:10:06.7425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,239.58*77
2025-01-12T08:10:07.7423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,239.43*77
2025-01-12T08:10:08.7419881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.34,239.89*7B
2025-01-12T08:10:09.7418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.78,240.40*79
2025-01-12T08:10:10.7416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.50,240.79*7F
2025-01-12T08:10:11.7415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.62,241.07*50
2025-01-12T08:10:12.7412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.21,240.98*53
2025-01-12T08:10:13.7411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.83,240.58*50
2025-01-12T08:10:14.7408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,240.19*5E
2025-01-12T08:10:15.7407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,239.83*77
2025-01-12T08:10:16.7405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,239.56*5F
2025-01-12T08:10:17.7402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,239.68*5B
2025-01-12T08:10:18.7400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,240.26*7E
2025-01-12T08:10:19.7399652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.68*75
2025-01-12T08:10:20.7397907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,240.80*59
2025-01-12T08:10:21.7395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.32,240.78*5C
2025-01-12T08:10:22.7393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.90,240.58*57
2025-01-12T08:10:23.7390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,240.36*5D
2025-01-12T08:10:24.7388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,240.53*75
2025-01-12T08:10:25.7386692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,240.46*7C
2025-01-12T08:10:26.7383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,239.98*79
2025-01-12T08:10:27.7382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,239.75*50
2025-01-12T08:10:28.7380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,239.83*5E
2025-01-12T08:10:29.7379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,239.85*7B
2025-01-12T08:10:30.7377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,240.54*5D
2025-01-12T08:10:31.7375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.75,241.71*50
2025-01-12T08:10:32.7373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.68,242.22*54
2025-01-12T08:10:33.7371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.43,241.98*50
2025-01-12T08:10:34.7369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.13,241.27*51
2025-01-12T08:10:35.7367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.31,240.06*79
2025-01-12T08:10:36.7364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.06,238.69*73
2025-01-12T08:10:37.7363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.16,237.90*51
2025-01-12T08:10:38.7361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.99,238.07*7F
2025-01-12T08:10:39.7359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.31,238.90*7E
2025-01-12T08:10:40.7397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-10.61,240.50*4B
2025-01-12T08:10:41.7477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-12.49,242.23*4F
2025-01-12T08:10:42.7398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-10.85,243.13*6D
2025-01-12T08:10:43.7398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.18,243.28*5E
2025-01-12T08:10:44.7395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,242.75*56
2025-01-12T08:10:45.7393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.85,241.78*7A
2025-01-12T08:10:46.7392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.40,240.95*71
2025-01-12T08:10:47.7390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.63,240.57*56
2025-01-12T08:10:48.7387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,240.60*71
2025-01-12T08:10:49.7385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.10,240.88*78
2025-01-12T08:10:50.7363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.11,241.23*74
2025-01-12T08:10:51.7361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-8.52,242.07*72
2025-01-12T08:10:52.7360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.98,243.05*73
2025-01-12T08:10:53.7356329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,243.37*50
2025-01-12T08:10:54.7415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,243.15*71
2025-01-12T08:10:55.7483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.94,243.01*78
2025-01-12T08:10:56.7481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.30,242.96*5F
2025-01-12T08:10:57.7410134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,243.08*7C
2025-01-12T08:10:58.7407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.05,243.57*78
2025-01-12T08:10:59.7405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.13,243.62*71
2025-01-12T08:11:00.7403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.37,242.93*5B
2025-01-12T08:11:01.7402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.33,241.85*59
2025-01-12T08:11:02.7444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.31,240.69*54
2025-01-12T08:11:03.7442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,239.83*51
2025-01-12T08:11:04.7440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,239.77*5B
2025-01-12T08:11:05.7437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.01,240.28*5C
2025-01-12T08:11:06.7436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.49,240.99*5F
2025-01-12T08:11:07.7394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,241.52*77
2025-01-12T08:11:08.7392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,241.87*5D
2025-01-12T08:11:09.7390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.02,241.86*54
2025-01-12T08:11:10.7389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.39,240.80*53
2025-01-12T08:11:11.7386386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.48,239.06*5E
2025-01-12T08:11:12.7415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.21,237.71*58
2025-01-12T08:11:13.7343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,237.11*50
2025-01-12T08:11:14.7497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,237.21*71
2025-01-12T08:11:15.7495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.32,238.02*74
2025-01-12T08:11:16.7493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.57,238.92*77
2025-01-12T08:11:17.7490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,239.33*78
2025-01-12T08:11:18.7377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,239.36*5A
2025-01-12T08:11:19.7423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,239.40*77
2025-01-12T08:11:20.7422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,239.41*76
2025-01-12T08:11:21.7420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.28,239.73*52
2025-01-12T08:11:22.7441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,240.12*59
2025-01-12T08:11:23.7403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.49,240.33*73
2025-01-12T08:11:24.7401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.99,240.12*58
2025-01-12T08:11:25.7398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-10.44,239.29*68
2025-01-12T08:11:26.7397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-7.91,238.34*54
2025-01-12T08:11:27.7394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,237.85*56
2025-01-12T08:11:28.7392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.40,237.91*5E
2025-01-12T08:11:29.7391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.56,238.76*59
2025-01-12T08:11:30.7453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,5.80,239.72*5A
2025-01-12T08:11:31.7441026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.22,240.26*57
2025-01-12T08:11:32.7439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,240.95*7A
2025-01-12T08:11:33.7459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.80,241.71*71
2025-01-12T08:11:34.7405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-10.95,242.03*65
2025-01-12T08:11:35.7443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-10.03,241.58*6C
2025-01-12T08:11:36.7467708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-5.44,240.63*52
2025-01-12T08:11:37.7465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,239.76*7E
2025-01-12T08:11:38.7463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.16,239.42*54
2025-01-12T08:11:39.7461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.15,239.58*59
2025-01-12T08:11:40.7485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.52,239.91*54
2025-01-12T08:11:41.7462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.05,240.59*74
2025-01-12T08:11:42.7462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-9.36,241.72*76
2025-01-12T08:11:43.7460188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-10.32,242.79*46
2025-01-12T08:11:44.7458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.77,243.54*78
2025-01-12T08:11:45.7456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,243.96*56
2025-01-12T08:11:46.7453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.89,243.71*7C
2025-01-12T08:11:47.7354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.00,243.12*79
2025-01-12T08:11:48.7411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.06,242.11*7E
2025-01-12T08:11:49.7433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,241.01*7F
2025-01-12T08:11:50.7521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.42,240.52*79
2025-01-12T08:11:51.7412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.30,240.55*7A
2025-01-12T08:11:52.7427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.72,241.13*7E
2025-01-12T08:11:53.7380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-7.36,242.05*7B
2025-01-12T08:11:54.7378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.46,242.52*78
2025-01-12T08:11:55.7376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.22,242.58*5A
2025-01-12T08:11:56.7372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,242.63*52
2025-01-12T08:11:57.7372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.62,242.74*7C
2025-01-12T08:11:58.7371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.01,242.53*7E
2025-01-12T08:11:59.7368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.15,242.00*78
2025-01-12T08:12:00.7366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,241.68*5D
2025-01-12T08:12:01.7363606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.95,241.46*7D
2025-01-12T08:12:02.7362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-10.18,241.50*49
2025-01-12T08:12:03.7516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-12.63,242.07*4D
2025-01-12T08:12:04.7514400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-11.22,242.76*48
2025-01-12T08:12:05.7375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.27,243.04*7C
2025-01-12T08:12:06.7373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,243.22*70
2025-01-12T08:12:07.7437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.04,243.47*7A
2025-01-12T08:12:08.7435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,7.10,243.16*7B
2025-01-12T08:12:09.7344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.75,242.66*7D
2025-01-12T08:12:10.7384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,242.38*77
2025-01-12T08:12:11.7382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.66,242.52*7E
2025-01-12T08:12:12.7380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-8.38,242.92*77
2025-01-12T08:12:13.7378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-10.38,243.01*43
2025-01-12T08:12:14.7376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-9.36,242.66*56
2025-01-12T08:12:15.7375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.45,242.35*5A
2025-01-12T08:12:16.7426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,241.89*52
2025-01-12T08:12:17.7424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,241.52*7F
2025-01-12T08:12:18.7422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.07,241.48*5F
2025-01-12T08:12:19.7420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.08,241.63*55
2025-01-12T08:12:20.7419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.66,241.93*56
2025-01-12T08:12:21.7416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.15*5F
2025-01-12T08:12:22.7413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.20,242.11*57
2025-01-12T08:12:23.7456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.10,241.92*55
2025-01-12T08:12:24.7453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.57,241.86*58
2025-01-12T08:12:25.7451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,241.83*7A
2025-01-12T08:12:26.7515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,241.82*76
2025-01-12T08:12:27.7356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,241.73*7A
2025-01-12T08:12:28.7355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,241.61*55
2025-01-12T08:12:29.7352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,241.31*51
2025-01-12T08:12:30.7349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,240.51*56
2025-01-12T08:12:31.7348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,239.45*74
2025-01-12T08:12:32.7502371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,239.00*53
2025-01-12T08:12:33.7376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,239.35*5C
2025-01-12T08:12:34.7375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,239.77*72
2025-01-12T08:12:35.7373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.38,239.99*7D
2025-01-12T08:12:36.7423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.90,240.18*7C
2025-01-12T08:12:37.7421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.68,240.07*59
2025-01-12T08:12:38.7473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.00,239.75*5D
2025-01-12T08:12:39.7503336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,239.63*57
2025-01-12T08:12:40.7502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.16,239.63*5D
2025-01-12T08:12:41.7499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.43,239.78*5E
2025-01-12T08:12:42.7400997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,240.02*72
2025-01-12T08:12:43.7434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,240.23*5D
2025-01-12T08:12:44.7357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.85,240.31*5C
2025-01-12T08:12:45.7355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.95,239.92*5D
2025-01-12T08:12:46.7352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,239.30*56
2025-01-12T08:12:47.7506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.07*72
2025-01-12T08:12:48.7504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,239.36*79
2025-01-12T08:12:49.7375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,239.90*7F
2025-01-12T08:12:50.7373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,240.28*75
2025-01-12T08:12:51.7438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,240.59*78
2025-01-12T08:12:52.7436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.96,240.99*5C
2025-01-12T08:12:53.7434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.09,241.19*5D
2025-01-12T08:12:54.7448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.61,240.81*5C
2025-01-12T08:12:55.7447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.01,240.30*51
2025-01-12T08:12:56.7445338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,240.05*54
2025-01-12T08:12:57.7444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.92,239.56*72
2025-01-12T08:12:58.7441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.36,238.96*7D
2025-01-12T08:12:59.7409353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,239.03*56
2025-01-12T08:13:00.7465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.18,239.82*73
2025-01-12T08:13:01.7463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-7.30,241.25*76
2025-01-12T08:13:02.7461415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-9.60,242.68*78
2025-01-12T08:13:03.7459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-9.48,243.32*53
2025-01-12T08:13:04.7458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.85,242.89*59
2025-01-12T08:13:05.7454399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.48,242.00*54
2025-01-12T08:13:06.7454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.95,241.29*7D
2025-01-12T08:13:07.7451725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.74,240.75*7B
2025-01-12T08:13:08.7448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.88,240.52*5C
2025-01-12T08:13:09.7447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.74,240.44*54
2025-01-12T08:13:10.7374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,240.60*7E
2025-01-12T08:13:11.7442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.64,240.95*70
2025-01-12T08:13:12.7404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.72,240.93*76
2025-01-12T08:13:13.7401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-8.77,240.74*73
2025-01-12T08:13:14.7399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.99,240.95*5B
2025-01-12T08:13:15.7417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.40,241.12*5E
2025-01-12T08:13:16.7414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,240.82*56
2025-01-12T08:13:17.7348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.25,240.65*7C
2025-01-12T08:13:18.7436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.29,240.58*77
2025-01-12T08:13:19.7433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.66,240.57*77
2025-01-12T08:13:20.7432094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.87,240.74*5F
2025-01-12T08:13:21.7430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,240.77*79
2025-01-12T08:13:22.7427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.83,240.84*7E
2025-01-12T08:13:23.7426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.93,240.96*7B
2025-01-12T08:13:24.7459913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.05,240.93*72
2025-01-12T08:13:25.7458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,240.56*75
2025-01-12T08:13:26.7455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,240.40*7A
2025-01-12T08:13:27.7395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,240.31*50
2025-01-12T08:13:28.7392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.17,240.25*52
2025-01-12T08:13:29.7390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.57,240.75*55
2025-01-12T08:13:30.7496911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,241.59*76
2025-01-12T08:13:31.7436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,242.12*7C
2025-01-12T08:13:32.7435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,242.38*72
2025-01-12T08:13:33.7432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,242.49*5A
2025-01-12T08:13:34.7429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,242.40*5F
2025-01-12T08:13:35.7428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,242.15*73
2025-01-12T08:13:36.7426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,241.79*72
2025-01-12T08:13:37.7424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,241.30*74
2025-01-12T08:13:38.7422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,241.06*78
2025-01-12T08:13:39.7421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,241.14*7E
2025-01-12T08:13:40.7417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.75,241.49*7F
2025-01-12T08:13:41.7416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.93,242.12*75
2025-01-12T08:13:42.7414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.23,242.61*7C
2025-01-12T08:13:43.7412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.34,242.79*58
2025-01-12T08:13:44.7409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,242.89*5F
2025-01-12T08:13:45.7408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,242.82*7B
2025-01-12T08:13:46.7406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.94,242.37*78
2025-01-12T08:13:47.7404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.84,241.82*74
2025-01-12T08:13:48.7445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,241.41*55
2025-01-12T08:13:49.7444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,241.07*71
2025-01-12T08:13:50.7384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,240.74*7B
2025-01-12T08:13:51.7502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.56,240.72*7F
2025-01-12T08:13:52.7499983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.92,241.17*77
2025-01-12T08:13:53.7499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.09,241.84*78
2025-01-12T08:13:54.7497681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.87,242.73*7C
2025-01-12T08:13:55.7495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,243.17*5E
2025-01-12T08:13:56.7353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.17,242.51*78
2025-01-12T08:13:57.7399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.14,241.25*7B
2025-01-12T08:13:58.7455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,240.27*59
2025-01-12T08:13:59.7453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.77*77
2025-01-12T08:14:00.7451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,239.66*75
2025-01-12T08:14:01.7506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.31,240.06*7D
2025-01-12T08:14:02.7505214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.75*7B
2025-01-12T08:14:03.7501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,241.13*52
2025-01-12T08:14:04.7500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,241.15*5F
2025-01-12T08:14:05.7521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,241.34*71
2025-01-12T08:14:06.7470325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,241.42*70
2025-01-12T08:14:07.7378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,240.90*7D
2025-01-12T08:14:08.7392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,240.48*53
2025-01-12T08:14:09.7391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.30,240.53*51
2025-01-12T08:14:10.7417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,240.65*57
2025-01-12T08:14:11.7414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.63*7D
2025-01-12T08:14:12.7413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,240.51*77
2025-01-12T08:14:13.7410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,240.66*78
2025-01-12T08:14:14.7408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,241.08*7C
2025-01-12T08:14:15.7441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.07,241.46*72
2025-01-12T08:14:16.7471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.09,241.72*74
2025-01-12T08:14:17.7469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,241.86*55
2025-01-12T08:14:18.7467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,241.90*74
2025-01-12T08:14:19.7465655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,242.09*52
2025-01-12T08:14:20.7444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,242.19*75
2025-01-12T08:14:21.7442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,241.90*56
2025-01-12T08:14:22.7441091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.38,241.33*5D
2025-01-12T08:14:23.7438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.14,240.95*55
2025-01-12T08:14:24.7436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,240.90*75
2025-01-12T08:14:25.7509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,240.90*74
2025-01-12T08:14:26.7420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,240.92*7D
2025-01-12T08:14:27.7380948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,241.22*79
2025-01-12T08:14:28.7456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,241.53*77
2025-01-12T08:14:29.7454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,241.56*54
2025-01-12T08:14:30.7452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,241.60*56
2025-01-12T08:14:31.7394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,241.52*73
2025-01-12T08:14:32.7434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,241.24*79
2025-01-12T08:14:33.7433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,240.85*57
2025-01-12T08:14:34.7431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,240.32*57
2025-01-12T08:14:35.7428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,240.02*52
2025-01-12T08:14:36.7426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,239.99*5E
2025-01-12T08:14:37.7424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,240.15*7E
2025-01-12T08:14:38.7422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.56,240.83*75
2025-01-12T08:14:39.7445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.88,241.35*78
2025-01-12T08:14:40.7443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.11,241.29*71
2025-01-12T08:14:41.7439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.99,240.90*51
2025-01-12T08:14:42.7438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.43,240.58*5C
2025-01-12T08:14:43.7463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,240.41*7E
2025-01-12T08:14:44.7461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.88,240.13*58
2025-01-12T08:14:45.7459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.31,239.93*57
2025-01-12T08:14:46.7457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,240.02*70
2025-01-12T08:14:47.7456783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.57,240.56*71
2025-01-12T08:14:48.7480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.82,241.28*74
2025-01-12T08:14:49.7375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.96,241.42*5C
2025-01-12T08:14:50.7373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.64,240.88*53
2025-01-12T08:14:51.7369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.70,240.31*50
2025-01-12T08:14:52.7439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.03,239.96*7A
2025-01-12T08:14:53.7455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,239.85*55
2025-01-12T08:14:54.7453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.09,239.83*5E
2025-01-12T08:14:55.7433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.44,239.82*53
2025-01-12T08:14:56.7431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,240.02*76
2025-01-12T08:14:57.7429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.58,240.70*7C
2025-01-12T08:14:58.7383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.59,241.65*77
2025-01-12T08:14:59.7380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.54,242.12*5B
2025-01-12T08:15:00.7417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.75,242.05*5B
2025-01-12T08:15:01.7501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.00,241.56*54
2025-01-12T08:15:02.7498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.12,240.95*54
2025-01-12T08:15:03.7339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.17,240.51*7E
2025-01-12T08:15:04.7493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.35,240.17*56
2025-01-12T08:15:05.7491229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.53,240.13*52
2025-01-12T08:15:06.7489190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.48,240.38*79
2025-01-12T08:15:07.7486559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.55,241.03*73
2025-01-12T08:15:08.7484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.59,241.54*75
2025-01-12T08:15:09.7482487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-8.62,241.56*59
2025-01-12T08:15:10.7480310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-7.07,241.24*57
2025-01-12T08:15:11.7495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.05,240.64*50
2025-01-12T08:15:12.7493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,240.36*7F
2025-01-12T08:15:13.7366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.70,240.54*52
2025-01-12T08:15:14.7419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.57,240.59*57
2025-01-12T08:15:15.7470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.91*74
2025-01-12T08:15:16.7469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.00,241.44*57
2025-01-12T08:15:17.7488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.94,241.77*5A
2025-01-12T08:15:18.7487000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.17,241.76*74
2025-01-12T08:15:19.7500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,241.23*5F
2025-01-12T08:15:20.7498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,240.37*57
2025-01-12T08:15:21.7496468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,239.70*53
2025-01-12T08:15:22.7494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,239.48*58
2025-01-12T08:15:23.7490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,239.90*78
2025-01-12T08:15:24.7394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.17,240.74*78
2025-01-12T08:15:25.7392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,241.48*7E
2025-01-12T08:15:26.7388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,241.60*7F
2025-01-12T08:15:27.7386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.83,241.22*58
2025-01-12T08:15:28.7385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.09,240.81*58
2025-01-12T08:15:29.7383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,240.46*58
2025-01-12T08:15:30.7474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.25*7F
2025-01-12T08:15:31.7371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,239.82*7F
2025-01-12T08:15:32.7370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,239.35*70
2025-01-12T08:15:33.7393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,239.24*5C
2025-01-12T08:15:34.7390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,239.68*53
2025-01-12T08:15:35.7435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,240.05*79
2025-01-12T08:15:36.7434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.81,240.24*74
2025-01-12T08:15:37.7432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.32,240.25*50
2025-01-12T08:15:38.7430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.66,240.34*53
2025-01-12T08:15:39.7426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,240.75*5F
2025-01-12T08:15:40.7454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.75,241.65*79
2025-01-12T08:15:41.7452096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.40,242.78*7B
2025-01-12T08:15:42.7450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.53,243.30*79
2025-01-12T08:15:43.7448382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.52,243.11*5B
2025-01-12T08:15:44.7445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.64,242.55*5D
2025-01-12T08:15:45.7443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,241.69*71
2025-01-12T08:15:46.7441201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.51,240.96*5D
2025-01-12T08:15:47.7439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.41,240.87*58
2025-01-12T08:15:48.7436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,241.28*74
2025-01-12T08:15:49.7435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.96,241.51*71
2025-01-12T08:15:50.7454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-6.40,241.56*54
2025-01-12T08:15:51.7481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.62,241.83*5B
2025-01-12T08:15:52.7478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.77,242.35*70
2025-01-12T08:15:53.7477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.19,243.11*73
2025-01-12T08:15:54.7474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,243.70*77
2025-01-12T08:15:55.7472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,243.37*76
2025-01-12T08:15:56.7469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,2.50,242.31*7F
2025-01-12T08:15:57.7466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,2.09,241.65*7F
2025-01-12T08:15:58.7375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,241.28*72
2025-01-12T08:15:59.7373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.68,241.00*78
2025-01-12T08:16:00.7371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.18,241.26*74
2025-01-12T08:16:01.7411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.60,241.73*7A
2025-01-12T08:16:02.7410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.24,242.07*72
2025-01-12T08:16:03.7408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-8.84,242.50*5E
2025-01-12T08:16:04.7404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.85,243.01*58
2025-01-12T08:16:05.7423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.85,243.61*74
2025-01-12T08:16:06.7351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,243.96*5B
2025-01-12T08:16:07.7350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.61,243.50*70
2025-01-12T08:16:08.7348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.07,242.54*7D
2025-01-12T08:16:09.7382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.96,241.68*7B
2025-01-12T08:16:10.7481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,241.46*7B
2025-01-12T08:16:11.7478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.93,242.04*75
2025-01-12T08:16:12.7477137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-9.19,242.50*73
2025-01-12T08:16:13.7474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-10.73,242.18*4E
2025-01-12T08:16:14.7335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-9.68,241.57*54
2025-01-12T08:16:15.7515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.67,241.26*51
2025-01-12T08:16:16.7356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,241.36*5E
2025-01-12T08:16:17.7354100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.99,241.40*5D
2025-01-12T08:16:18.7406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.13,241.26*54
2025-01-12T08:16:19.7404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.50,240.98*52
2025-01-12T08:16:20.7402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,240.75*7E
2025-01-12T08:16:21.7436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,240.52*55
2025-01-12T08:16:22.7493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.37,240.18*59
2025-01-12T08:16:23.7407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.19,239.75*56
2025-01-12T08:16:24.7404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.24,239.57*7B
2025-01-12T08:16:25.7401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.24,239.66*74
2025-01-12T08:16:26.7381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,240.13*75
2025-01-12T08:16:27.7378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,240.84*73
2025-01-12T08:16:28.7376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,241.42*7A
2025-01-12T08:16:29.7373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,241.85*7E
2025-01-12T08:16:30.7370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,241.98*59
2025-01-12T08:16:31.7370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,241.58*55
2025-01-12T08:16:32.7399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.28,240.92*7F
2025-01-12T08:16:33.7444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.46,240.39*77
2025-01-12T08:16:34.7442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,240.23*59
2025-01-12T08:16:35.7441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.96,240.30*70
2025-01-12T08:16:36.7480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.36,240.31*7F
2025-01-12T08:16:37.7477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.65,240.65*7F
2025-01-12T08:16:38.7495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.78,241.59*7D
2025-01-12T08:16:39.7337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.47,242.19*54
2025-01-12T08:16:40.7428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.14,241.96*50
2025-01-12T08:16:41.7469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.20,241.25*53
2025-01-12T08:16:42.7396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.44,240.23*54
2025-01-12T08:16:43.7336817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.28,239.22*79
2025-01-12T08:16:44.7441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.45,238.81*5E
2025-01-12T08:16:45.7438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.35,239.37*51
2025-01-12T08:16:46.7437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.76,240.35*7D
2025-01-12T08:16:47.7434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.50,241.21*7C
2025-01-12T08:16:48.7432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.41,241.85*5B
2025-01-12T08:16:49.7430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-8.39,241.96*59
2025-01-12T08:16:50.7428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-7.09,241.34*5C
2025-01-12T08:16:51.7425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.79,240.17*52
2025-01-12T08:16:52.7424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.67,238.83*76
2025-01-12T08:16:53.7422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.07,237.96*75
2025-01-12T08:16:54.7455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.64,237.89*54
2025-01-12T08:16:55.7479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.07,238.30*54
2025-01-12T08:16:56.7444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.49,238.90*7F
2025-01-12T08:16:57.7442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.85,239.33*71
2025-01-12T08:16:58.7439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-9.48,239.84*75
2025-01-12T08:16:59.7468898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-9.47,240.46*78
2025-01-12T08:17:00.7491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.38,240.73*71
2025-01-12T08:17:01.7489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,240.31*50
2025-01-12T08:17:02.7330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.82,239.89*77
2025-01-12T08:17:03.7485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,4.45,239.77*75
2025-01-12T08:17:04.7482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.83,239.79*74
2025-01-12T08:17:05.7480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,239.68*70
2025-01-12T08:17:06.7478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.20*7D
2025-01-12T08:17:07.7350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.36,238.80*76
2025-01-12T08:17:08.7348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.79,238.97*75
2025-01-12T08:17:09.7344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-8.46,240.04*74
2025-01-12T08:17:10.7343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-8.92,241.43*73
2025-01-12T08:17:11.7342520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.49,242.07*77
2025-01-12T08:17:12.7339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.63,241.96*58
2025-01-12T08:17:13.7336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,241.70*56
2025-01-12T08:17:14.7335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.95,241.43*7E
2025-01-12T08:17:15.7385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.66,240.73*7C
2025-01-12T08:17:16.7424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.47,239.77*77
2025-01-12T08:17:17.7386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.00,239.22*7E
2025-01-12T08:17:18.7379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,239.28*7D
2025-01-12T08:17:19.7426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,239.54*7D
2025-01-12T08:17:20.7424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.70,239.81*7E
2025-01-12T08:17:21.7422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-8.50,240.39*78
2025-01-12T08:17:22.7419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-9.27,241.01*71
2025-01-12T08:17:23.7449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-7.21,241.06*54
2025-01-12T08:17:24.7378457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.59,240.85*5D
2025-01-12T08:17:25.7376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,240.57*58
2025-01-12T08:17:26.7375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.59,240.56*7E
2025-01-12T08:17:27.7371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.31,240.94*5B
2025-01-12T08:17:28.7390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.76,241.42*57
2025-01-12T08:17:29.7442307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.46,241.83*58
2025-01-12T08:17:30.7440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,241.84*72
2025-01-12T08:17:31.7480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,241.65*5E
2025-01-12T08:17:32.7346872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.14,241.52*53
2025-01-12T08:17:33.7382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.82,241.40*5D
2025-01-12T08:17:34.7380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.24,240.94*74
2025-01-12T08:17:35.7398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.00,240.26*7D
2025-01-12T08:17:36.7395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,240.04*7A
2025-01-12T08:17:37.7392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,240.71*74
2025-01-12T08:17:38.7391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,241.71*5D
2025-01-12T08:17:39.7388661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,242.59*50
2025-01-12T08:17:40.7386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,243.16*51
2025-01-12T08:17:41.7384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,242.92*50
2025-01-12T08:17:42.7382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,241.66*55
2025-01-12T08:17:43.7380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,239.96*50
2025-01-12T08:17:44.7447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,238.30*7A
2025-01-12T08:17:45.7443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,237.19*5F
2025-01-12T08:17:46.7442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,237.52*75
2025-01-12T08:17:47.7438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.90,238.89*7C
2025-01-12T08:17:48.7466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.29,239.89*71
2025-01-12T08:17:49.7404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-9.66,240.45*59
2025-01-12T08:17:50.7401969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-8.45,240.89*5D
2025-01-12T08:17:51.7415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.51,240.83*5F
2025-01-12T08:17:52.7315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,240.23*7E
2025-01-12T08:17:53.7354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.40,239.34*76
2025-01-12T08:17:54.7353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.95,238.57*53
2025-01-12T08:17:55.7351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.41,238.62*55
2025-01-12T08:17:56.7349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.15,239.43*7B
2025-01-12T08:17:57.7345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-8.16,240.66*73
2025-01-12T08:17:58.7501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-10.94,241.87*41
2025-01-12T08:17:59.7342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-10.62,242.55*62
2025-01-12T08:18:00.7340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-7.19,242.56*58
2025-01-12T08:18:01.7338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.21,242.18*5A
2025-01-12T08:18:02.7336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.85,241.70*76
2025-01-12T08:18:03.7369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.30,241.23*7E
2025-01-12T08:18:04.7367385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.96,240.99*53
2025-01-12T08:18:05.7383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,241.55*7D
2025-01-12T08:18:06.7409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.60,242.66*77
2025-01-12T08:18:07.7475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.28,243.63*74
2025-01-12T08:18:08.7382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.20,243.98*58
2025-01-12T08:18:09.7432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.37,243.61*59
2025-01-12T08:18:10.7355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.89,243.05*54
2025-01-12T08:18:11.7351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,242.52*5D
2025-01-12T08:18:12.7351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,242.21*5C
2025-01-12T08:18:13.7348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.44,242.33*57
2025-01-12T08:18:14.7347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,242.31*5D
2025-01-12T08:18:15.7459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.52,241.63*50
2025-01-12T08:18:16.7456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.04,240.78*59
2025-01-12T08:18:17.7454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-7.79,240.44*5A
2025-01-12T08:18:18.7452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.51,240.66*7B
2025-01-12T08:18:19.7450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,241.34*73
2025-01-12T08:18:20.7447367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,241.96*5B
2025-01-12T08:18:21.7358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,242.10*7E
2025-01-12T08:18:22.7357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,241.78*56
2025-01-12T08:18:23.7381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,241.14*52
2025-01-12T08:18:24.7380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,240.44*56
2025-01-12T08:18:25.7411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,239.74*78
2025-01-12T08:18:26.7409036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,239.26*71
2025-01-12T08:18:27.7407379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,239.56*71
2025-01-12T08:18:28.7403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.21,240.32*79
2025-01-12T08:18:29.7402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.18,240.82*59
2025-01-12T08:18:30.7400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.44,240.79*5E
2025-01-12T08:18:31.7398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,240.81*5B
2025-01-12T08:18:32.7396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.03*58
2025-01-12T08:18:33.7438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,241.19*7A
2025-01-12T08:18:34.7435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,241.11*57
2025-01-12T08:18:35.7433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.22*7D
2025-01-12T08:18:36.7431201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.81,241.75*7C
2025-01-12T08:18:37.7430153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.04,242.56*71
2025-01-12T08:18:38.7427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.80,243.36*7D
2025-01-12T08:18:39.7424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.36,243.83*5D
2025-01-12T08:18:40.7462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,243.59*57
2025-01-12T08:18:41.7351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.92,243.07*70
2025-01-12T08:18:42.7349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.11,242.87*78
2025-01-12T08:18:43.7390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.78,242.98*5E
2025-01-12T08:18:44.7412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,243.14*71
2025-01-12T08:18:45.7410800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.58,243.12*7E
2025-01-12T08:18:46.7407907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.33,242.83*75
2025-01-12T08:18:47.7407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-8.12,242.67*76
2025-01-12T08:18:48.7403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.67,242.81*70
2025-01-12T08:18:49.7459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.59,242.99*7A
2025-01-12T08:18:50.7488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,243.17*78
2025-01-12T08:18:51.7329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.24,243.32*7C
2025-01-12T08:18:52.7327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.93,243.30*70
2025-01-12T08:18:53.7326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.49,243.03*73
2025-01-12T08:18:54.7324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,242.35*5A
2025-01-12T08:18:55.7358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.32,241.26*52
2025-01-12T08:18:56.7355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.51,240.25*50
2025-01-12T08:18:57.7354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.67,239.75*58
2025-01-12T08:18:58.7399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,239.93*75
2025-01-12T08:18:59.7396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.79,240.73*7C
2025-01-12T08:19:00.7394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.17,241.97*72
2025-01-12T08:19:01.7465573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,242.79*74
2025-01-12T08:19:02.7463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,242.33*5E
2025-01-12T08:19:03.7461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.66,241.17*56
2025-01-12T08:19:04.7459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.71,239.94*56
2025-01-12T08:19:05.7457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.08,238.79*59
2025-01-12T08:19:06.7485051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,237.91*5E
2025-01-12T08:19:07.7445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,237.45*5C
2025-01-12T08:19:08.7470366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,237.46*57
2025-01-12T08:19:09.7468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,237.89*7D
2025-01-12T08:19:10.7477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,238.71*7B
2025-01-12T08:19:11.7359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,239.03*7D
2025-01-12T08:19:12.7358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,238.73*59
2025-01-12T08:19:13.7356242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,238.36*5C
2025-01-12T08:19:14.7353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,238.40*55
2025-01-12T08:19:15.7460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,238.95*70
2025-01-12T08:19:16.7458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,239.56*7B
2025-01-12T08:19:17.7455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,239.70*7D
2025-01-12T08:19:18.7403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,239.28*57
2025-01-12T08:19:19.7424157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.55,238.74*5C
2025-01-12T08:19:20.7422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,238.64*53
2025-01-12T08:19:21.7420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,239.03*73
2025-01-12T08:19:22.7417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,239.28*76
2025-01-12T08:19:23.7415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,239.34*7E
2025-01-12T08:19:24.7412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,239.74*7C
2025-01-12T08:19:25.7411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.45*7F
2025-01-12T08:19:26.7409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,241.27*77
2025-01-12T08:19:27.7407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.89,241.91*72
2025-01-12T08:19:28.7404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.78,242.39*50
2025-01-12T08:19:29.7403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.28,242.57*58
2025-01-12T08:19:30.7401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.16,242.02*57
2025-01-12T08:19:31.7344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,241.12*55
2025-01-12T08:19:32.7499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,240.41*79
2025-01-12T08:19:33.7367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,239.93*5A
2025-01-12T08:19:34.7366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,240.01*57
2025-01-12T08:19:35.7423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,240.35*5D
2025-01-12T08:19:36.7446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,240.62*55
2025-01-12T08:19:37.7445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,241.01*57
2025-01-12T08:19:38.7443239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,241.45*74
2025-01-12T08:19:39.7441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,241.40*7A
2025-01-12T08:19:40.7471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.45,240.73*53
2025-01-12T08:19:41.7468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.97,239.97*5C
2025-01-12T08:19:42.7467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.61,239.44*55
2025-01-12T08:19:43.7465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,239.06*5A
2025-01-12T08:19:44.7463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,239.06*7C
2025-01-12T08:19:45.7478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,239.62*75
2025-01-12T08:19:46.7476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,240.42*74
2025-01-12T08:19:47.7388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,240.98*77
2025-01-12T08:19:48.7368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,241.21*5F
2025-01-12T08:19:49.7346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,241.61*52
2025-01-12T08:19:50.7381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.02,242.02*7E
2025-01-12T08:19:51.7419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.03,242.13*52
2025-01-12T08:19:52.7396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.47,242.04*5C
2025-01-12T08:19:53.7448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,242.03*5D
2025-01-12T08:19:54.7446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,242.29*5D
2025-01-12T08:19:55.7443547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,242.68*70
2025-01-12T08:19:56.7462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,243.22*7E
2025-01-12T08:19:57.7344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,243.35*79
2025-01-12T08:19:58.7361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,243.09*73
2025-01-12T08:19:59.7359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,243.35*7C
2025-01-12T08:20:00.7356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.46,244.11*78
2025-01-12T08:20:01.7472501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.82,244.85*73
2025-01-12T08:20:02.7336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.67,245.28*5F
2025-01-12T08:20:03.7334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.75,245.25*5D
2025-01-12T08:20:04.7332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,244.77*5A
2025-01-12T08:20:05.7408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,244.26*7D
2025-01-12T08:20:06.7433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,243.96*75
2025-01-12T08:20:07.7392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.42,243.98*7B
2025-01-12T08:20:08.7390728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-6.44,244.52*70
2025-01-12T08:20:09.7421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.36,245.54*74
2025-01-12T08:20:10.7419451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.49,246.33*78
2025-01-12T08:20:11.7416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,246.26*5E
2025-01-12T08:20:12.7415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,245.89*7E
2025-01-12T08:20:13.7413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.36,245.44*70
2025-01-12T08:20:14.7445084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,244.70*55
2025-01-12T08:20:15.7465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,243.98*7C
2025-01-12T08:20:16.7462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.78,243.70*73
2025-01-12T08:20:17.7460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.72,243.54*7A
2025-01-12T08:20:18.7458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.29,243.12*5C
2025-01-12T08:20:19.7457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.18,242.95*59
2025-01-12T08:20:20.7454758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,243.19*5B
2025-01-12T08:20:21.7452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,243.34*54
2025-01-12T08:20:22.7449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.13,242.98*55
2025-01-12T08:20:23.7446984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.78,242.17*73
2025-01-12T08:20:24.7471905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,241.09*5E
2025-01-12T08:20:25.7470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.99,240.47*7C
2025-01-12T08:20:26.7468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.97,240.77*7A
2025-01-12T08:20:27.7340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.95,241.17*73
2025-01-12T08:20:28.7494064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.47,241.37*7B
2025-01-12T08:20:29.7336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,242.01*7E
2025-01-12T08:20:30.7334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,242.95*77
2025-01-12T08:20:31.7331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,243.35*52
2025-01-12T08:20:32.7435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.83,242.69*79
2025-01-12T08:20:33.7434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.80,241.29*73
2025-01-12T08:20:34.7431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.64,240.16*76
2025-01-12T08:20:35.7429396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,239.97*78
2025-01-12T08:20:36.7427499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-5.59,240.76*71
2025-01-12T08:20:37.7424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-8.95,242.03*7D
2025-01-12T08:20:38.7422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-10.43,243.60*4A
2025-01-12T08:20:39.7422593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-9.21,244.71*5D
2025-01-12T08:20:40.7420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.67,244.95*5B
2025-01-12T08:20:41.7418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,244.51*56
2025-01-12T08:20:42.7415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.78,243.45*78
2025-01-12T08:20:43.7352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.68,242.11*75
2025-01-12T08:20:44.7386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,241.38*55
2025-01-12T08:20:45.7383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.23,241.52*70
2025-01-12T08:20:46.7381595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.96,241.95*77
2025-01-12T08:20:47.7425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.08,242.42*77
2025-01-12T08:20:48.7423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.03,242.96*77
2025-01-12T08:20:49.7469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.96,243.31*59
2025-01-12T08:20:50.7465525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.86,243.11*58
2025-01-12T08:20:51.7463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.16,242.57*76
2025-01-12T08:20:52.7462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,242.37*7A
2025-01-12T08:20:53.7460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,242.38*7E
2025-01-12T08:20:54.7357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,242.19*77
2025-01-12T08:20:55.7385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.90,242.08*78
2025-01-12T08:20:56.7382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.93,242.32*75
2025-01-12T08:20:57.7413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.42,242.68*74
2025-01-12T08:20:58.7411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,242.37*7E
2025-01-12T08:20:59.7432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.17,241.59*7A
2025-01-12T08:21:00.7349395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.98,241.39*76
2025-01-12T08:21:01.7434178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,241.96*50
2025-01-12T08:21:02.7432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,242.56*72
2025-01-12T08:21:03.7429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,242.57*7A
2025-01-12T08:21:04.7428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.42,242.14*5D
2025-01-12T08:21:05.7425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.27,241.99*5F
2025-01-12T08:21:06.7448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.47,242.22*5C
2025-01-12T08:21:07.7423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.62,242.53*7B
2025-01-12T08:21:08.7423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,242.41*73
2025-01-12T08:21:09.7421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,241.52*7B
2025-01-12T08:21:10.7418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.25,240.22*7D
2025-01-12T08:21:11.7450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.95,239.73*52
2025-01-12T08:21:12.7447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.67,240.49*74
2025-01-12T08:21:13.7362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-5.79,241.97*7B
2025-01-12T08:21:14.7410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-9.97,243.56*78
2025-01-12T08:21:15.7484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-11.69,244.69*64
2025-01-12T08:21:16.7482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-10.17,244.72*68
2025-01-12T08:21:17.7322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-5.81,243.80*55
2025-01-12T08:21:18.7353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,242.33*55
2025-01-12T08:21:19.7463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.07,241.00*7B
2025-01-12T08:21:20.7463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.93,240.30*50
2025-01-12T08:21:21.7460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.35,240.01*50
2025-01-12T08:21:22.7475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.44,240.00*5B
2025-01-12T08:21:23.7343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,240.53*79
2025-01-12T08:21:24.7340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-7.63,241.59*73
2025-01-12T08:21:25.7493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-12.02,242.54*48
2025-01-12T08:21:26.7336571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-12.61,242.77*62
2025-01-12T08:21:27.7334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-9.58,242.57*50
2025-01-12T08:21:28.7332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.44,242.54*56
2025-01-12T08:21:29.7329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,242.85*77
2025-01-12T08:21:30.7403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.01,242.86*7C
2025-01-12T08:21:31.7401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.03,242.60*71
2025-01-12T08:21:32.7400148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.36,242.24*78
2025-01-12T08:21:33.7397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.60,241.37*77
2025-01-12T08:21:34.7393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,240.46*71
2025-01-12T08:21:35.7438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.57,240.58*79
2025-01-12T08:21:36.7436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-10.69,241.84*43
2025-01-12T08:21:37.7433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-13.21,243.64*49
2025-01-12T08:21:38.7431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-11.73,244.84*46
2025-01-12T08:21:39.7429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.89,244.87*5C
2025-01-12T08:21:40.7452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.06,244.45*5D
2025-01-12T08:21:41.7407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.48,244.10*70
2025-01-12T08:21:42.7405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.57,243.52*79
2025-01-12T08:21:43.7455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.77,242.51*5F
2025-01-12T08:21:44.7402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.04,241.44*5A
2025-01-12T08:21:45.7399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,240.59*73
2025-01-12T08:21:46.7464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,240.23*5F
2025-01-12T08:21:47.7346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.75,240.62*7C
2025-01-12T08:21:48.7346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-7.38,241.28*72
2025-01-12T08:21:49.7388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.04,241.59*7F
2025-01-12T08:21:50.7415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.21,241.67*57
2025-01-12T08:21:51.7339282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.23,241.54*54
2025-01-12T08:21:52.7377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,241.22*50
2025-01-12T08:21:53.7396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.96,240.92*79
2025-01-12T08:21:54.7393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.78,240.72*5F
2025-01-12T08:21:55.7391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.53,240.53*54
2025-01-12T08:21:56.7390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,240.32*50
2025-01-12T08:21:57.7388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.33,240.13*53
2025-01-12T08:21:58.7369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.90,239.88*50
2025-01-12T08:21:59.7366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.80,239.72*73
2025-01-12T08:22:00.7365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.92,239.75*72
2025-01-12T08:22:01.7362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.48,240.16*79
2025-01-12T08:22:02.7360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.84,241.08*7C
2025-01-12T08:22:03.7359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.31,242.29*78
2025-01-12T08:22:04.7356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.85,243.21*59
2025-01-12T08:22:05.7375018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.23,243.30*55
2025-01-12T08:22:06.7372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.39,242.74*59
2025-01-12T08:22:07.7402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.15,241.80*75
2025-01-12T08:22:08.7401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.66,240.34*7C
2025-01-12T08:22:09.7403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,239.02*54
2025-01-12T08:22:10.7493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.40,238.81*7D
2025-01-12T08:22:11.7490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-5.07,239.57*73
2025-01-12T08:22:12.7489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-6.28,240.57*70
2025-01-12T08:22:13.7487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.41,241.67*7D
2025-01-12T08:22:14.7329856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.38,242.33*5F
2025-01-12T08:22:15.7377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.61,242.33*59
2025-01-12T08:22:16.7474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,242.38*5D
2025-01-12T08:22:17.7472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,242.09*53
2025-01-12T08:22:18.7379693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,241.34*70
2025-01-12T08:22:19.7414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,240.58*72
2025-01-12T08:22:20.7411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,240.27*7E
2025-01-12T08:22:21.7409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,240.65*7D
2025-01-12T08:22:22.7450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.43,241.28*76
2025-01-12T08:22:23.7447572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.21,241.67*78
2025-01-12T08:22:24.7445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.56,241.69*5F
2025-01-12T08:22:25.7442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.44,241.75*56
2025-01-12T08:22:26.7441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.58,242.12*53
2025-01-12T08:22:27.7457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.42,242.31*51
2025-01-12T08:22:28.7455440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,242.08*5A
2025-01-12T08:22:29.7473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,241.68*50
2025-01-12T08:22:30.7470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.89,241.61*79
2025-01-12T08:22:31.7469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.73,241.97*59
2025-01-12T08:22:32.7336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.77,242.32*51
2025-01-12T08:22:33.7489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,242.66*77
2025-01-12T08:22:34.7488332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.58,242.65*75
2025-01-12T08:22:35.7330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.90,242.22*55
2025-01-12T08:22:36.7329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.99,241.90*5F
2025-01-12T08:22:37.7366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.59,242.10*77
2025-01-12T08:22:38.7365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.70,242.43*7D
2025-01-12T08:22:39.7363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,242.49*74
2025-01-12T08:22:40.7411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,242.47*7C
2025-01-12T08:22:41.7410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.55,242.27*78
2025-01-12T08:22:42.7450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,241.90*74
2025-01-12T08:22:43.7450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,242.08*59
2025-01-12T08:22:44.7447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.49,242.86*71
2025-01-12T08:22:45.7445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.74,243.62*77
2025-01-12T08:22:46.7443814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,243.99*5A
2025-01-12T08:22:47.7440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,243.87*50
2025-01-12T08:22:48.7439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,243.24*5B
2025-01-12T08:22:49.7333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,242.47*5A
2025-01-12T08:22:50.7332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,242.05*75
2025-01-12T08:22:51.7486255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.34,242.20*7E
2025-01-12T08:22:52.7484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.04,242.87*70
2025-01-12T08:22:53.7482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,243.64*75
2025-01-12T08:22:54.7480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,244.03*71
2025-01-12T08:22:55.7359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,243.91*57
2025-01-12T08:22:56.7357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,243.31*5C
2025-01-12T08:22:57.7355739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.07,242.18*54
2025-01-12T08:22:58.7354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.84,241.08*52
2025-01-12T08:22:59.7351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,240.49*52
2025-01-12T08:23:00.7349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,240.42*7A
2025-01-12T08:23:01.7444582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,240.95*5A
2025-01-12T08:23:02.7442039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.66,241.70*5D
2025-01-12T08:23:03.7439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,241.88*51
2025-01-12T08:23:04.7437461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,241.78*7D
2025-01-12T08:23:05.7496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,241.70*78
2025-01-12T08:23:06.7400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.90,241.62*50
2025-01-12T08:23:07.7400402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.24,241.52*5B
2025-01-12T08:23:08.7398115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.19,241.15*58
2025-01-12T08:23:09.7396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.69,240.80*57
2025-01-12T08:23:10.7461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.52,240.92*5D
2025-01-12T08:23:11.7333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,241.33*7D
2025-01-12T08:23:12.7331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,241.45*5D
2025-01-12T08:23:13.7354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,241.43*58
2025-01-12T08:23:14.7371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.54,241.55*5B
2025-01-12T08:23:15.7433493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.74,241.87*5B
2025-01-12T08:23:16.7451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,242.34*70
2025-01-12T08:23:17.7414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.19,243.03*70
2025-01-12T08:23:18.7357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.75,243.77*7D
2025-01-12T08:23:19.7354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-7.65,244.12*5E
2025-01-12T08:23:20.7354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-5.56,244.03*51
2025-01-12T08:23:21.7351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.84,243.26*5E
2025-01-12T08:23:22.7348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,242.31*5D
2025-01-12T08:23:23.7347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,241.95*75
2025-01-12T08:23:24.7343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.88,242.61*7F
2025-01-12T08:23:25.7343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.51,243.71*7F
2025-01-12T08:23:26.7497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,244.39*73
2025-01-12T08:23:27.7495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,244.62*7D
2025-01-12T08:23:28.7336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,244.51*77
2025-01-12T08:23:29.7335283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.46,244.03*7E
2025-01-12T08:23:30.7333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,243.30*57
2025-01-12T08:23:31.7365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.34,242.73*5A
2025-01-12T08:23:32.7362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.76,242.28*59
2025-01-12T08:23:33.7361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.82,241.90*71
2025-01-12T08:23:34.7439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.28,241.94*75
2025-01-12T08:23:35.7435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.65,242.63*78
2025-01-12T08:23:36.7435056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,243.19*79
2025-01-12T08:23:37.7431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,242.80*71
2025-01-12T08:23:38.7431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,241.86*55
2025-01-12T08:23:39.7429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.23,240.82*5E
2025-01-12T08:23:40.7425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.04,240.13*7F
2025-01-12T08:23:41.7385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,240.39*5A
2025-01-12T08:23:42.7385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.68,241.26*77
2025-01-12T08:23:43.7382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,241.42*79
2025-01-12T08:23:44.7409583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.84,240.62*5B
2025-01-12T08:23:45.7409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-6.96,239.69*53
2025-01-12T08:23:46.7406868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.01,238.99*5E
2025-01-12T08:23:47.7461127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,238.46*7D
2025-01-12T08:23:48.7459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,238.07*5D
2025-01-12T08:23:49.7339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.86,238.13*59
2025-01-12T08:23:50.7338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,238.68*54
2025-01-12T08:23:51.7335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,239.27*73
2025-01-12T08:23:52.7334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.61,239.94*76
2025-01-12T08:23:53.7391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-8.56,240.88*74
2025-01-12T08:23:54.7389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.92,241.54*76
2025-01-12T08:23:55.7389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.87,241.23*59
2025-01-12T08:23:56.7443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.03,240.78*71
2025-01-12T08:23:57.7389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.67,240.52*7F
2025-01-12T08:23:58.7386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.11,240.34*5E
2025-01-12T08:23:59.7385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,240.36*79
2025-01-12T08:24:00.7383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,240.61*7C
2025-01-12T08:24:01.7461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,241.15*76
2025-01-12T08:24:02.7460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.83,241.84*71
2025-01-12T08:24:03.7459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.79,242.66*76
2025-01-12T08:24:04.7462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.72,243.25*7F
2025-01-12T08:24:05.7340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.42,243.27*57
2025-01-12T08:24:06.7338911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.39,242.92*53
2025-01-12T08:24:07.7335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,242.57*54
2025-01-12T08:24:08.7333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.80,242.21*7F
2025-01-12T08:24:09.7332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.21,241.92*7C
2025-01-12T08:24:10.7486786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.29,242.02*55
2025-01-12T08:24:11.7483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,241.98*7C
2025-01-12T08:24:12.7482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,241.94*71
2025-01-12T08:24:13.7480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.95,242.28*7C
2025-01-12T08:24:14.7477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.30,242.78*72
2025-01-12T08:24:15.7349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.01,242.78*77
2025-01-12T08:24:16.7347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.84,242.21*58
2025-01-12T08:24:17.7345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.63,241.91*51
2025-01-12T08:24:18.7343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,242.22*50
2025-01-12T08:24:19.7497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,242.65*75
2025-01-12T08:24:20.7359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,242.54*50
2025-01-12T08:24:21.7411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,242.15*77
2025-01-12T08:24:22.7408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,241.82*50
2025-01-12T08:24:23.7483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.66*7A
2025-01-12T08:24:24.7362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,241.73*71
2025-01-12T08:24:25.7395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.90,241.78*74
2025-01-12T08:24:26.7465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,241.92*75
2025-01-12T08:24:27.7357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,242.34*53
2025-01-12T08:24:28.7355809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.96,242.96*58
2025-01-12T08:24:29.7354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.14,243.50*50
2025-01-12T08:24:30.7350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.38,243.52*50
2025-01-12T08:24:31.7349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,242.88*50
2025-01-12T08:24:32.7393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,242.05*57
2025-01-12T08:24:33.7390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,241.41*54
2025-01-12T08:24:34.7388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,240.81*72
2025-01-12T08:24:35.7386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,240.82*70
2025-01-12T08:24:36.7384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.02,241.94*71
2025-01-12T08:24:37.7430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.02,243.24*76
2025-01-12T08:24:38.7428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,243.61*51
2025-01-12T08:24:39.7339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.24,242.83*5E
2025-01-12T08:24:40.7339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.38,241.83*51
2025-01-12T08:24:41.7382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,241.39*74
2025-01-12T08:24:42.7380201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,240.98*5B
2025-01-12T08:24:43.7398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,240.48*7B
2025-01-12T08:24:44.7426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.30,240.27*7A
2025-01-12T08:24:45.7426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-8.48,240.42*54
2025-01-12T08:24:46.7423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-9.04,241.12*5F
2025-01-12T08:24:47.7440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.73,242.02*7E
2025-01-12T08:24:48.7436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,242.34*7C
2025-01-12T08:24:49.7436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,242.04*51
2025-01-12T08:24:50.7432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.80,241.61*59
2025-01-12T08:24:51.7431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,241.68*54
2025-01-12T08:24:52.7429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,242.13*7B
2025-01-12T08:24:53.7428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,242.48*7B
2025-01-12T08:24:54.7426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.67,242.51*56
2025-01-12T08:24:55.7359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.52,242.23*50
2025-01-12T08:24:56.7411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.80,241.80*5A
2025-01-12T08:24:57.7409363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.91,241.34*58
2025-01-12T08:24:58.7407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,240.94*53
2025-01-12T08:24:59.7405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,241.12*74
2025-01-12T08:25:00.7466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.56,241.99*7D
2025-01-12T08:25:01.7516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.32,243.25*7F
2025-01-12T08:25:02.7472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.58,244.25*70
2025-01-12T08:25:03.7471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,244.86*7C
2025-01-12T08:25:04.7469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,244.92*74
2025-01-12T08:25:05.7466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,244.43*5D
2025-01-12T08:25:06.7364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.69,243.66*55
2025-01-12T08:25:07.7362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,243.14*54
2025-01-12T08:25:08.7359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,242.78*72
2025-01-12T08:25:09.7358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,242.35*7F
2025-01-12T08:25:10.7449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,242.43*70
2025-01-12T08:25:11.7446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,243.04*55
2025-01-12T08:25:12.7461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,243.28*5A
2025-01-12T08:25:13.7461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,243.17*5A
2025-01-12T08:25:14.7365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,242.98*55
2025-01-12T08:25:15.7409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,242.54*7B
2025-01-12T08:25:16.7428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,242.10*7C
2025-01-12T08:25:17.7476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,242.21*74
2025-01-12T08:25:18.7402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,242.35*78
2025-01-12T08:25:19.7399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,242.31*79
2025-01-12T08:25:20.7398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,242.19*5F
2025-01-12T08:25:21.7395570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,242.01*55
2025-01-12T08:25:22.7414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,241.89*72
2025-01-12T08:25:23.7412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,241.62*7F
2025-01-12T08:25:24.7453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,241.55*76
2025-01-12T08:25:25.7450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,241.84*70
2025-01-12T08:25:26.7449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.70,242.33*73
2025-01-12T08:25:27.7446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.09,242.70*71
2025-01-12T08:25:28.7444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.81,242.79*79
2025-01-12T08:25:29.7353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,242.86*59
2025-01-12T08:25:30.7359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,242.65*57
2025-01-12T08:25:31.7411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,242.47*55
2025-01-12T08:25:32.7428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,242.82*56
2025-01-12T08:25:33.7490661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,243.26*73
2025-01-12T08:25:34.7430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,243.44*57
2025-01-12T08:25:35.7383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.20,243.35*52
2025-01-12T08:25:36.7381388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.51,243.20*50
2025-01-12T08:25:37.7379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,243.00*54
2025-01-12T08:25:38.7378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.03,242.95*7C
2025-01-12T08:25:39.7376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.16,243.16*7C
2025-01-12T08:25:40.7398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.60,243.72*71
2025-01-12T08:25:41.7428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.93,244.45*71
2025-01-12T08:25:42.7427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,244.62*57
2025-01-12T08:25:43.7424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.44,244.23*70
2025-01-12T08:25:44.7328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.03,243.57*7E
2025-01-12T08:25:45.7395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.75,242.45*74
2025-01-12T08:25:46.7394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.88,241.33*71
2025-01-12T08:25:47.7391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,240.86*77
2025-01-12T08:25:48.7390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.91,240.99*74
2025-01-12T08:25:49.7414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-7.86,241.37*74
2025-01-12T08:25:50.7431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.86,242.07*72
2025-01-12T08:25:51.7448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.49,243.11*7D
2025-01-12T08:25:52.7379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.01,243.92*79
2025-01-12T08:25:53.7377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,244.04*5B
2025-01-12T08:25:54.7376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.75,243.31*79
2025-01-12T08:25:55.7373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.47,242.12*7F
2025-01-12T08:25:56.7371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.06,241.32*7E
2025-01-12T08:25:57.7402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,240.89*5F
2025-01-12T08:25:58.7400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,240.35*73
2025-01-12T08:25:59.7398250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.93,240.07*71
2025-01-12T08:26:00.7419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.56,240.35*73
2025-01-12T08:26:01.7417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.82,240.69*73
2025-01-12T08:26:02.7415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.81,240.94*7F
2025-01-12T08:26:03.7359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,241.25*71
2025-01-12T08:26:04.7356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,241.65*7C
2025-01-12T08:26:05.7372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,242.09*78
2025-01-12T08:26:06.7370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,242.27*50
2025-01-12T08:26:07.7368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,242.04*5A
2025-01-12T08:26:08.7414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,241.26*59
2025-01-12T08:26:09.7435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.44,240.23*72
2025-01-12T08:26:10.7358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.43,239.40*7B
2025-01-12T08:26:11.7357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.99,239.13*5C
2025-01-12T08:26:12.7353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.12,239.36*7C
2025-01-12T08:26:13.7380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.35,240.00*79
2025-01-12T08:26:14.7379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.60,240.80*7F
2025-01-12T08:26:15.7377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-8.87,241.37*74
2025-01-12T08:26:16.7373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-8.62,241.89*5C
2025-01-12T08:26:17.7373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.91,242.16*58
2025-01-12T08:26:18.7395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.83,241.87*52
2025-01-12T08:26:19.7393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.14,241.20*77
2025-01-12T08:26:20.7391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.89,240.66*7B
2025-01-12T08:26:21.7463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.53,240.31*78
2025-01-12T08:26:22.7487035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.34,239.91*59
2025-01-12T08:26:23.7414279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.13,239.83*53
2025-01-12T08:26:24.7360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,240.28*79
2025-01-12T08:26:25.7393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.09,240.91*72
2025-01-12T08:26:26.7389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-9.44,241.35*77
2025-01-12T08:26:27.7388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-9.89,241.60*58
2025-01-12T08:26:28.7386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.63,241.92*52
2025-01-12T08:26:29.7384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.67,242.15*57
2025-01-12T08:26:30.7400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,242.15*56
2025-01-12T08:26:31.7467996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.27,242.15*7F
2025-01-12T08:26:32.7466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.23,241.93*71
2025-01-12T08:26:33.7464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.04,241.22*70
2025-01-12T08:26:34.7462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.89,240.68*5F
2025-01-12T08:26:35.7460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,240.84*78
2025-01-12T08:26:36.7459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.57,241.37*78
2025-01-12T08:26:37.7456116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-9.73,241.99*75
2025-01-12T08:26:38.7454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-11.37,242.43*4E
2025-01-12T08:26:39.7452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-9.90,242.66*5A
2025-01-12T08:26:40.7389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.86,242.84*57
2025-01-12T08:26:41.7387406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,242.87*58
2025-01-12T08:26:42.7457515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.68,242.67*76
2025-01-12T08:26:43.7370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.34,242.47*72
2025-01-12T08:26:44.7365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.13,242.32*74
2025-01-12T08:26:45.7366657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.27,242.17*77
2025-01-12T08:26:46.7363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,242.36*73
2025-01-12T08:26:47.7362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.72,242.87*71
2025-01-12T08:26:48.7449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.21,243.11*7A
2025-01-12T08:26:49.7446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.82,242.82*52
2025-01-12T08:26:50.7444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.97,242.26*58
2025-01-12T08:26:51.7443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.44,242.17*55
2025-01-12T08:26:52.7441350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.86,242.68*7A
2025-01-12T08:26:53.7439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,243.03*74
2025-01-12T08:26:54.7437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,242.85*59
2025-01-12T08:26:55.7435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.04,242.42*7D
2025-01-12T08:26:56.7433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.65,242.21*7F
2025-01-12T08:26:57.7430698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.15,242.30*51
2025-01-12T08:26:58.7429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,242.59*75
2025-01-12T08:26:59.7427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.60,242.86*76
2025-01-12T08:27:00.7424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-9.31,242.68*51
2025-01-12T08:27:01.7422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-10.37,241.90*65
2025-01-12T08:27:02.7421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-7.57,240.80*58
2025-01-12T08:27:03.7419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,240.30*52
2025-01-12T08:27:04.7417220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.87,240.54*50
2025-01-12T08:27:05.7415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.78,241.02*5C
2025-01-12T08:27:06.7480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.80,241.67*51
2025-01-12T08:27:07.7479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,242.28*56
2025-01-12T08:27:08.7476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.26,242.63*52
2025-01-12T08:27:09.7474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.07,242.42*5E
2025-01-12T08:27:10.7471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.48,242.07*52
2025-01-12T08:27:11.7470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,241.93*5D
2025-01-12T08:27:12.7469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,241.69*70
2025-01-12T08:27:13.7467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,241.50*5B
2025-01-12T08:27:14.7483522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,241.66*54
2025-01-12T08:27:15.7482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,241.84*78
2025-01-12T08:27:16.7480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,242.40*7F
2025-01-12T08:27:17.7419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.35,243.49*7E
2025-01-12T08:27:18.7438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.79,244.40*74
2025-01-12T08:27:19.7437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.04,244.51*52
2025-01-12T08:27:20.7433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.45,244.02*54
2025-01-12T08:27:21.7433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,243.11*51
2025-01-12T08:27:22.7448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.31,242.37*79
2025-01-12T08:27:23.7420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.49,242.14*5A
2025-01-12T08:27:24.7486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,242.40*7C
2025-01-12T08:27:25.7483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.63,243.05*7E
2025-01-12T08:27:26.7482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.77,243.27*7A
2025-01-12T08:27:27.7479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-10.31,242.92*6C
2025-01-12T08:27:28.7478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-8.48,242.32*54
2025-01-12T08:27:29.7346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,241.91*52
2025-01-12T08:27:30.7344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,241.69*51
2025-01-12T08:27:31.7342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.93,241.57*5C
2025-01-12T08:27:32.7382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.24,241.71*5D
2025-01-12T08:27:33.7381963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.99,242.17*71
2025-01-12T08:27:34.7521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,242.15*57
2025-01-12T08:27:35.7378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.20,241.47*57
2025-01-12T08:27:36.7376630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-7.88,240.71*52
2025-01-12T08:27:37.7376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.19,240.18*5B
2025-01-12T08:27:38.7373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.13,239.97*7F
2025-01-12T08:27:39.7371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,240.31*7A
2025-01-12T08:27:40.7454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,241.23*7A
2025-01-12T08:27:41.7451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,242.42*79
2025-01-12T08:27:42.7494286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,243.37*52
2025-01-12T08:27:43.7335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,243.62*70
2025-01-12T08:27:44.7334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.39,243.10*76
2025-01-12T08:27:45.7362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,242.31*50
2025-01-12T08:27:46.7404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,241.54*52
2025-01-12T08:27:47.7478943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.98*70
2025-01-12T08:27:48.7496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.87,240.74*70
2025-01-12T08:27:49.7494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.37,240.73*76
2025-01-12T08:27:50.7492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.39,240.67*72
2025-01-12T08:27:51.7334235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.26,241.05*5F
2025-01-12T08:27:52.7393026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,241.80*78
2025-01-12T08:27:53.7389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,242.44*7D
2025-01-12T08:27:54.7388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,242.71*73
2025-01-12T08:27:55.7384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,242.80*55
2025-01-12T08:27:56.7385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,242.59*5C
2025-01-12T08:27:57.7408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,242.11*5D
2025-01-12T08:27:58.7406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,241.44*5B
2025-01-12T08:27:59.7403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,240.50*71
2025-01-12T08:28:00.7402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,239.83*52
2025-01-12T08:28:01.7400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,239.61*70
2025-01-12T08:28:02.7397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,239.49*7B
2025-01-12T08:28:03.7396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.52,240.34*72
2025-01-12T08:28:04.7394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-8.02,241.91*7B
2025-01-12T08:28:05.7421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.32,243.26*75
2025-01-12T08:28:06.7418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.29,243.91*50
2025-01-12T08:28:07.7450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,243.99*59
2025-01-12T08:28:08.7446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,243.79*7D
2025-01-12T08:28:09.7372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.54,243.03*71
2025-01-12T08:28:10.7370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.07,241.86*73
2025-01-12T08:28:11.7368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,241.02*59
2025-01-12T08:28:12.7365519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,241.14*75
2025-01-12T08:28:13.7381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.68,241.89*79
2025-01-12T08:28:14.7379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.45,242.61*7E
2025-01-12T08:28:15.7411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.56,243.33*7F
2025-01-12T08:28:16.7409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.60,243.78*70
2025-01-12T08:28:17.7407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,243.67*78
2025-01-12T08:28:18.7405281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,243.51*70
2025-01-12T08:28:19.7402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,243.68*5F
2025-01-12T08:28:20.7400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,243.62*77
2025-01-12T08:28:21.7424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,243.06*50
2025-01-12T08:28:22.7385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,242.46*57
2025-01-12T08:28:23.7383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,242.03*5F
2025-01-12T08:28:24.7380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,241.86*59
2025-01-12T08:28:25.7379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,242.03*74
2025-01-12T08:28:26.7376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,242.16*7D
2025-01-12T08:28:27.7412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.49,242.00*79
2025-01-12T08:28:28.7410086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.11,242.17*78
2025-01-12T08:28:29.7408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.63,242.62*7F
2025-01-12T08:28:30.7406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.72,242.85*74
2025-01-12T08:28:31.7467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.04,243.10*7D
2025-01-12T08:28:32.7383990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,243.45*54
2025-01-12T08:28:33.7382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.86,243.43*7C
2025-01-12T08:28:34.7379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.43,243.06*7C
2025-01-12T08:28:35.7378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.57,242.73*7D
2025-01-12T08:28:36.7415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,242.93*76
2025-01-12T08:28:37.7412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.39,243.50*71
2025-01-12T08:28:38.7458865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.87,243.85*72
2025-01-12T08:28:39.7489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.52,243.67*53
2025-01-12T08:28:40.7377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.99,243.56*59
2025-01-12T08:28:41.7488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,243.80*52
2025-01-12T08:28:42.7487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,244.34*72
2025-01-12T08:28:43.7368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,244.61*7F
2025-01-12T08:28:44.7364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,244.29*78
2025-01-12T08:28:45.7364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,243.93*5B
2025-01-12T08:28:46.7361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,243.48*5D
2025-01-12T08:28:47.7359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,242.76*5C
2025-01-12T08:28:48.7392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,242.13*7C
2025-01-12T08:28:49.7438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,241.65*70
2025-01-12T08:28:50.7462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,241.44*7A
2025-01-12T08:28:51.7460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,241.89*72
2025-01-12T08:28:52.7457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,242.50*73
2025-01-12T08:28:53.7489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,242.90*53
2025-01-12T08:28:54.7489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,242.98*56
2025-01-12T08:28:55.7418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,242.22*51
2025-01-12T08:28:56.7436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,241.13*5F
2025-01-12T08:28:57.7433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.58,240.74*77
2025-01-12T08:28:58.7481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.32,241.13*79
2025-01-12T08:28:59.7478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.94,241.68*72
2025-01-12T08:29:00.7498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.89*78
2025-01-12T08:29:01.7340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.70,241.38*71
2025-01-12T08:29:02.7338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.60,240.53*78
2025-01-12T08:29:03.7336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.85,240.22*73
2025-01-12T08:29:04.7491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,240.65*78
2025-01-12T08:29:05.7506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.25,241.20*7C
2025-01-12T08:29:06.7505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.23,241.67*77
2025-01-12T08:29:07.7346132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.40,242.00*5B
2025-01-12T08:29:08.7345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.05,242.01*56
2025-01-12T08:29:09.7343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.28,241.91*51
2025-01-12T08:29:10.7341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,241.74*5A
2025-01-12T08:29:11.7447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,241.46*78
2025-01-12T08:29:12.7447270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.13,240.97*7B
2025-01-12T08:29:13.7468722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.16,240.30*54
2025-01-12T08:29:14.7466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,240.06*5E
2025-01-12T08:29:15.7508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.71,240.61*78
2025-01-12T08:29:16.7506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.34,241.50*73
2025-01-12T08:29:17.7429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-9.28,242.36*73
2025-01-12T08:29:18.7464869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-9.48,243.27*55
2025-01-12T08:29:19.7461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.36,243.62*51
2025-01-12T08:29:20.7460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.10,242.96*5E
2025-01-12T08:29:21.7477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.27,242.04*7B
2025-01-12T08:29:22.7345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.64,241.69*77
2025-01-12T08:29:23.7499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.74,241.73*57
2025-01-12T08:29:24.7496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.13,241.71*57
2025-01-12T08:29:25.7495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,241.22*7A
2025-01-12T08:29:26.7492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,240.51*5F
2025-01-12T08:29:27.7401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.12,240.28*56
2025-01-12T08:29:28.7479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.42,240.88*7F
2025-01-12T08:29:29.7440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.66,242.01*7F
2025-01-12T08:29:30.7446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.49,242.69*7A
2025-01-12T08:29:31.7493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.11,242.66*53
2025-01-12T08:29:32.7375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,242.23*53
2025-01-12T08:29:33.7373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.96,241.73*76
2025-01-12T08:29:34.7406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,241.50*7A
2025-01-12T08:29:35.7457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.59,241.54*5B
2025-01-12T08:29:36.7456185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.36,241.63*55
2025-01-12T08:29:37.7454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,241.71*51
2025-01-12T08:29:38.7452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,242.08*5F
2025-01-12T08:29:39.7346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.53,242.57*52
2025-01-12T08:29:40.7417525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.86,242.89*5B
2025-01-12T08:29:41.7417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-8.73,243.00*57
2025-01-12T08:29:42.7414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.05,242.96*52
2025-01-12T08:29:43.7411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,242.90*58
2025-01-12T08:29:44.7450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,243.06*5E
2025-01-12T08:29:45.7447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.41,243.36*53
2025-01-12T08:29:46.7466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.37,243.76*5F
2025-01-12T08:29:47.7375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,244.28*7F
2025-01-12T08:29:48.7390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,244.76*71
2025-01-12T08:29:49.7453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.37,244.71*59
2025-01-12T08:29:50.7452296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.88,244.21*58
2025-01-12T08:29:51.7368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.57,243.39*5E
2025-01-12T08:29:52.7385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,242.15*53
2025-01-12T08:29:53.7383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,240.98*50
2025-01-12T08:29:54.7381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,240.64*73
2025-01-12T08:29:55.7380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.93,241.27*77
2025-01-12T08:29:56.7377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.90,242.18*7F
2025-01-12T08:29:57.7397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,242.69*75
2025-01-12T08:29:58.7396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,242.91*5D
2025-01-12T08:29:59.7393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.16,242.71*59
2025-01-12T08:30:00.7392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,242.18*55
2025-01-12T08:30:01.7389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,241.61*7B
2025-01-12T08:30:02.7419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,240.59*70
2025-01-12T08:30:03.7440502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,239.57*70
2025-01-12T08:30:04.7438558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,239.13*7D
2025-01-12T08:30:05.7457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.80,239.33*7E
2025-01-12T08:30:06.7471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.07,240.01*77
2025-01-12T08:30:07.7469467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.65,240.32*7F
2025-01-12T08:30:08.7367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.28,240.48*50
2025-01-12T08:30:09.7408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.83,241.01*58
2025-01-12T08:30:10.7406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.13,241.46*57
2025-01-12T08:30:11.7403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,241.73*78
2025-01-12T08:30:12.7402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.18,241.66*78
2025-01-12T08:30:13.7430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.19,241.31*59
2025-01-12T08:30:14.7428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,240.98*74
2025-01-12T08:30:15.7427084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.12,241.10*78
2025-01-12T08:30:16.7425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-8.24,241.62*75
2025-01-12T08:30:17.7449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-10.19,242.38*4A
2025-01-12T08:30:18.7366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-9.25,242.89*75
2025-01-12T08:30:19.7364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.13,243.18*5C
2025-01-12T08:30:20.7405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,243.58*58
2025-01-12T08:30:21.7403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.67,243.88*7D
2025-01-12T08:30:22.7489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.72,243.53*7F
2025-01-12T08:30:23.7452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.37,242.93*78
2025-01-12T08:30:24.7487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,242.63*72
2025-01-12T08:30:25.7484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,242.90*7B
2025-01-12T08:30:26.7481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.03,243.49*7D
2025-01-12T08:30:27.7480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.66,243.69*73
2025-01-12T08:30:28.7478641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.70,243.39*5F
2025-01-12T08:30:29.7476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.40,243.08*52
2025-01-12T08:30:30.7343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.13,242.88*5D
2025-01-12T08:30:31.7383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.25,242.35*72
2025-01-12T08:30:32.7423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,241.41*58
2025-01-12T08:30:33.7421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,240.92*7F
2025-01-12T08:30:34.7421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,241.23*58
2025-01-12T08:30:35.7418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.60,241.86*5A
2025-01-12T08:30:36.7417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.10,242.32*55
2025-01-12T08:30:37.7435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,242.66*7D
2025-01-12T08:30:38.7456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,242.75*53
2025-01-12T08:30:39.7453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.07,242.21*5F
2025-01-12T08:30:40.7482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.58,241.25*58
2025-01-12T08:30:41.7379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,240.51*56
2025-01-12T08:30:42.7400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,240.27*70
2025-01-12T08:30:43.7356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.59,240.44*72
2025-01-12T08:30:44.7510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,240.93*79
2025-01-12T08:30:45.7352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,241.86*77
2025-01-12T08:30:46.7350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,242.69*59
2025-01-12T08:30:47.7504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,242.94*52
2025-01-12T08:30:48.7346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.27,242.51*72
2025-01-12T08:30:49.7345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.99,241.79*7E
2025-01-12T08:30:50.7498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,241.29*5C
2025-01-12T08:30:51.7495520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.56,241.36*71
2025-01-12T08:30:52.7493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.83,241.65*7B
2025-01-12T08:30:53.7492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.72,242.32*7A
2025-01-12T08:30:54.7491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.15,243.12*76
2025-01-12T08:30:55.7488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.97,243.65*58
2025-01-12T08:30:56.7390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.44,244.05*55
2025-01-12T08:30:57.7451381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,243.68*58
2025-01-12T08:30:58.7354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.33,242.57*7A
2025-01-12T08:30:59.7475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.99,241.41*75
2025-01-12T08:31:00.7371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.05,240.55*7F
2025-01-12T08:31:01.7369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.30,240.12*59
2025-01-12T08:31:02.7368044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,239.96*7A
2025-01-12T08:31:03.7364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.46,240.14*78
2025-01-12T08:31:04.7362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-9.04,241.01*72
2025-01-12T08:31:05.7517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-10.91,242.10*45
2025-01-12T08:31:06.7386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-10.36,243.03*4F
2025-01-12T08:31:07.7384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.98,243.67*57
2025-01-12T08:31:08.7381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,243.56*53
2025-01-12T08:31:09.7398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,3.57,242.24*7B
2025-01-12T08:31:10.7396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,5.79,240.53*77
2025-01-12T08:31:11.7393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.98,239.32*73
2025-01-12T08:31:12.7391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.16,239.03*58
2025-01-12T08:31:13.7418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.90,239.63*73
2025-01-12T08:31:14.7415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.36,240.66*73
2025-01-12T08:31:15.7434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-9.83,241.55*78
2025-01-12T08:31:16.7431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-11.32,242.27*67
2025-01-12T08:31:17.7447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-10.44,242.78*68
2025-01-12T08:31:18.7443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-7.04,242.96*59
2025-01-12T08:31:19.7442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,242.72*52
2025-01-12T08:31:20.7439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.81,242.21*71
2025-01-12T08:31:21.7438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.73,241.77*7F
2025-01-12T08:31:22.7470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.81,241.29*51
2025-01-12T08:31:23.7507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,241.23*5D
2025-01-12T08:31:24.7504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.06,242.14*7A
2025-01-12T08:31:25.7503376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-10.34,243.40*4E
2025-01-12T08:31:26.7500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-12.76,244.38*44
2025-01-12T08:31:27.7499256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-11.42,244.53*60
2025-01-12T08:31:28.7496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-6.37,243.66*52
2025-01-12T08:31:29.7380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.06,242.43*57
2025-01-12T08:31:30.7377161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.32,241.77*7D
2025-01-12T08:31:31.7403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,5.33,242.15*5C
2025-01-12T08:31:32.7526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.52,243.11*53
2025-01-12T08:31:33.7366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,243.88*5A
2025-01-12T08:31:34.7422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,243.79*5C
2025-01-12T08:31:35.7419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.81,243.02*5E
2025-01-12T08:31:36.7418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.56,242.33*5B
2025-01-12T08:31:37.7415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.49,242.15*7E
2025-01-12T08:31:38.7413955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.35,242.47*77
2025-01-12T08:31:39.7442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,243.00*7A
2025-01-12T08:31:40.7439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,243.54*7C
2025-01-12T08:31:41.7436652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.40,243.60*7E
2025-01-12T08:31:42.7435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.02,242.96*71
2025-01-12T08:31:43.7433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.62,242.24*75
2025-01-12T08:31:44.7432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,241.78*70
2025-01-12T08:31:45.7496345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,241.60*7C
2025-01-12T08:31:46.7494450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.45,241.73*79
2025-01-12T08:31:47.7390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.56,242.10*7A
2025-01-12T08:31:48.7387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.43,242.53*71
2025-01-12T08:31:49.7429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.54,242.56*5A
2025-01-12T08:31:50.7491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,242.44*50
2025-01-12T08:31:51.7456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.48*7A
2025-01-12T08:31:52.7456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,242.76*78
2025-01-12T08:31:53.7454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,243.21*75
2025-01-12T08:31:54.7452747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,243.56*78
2025-01-12T08:31:55.7450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,243.72*5A
2025-01-12T08:31:56.7448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.30,243.34*57
2025-01-12T08:31:57.7488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.17,242.10*56
2025-01-12T08:31:58.7368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.32,240.62*55
2025-01-12T08:31:59.7523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,239.98*76
2025-01-12T08:32:00.7421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.48,240.08*7E
2025-01-12T08:32:01.7420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.66,240.95*74
2025-01-12T08:32:02.7418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.23,242.35*7F
2025-01-12T08:32:03.7416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.87,243.45*73
2025-01-12T08:32:04.7413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.34,244.11*5C
2025-01-12T08:32:05.7412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,244.25*56
2025-01-12T08:32:06.7493969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,243.55*5F
2025-01-12T08:32:07.7493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,242.19*5F
2025-01-12T08:32:08.7490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.81,240.65*5A
2025-01-12T08:32:09.7439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.28,239.15*57
2025-01-12T08:32:10.7437253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,237.76*5A
2025-01-12T08:32:11.7436132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.35,236.59*74
2025-01-12T08:32:12.7450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.81,236.22*5B
2025-01-12T08:32:13.7449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.94,237.32*55
2025-01-12T08:32:14.7480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.53,239.30*76
2025-01-12T08:32:15.7499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.74,241.51*74
2025-01-12T08:32:16.7497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-12.03,243.14*4A
2025-01-12T08:32:17.7495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-12.66,243.71*64
2025-01-12T08:32:18.7492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-9.05,242.96*59
2025-01-12T08:32:19.7492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.59,241.27*59
2025-01-12T08:32:20.7490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.03,239.63*73
2025-01-12T08:32:21.7473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,7.91,238.63*7B
2025-01-12T08:32:22.7507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,7.30,238.38*54
2025-01-12T08:32:23.7506792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.66,239.09*51
2025-01-12T08:32:24.7447528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.04,240.47*7B
2025-01-12T08:32:25.7414730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-9.99,241.73*77
2025-01-12T08:32:26.7475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-12.78,242.36*60
2025-01-12T08:32:27.7472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-11.89,242.62*69
2025-01-12T08:32:28.7472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.65,242.84*5D
2025-01-12T08:32:29.7471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,242.82*75
2025-01-12T08:32:30.7351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.99,242.10*7E
2025-01-12T08:32:31.7387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,6.15,241.17*7A
2025-01-12T08:32:32.7386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.56,240.44*7D
2025-01-12T08:32:33.7383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,240.17*75
2025-01-12T08:32:34.7397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.95,240.49*7D
2025-01-12T08:32:35.7396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.65,241.12*7A
2025-01-12T08:32:36.7393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.60,241.53*7F
2025-01-12T08:32:37.7470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.04,241.65*5D
2025-01-12T08:32:38.7468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.18,241.54*58
2025-01-12T08:32:39.7354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,241.49*5E
2025-01-12T08:32:40.7415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,241.42*79
2025-01-12T08:32:41.7414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.02,241.09*5D
2025-01-12T08:32:42.7412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.26,240.81*5C
2025-01-12T08:32:43.7435214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,240.54*53
2025-01-12T08:32:44.7433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.92,239.99*55
2025-01-12T08:32:45.7431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-7.88,239.74*51
2025-01-12T08:32:46.7429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-9.97,240.28*59
2025-01-12T08:32:47.7426617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-9.31,241.29*78
2025-01-12T08:32:48.7454676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.69,242.04*74
2025-01-12T08:32:49.7453120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,242.00*7D
2025-01-12T08:32:50.7451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.87,241.56*7F
2025-01-12T08:32:51.7448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,5.38,241.31*76
2025-01-12T08:32:52.7501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.45,241.11*79
2025-01-12T08:32:53.7499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,241.02*7E
2025-01-12T08:32:54.7497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.64,241.18*76
2025-01-12T08:32:55.7496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-9.99,241.24*73
2025-01-12T08:32:56.7357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-9.80,240.98*57
2025-01-12T08:32:57.7357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.20,240.49*5F
2025-01-12T08:32:58.7354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.31*5C
2025-01-12T08:32:59.7399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.82,240.79*55
2025-01-12T08:33:00.7471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.81,241.65*5D
2025-01-12T08:33:01.7469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.36,242.29*5B
2025-01-12T08:33:02.7466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,242.30*7A
2025-01-12T08:33:03.7465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,241.74*5A
2025-01-12T08:33:04.7462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,241.12*52
2025-01-12T08:33:05.7460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.63,240.79*54
2025-01-12T08:33:06.7458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.01,240.43*71
2025-01-12T08:33:07.7457029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.68,240.02*7B
2025-01-12T08:33:08.7455834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.92,240.06*75
2025-01-12T08:33:09.7453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,240.57*78
2025-01-12T08:33:10.7450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,241.03*7E
2025-01-12T08:33:11.7484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,241.30*53
2025-01-12T08:33:12.7397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,241.55*5D
2025-01-12T08:33:13.7395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,241.82*7E
2025-01-12T08:33:14.7393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,241.85*77
2025-01-12T08:33:15.7490163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,241.35*50
2025-01-12T08:33:16.7390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,240.60*53
2025-01-12T08:33:17.7406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,240.06*7B
2025-01-12T08:33:18.7465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.02,239.98*72
2025-01-12T08:33:19.7463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.07,240.33*79
2025-01-12T08:33:20.7460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.09,240.85*7A
2025-01-12T08:33:21.7459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.56,241.39*70
2025-01-12T08:33:22.7456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,241.74*58
2025-01-12T08:33:23.7456813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.39,241.90*74
2025-01-12T08:33:24.7453308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.90,242.20*70
2025-01-12T08:33:25.7452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,242.25*76
2025-01-12T08:33:26.7450352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.90*7C
2025-01-12T08:33:27.7447516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,241.33*57
2025-01-12T08:33:28.7446592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,240.60*5F
2025-01-12T08:33:29.7513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,240.07*74
2025-01-12T08:33:30.7383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,239.93*52
2025-01-12T08:33:31.7437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,240.02*79
2025-01-12T08:33:32.7434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,240.30*76
2025-01-12T08:33:33.7465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.26,240.66*57
2025-01-12T08:33:34.7360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.90,241.32*5D
2025-01-12T08:33:35.7358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.37,242.10*52
2025-01-12T08:33:36.7357196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.78,242.49*50
2025-01-12T08:33:37.7355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,242.35*5F
2025-01-12T08:33:38.7352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.74,241.77*78
2025-01-12T08:33:39.7507019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.76,241.09*70
2025-01-12T08:33:40.7504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.66,240.82*5F
2025-01-12T08:33:41.7503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,240.71*51
2025-01-12T08:33:42.7501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,240.59*71
2025-01-12T08:33:43.7499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-8.10,240.50*71
2025-01-12T08:33:44.7497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-9.85,240.38*71
2025-01-12T08:33:45.7495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-8.93,240.54*50
2025-01-12T08:33:46.7376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.73,240.97*5C
2025-01-12T08:33:47.7394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,241.68*72
2025-01-12T08:33:48.7462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.64,242.56*54
2025-01-12T08:33:49.7454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.46,242.74*56
2025-01-12T08:33:50.7452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.44,241.80*70
2025-01-12T08:33:51.7393526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,240.32*7C
2025-01-12T08:33:52.7390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.55,239.17*5D
2025-01-12T08:33:53.7388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.55,238.61*71
2025-01-12T08:33:54.7386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.15,238.84*71
2025-01-12T08:33:55.7386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.86,239.75*73
2025-01-12T08:33:56.7383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.71,240.71*7B
2025-01-12T08:33:57.7356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,241.08*5F
2025-01-12T08:33:58.7354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,240.82*5E
2025-01-12T08:33:59.7406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.83,240.49*70
2025-01-12T08:34:00.7404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,240.45*52
2025-01-12T08:34:01.7496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,240.68*73
2025-01-12T08:34:02.7402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,241.23*7C
2025-01-12T08:34:03.7431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,241.64*53
2025-01-12T08:34:04.7454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,241.53*54
2025-01-12T08:34:05.7494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.74,240.94*50
2025-01-12T08:34:06.7359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.23,240.09*52
2025-01-12T08:34:07.7358237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.39,239.64*50
2025-01-12T08:34:08.7512284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,239.79*76
2025-01-12T08:34:09.7382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,239.97*76
2025-01-12T08:34:10.7381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.51,240.41*7F
2025-01-12T08:34:11.7379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,241.21*76
2025-01-12T08:34:12.7378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,241.97*71
2025-01-12T08:34:13.7442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.21,242.27*50
2025-01-12T08:34:14.7439314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.33,242.26*56
2025-01-12T08:34:15.7436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.98,241.88*57
2025-01-12T08:34:16.7436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.46,240.81*53
2025-01-12T08:34:17.7376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,239.31*73
2025-01-12T08:34:18.7376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.02,238.36*7A
2025-01-12T08:34:19.7434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.88,238.46*56
2025-01-12T08:34:20.7433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.91,239.31*7C
2025-01-12T08:34:21.7431403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.87,240.23*72
2025-01-12T08:34:22.7429939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.60,240.94*79
2025-01-12T08:34:23.7427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.64,241.29*5A
2025-01-12T08:34:24.7424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.27,241.29*5B
2025-01-12T08:34:25.7437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,240.90*5D
2025-01-12T08:34:26.7444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,240.44*7D
2025-01-12T08:34:27.7442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,240.15*51
2025-01-12T08:34:28.7439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,239.97*52
2025-01-12T08:34:29.7438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,240.07*58
2025-01-12T08:34:30.7436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,240.68*5B
2025-01-12T08:34:31.7374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,241.15*51
2025-01-12T08:34:32.7371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.68,241.15*5A
2025-01-12T08:34:33.7369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-7.19,240.95*54
2025-01-12T08:34:34.7366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.71,240.65*57
2025-01-12T08:34:35.7382829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.18,240.51*70
2025-01-12T08:34:36.7381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,240.91*7C
2025-01-12T08:34:37.7409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.08,241.84*7C
2025-01-12T08:34:38.7407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.98,242.96*5E
2025-01-12T08:34:39.7498448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,243.54*50
2025-01-12T08:34:40.7495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,243.34*78
2025-01-12T08:34:41.7365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,242.53*5C
2025-01-12T08:34:42.7406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.07,241.89*54
2025-01-12T08:34:43.7373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.37,241.66*53
2025-01-12T08:34:44.7372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.08,241.66*7F
2025-01-12T08:34:45.7371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.22,241.72*76
2025-01-12T08:34:46.7386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.28,241.92*72
2025-01-12T08:34:47.7403404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,242.53*7A
2025-01-12T08:34:48.7400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,243.33*57
2025-01-12T08:34:49.7399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.42,243.35*57
2025-01-12T08:34:50.7395707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.29,242.91*7B
2025-01-12T08:34:51.7395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.56,242.40*79
2025-01-12T08:34:52.7392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,241.79*5D
2025-01-12T08:34:53.7391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,241.23*58
2025-01-12T08:34:54.7388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.94,241.02*79
2025-01-12T08:34:55.7502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.09,241.50*70
2025-01-12T08:34:56.7501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.98,242.39*77
2025-01-12T08:34:57.7498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.81,243.15*73
2025-01-12T08:34:58.7492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,243.53*7C
2025-01-12T08:34:59.7490994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,243.39*52
2025-01-12T08:35:00.7376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.11,243.38*7E
2025-01-12T08:35:01.7374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.72,243.54*74
2025-01-12T08:35:02.7371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,243.38*79
2025-01-12T08:35:03.7370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,242.69*7D
2025-01-12T08:35:04.7412412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,241.64*54
2025-01-12T08:35:05.7409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,240.60*52
2025-01-12T08:35:06.7407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.48,240.18*51
2025-01-12T08:35:07.7406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.04,240.64*7C
2025-01-12T08:35:08.7404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.57,241.65*78
2025-01-12T08:35:09.7402765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.71,242.63*75
2025-01-12T08:35:10.7401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,243.15*7B
2025-01-12T08:35:11.7399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,242.93*5D
2025-01-12T08:35:12.7396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.24,242.21*72
2025-01-12T08:35:13.7394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.58,241.43*71
2025-01-12T08:35:14.7393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,240.71*75
2025-01-12T08:35:15.7390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,240.49*7D
2025-01-12T08:35:16.7428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,241.02*73
2025-01-12T08:35:17.7384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,241.42*7F
2025-01-12T08:35:18.7405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,241.07*5E
2025-01-12T08:35:19.7402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,240.90*56
2025-01-12T08:35:20.7401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,241.15*71
2025-01-12T08:35:21.7399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,241.32*72
2025-01-12T08:35:22.7423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,241.31*73
2025-01-12T08:35:23.7420332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,241.33*79
2025-01-12T08:35:24.7419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.12,241.55*79
2025-01-12T08:35:25.7417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.75,241.60*51
2025-01-12T08:35:26.7414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,241.07*5C
2025-01-12T08:35:27.7413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,240.02*55
2025-01-12T08:35:28.7410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,239.08*73
2025-01-12T08:35:29.7501733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.37,238.56*72
2025-01-12T08:35:30.7501581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.16,238.51*53
2025-01-12T08:35:31.7499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,238.80*58
2025-01-12T08:35:32.7404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.20,239.28*79
2025-01-12T08:35:33.7402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.48,239.84*70
2025-01-12T08:35:34.7400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-8.02,240.24*7E
2025-01-12T08:35:35.7397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.06,239.85*5F
2025-01-12T08:35:36.7397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.89,238.47*5D
2025-01-12T08:35:37.7393769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.23,237.07*71
2025-01-12T08:35:38.7392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.58,236.46*75
2025-01-12T08:35:39.7390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.57,236.76*55
2025-01-12T08:35:40.7389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.12,237.37*54
2025-01-12T08:35:41.7385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,238.02*5E
2025-01-12T08:35:42.7410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,238.38*5A
2025-01-12T08:35:43.7397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.70,238.13*55
2025-01-12T08:35:44.7395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.77,237.89*5E
2025-01-12T08:35:45.7393719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.50,238.01*70
2025-01-12T08:35:46.7391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.90,238.41*71
2025-01-12T08:35:47.7435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.46,239.04*70
2025-01-12T08:35:48.7433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.54,239.59*50
2025-01-12T08:35:49.7480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,239.69*5C
2025-01-12T08:35:50.7385873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.55,239.70*70
2025-01-12T08:35:51.7413483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.74,239.75*7B
2025-01-12T08:35:52.7411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.02,240.05*5B
2025-01-12T08:35:53.7408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,240.56*7B
2025-01-12T08:35:54.7407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.49,240.94*51
2025-01-12T08:35:55.7406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-7.43,240.82*55
2025-01-12T08:35:56.7404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.09,240.60*5C
2025-01-12T08:35:57.7475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.67,240.88*7F
2025-01-12T08:35:58.7549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.83,241.41*7A
2025-01-12T08:35:59.7472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,242.08*73
2025-01-12T08:36:00.7469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,242.66*59
2025-01-12T08:36:01.7467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.63,242.70*7E
2025-01-12T08:36:02.7465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.75,242.18*72
2025-01-12T08:36:03.7462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.15,241.59*71
2025-01-12T08:36:04.7462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,241.02*7A
2025-01-12T08:36:05.7458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,240.94*7A
2025-01-12T08:36:06.7372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.86,241.59*72
2025-01-12T08:36:07.7527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-8.64,242.40*7A
2025-01-12T08:36:08.7427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.73,242.93*7C
2025-01-12T08:36:09.7458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.88,243.07*57
2025-01-12T08:36:10.7456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,242.85*55
2025-01-12T08:36:11.7454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,242.60*54
2025-01-12T08:36:12.7451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.03,242.42*56
2025-01-12T08:36:13.7486658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,242.70*5C
2025-01-12T08:36:14.7521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,243.17*7F
2025-01-12T08:36:15.7364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,243.16*58
2025-01-12T08:36:16.7518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.77,242.80*54
2025-01-12T08:36:17.7554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.92,242.34*5D
2025-01-12T08:36:18.7397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,241.84*58
2025-01-12T08:36:19.7395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,241.25*78
2025-01-12T08:36:20.7425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,240.53*70
2025-01-12T08:36:21.7424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,240.15*78
2025-01-12T08:36:22.7402809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,240.41*70
2025-01-12T08:36:23.7422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.49,241.24*71
2025-01-12T08:36:24.7476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,242.13*7C
2025-01-12T08:36:25.7426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,242.46*5F
2025-01-12T08:36:26.7425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,242.44*5E
2025-01-12T08:36:27.7421780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,242.14*5C
2025-01-12T08:36:28.7421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,241.76*55
2025-01-12T08:36:29.7419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,241.14*7F
2025-01-12T08:36:30.7417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,240.20*7E
2025-01-12T08:36:31.7458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.82*7D
2025-01-12T08:36:32.7456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.35,240.21*7D
2025-01-12T08:36:33.7454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.83,240.57*74
2025-01-12T08:36:34.7452155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.74,241.03*79
2025-01-12T08:36:35.7449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.84,241.97*7D
2025-01-12T08:36:36.7447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.35,242.89*56
2025-01-12T08:36:37.7388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,243.18*52
2025-01-12T08:36:38.7411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.89,242.85*71
2025-01-12T08:36:39.7409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.84,242.19*7B
2025-01-12T08:36:40.7447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,241.75*54
2025-01-12T08:36:41.7444047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,241.84*74
2025-01-12T08:36:42.7523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.61,241.83*7D
2025-01-12T08:36:43.7365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.21,241.34*52
2025-01-12T08:36:44.7364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.58,240.95*57
2025-01-12T08:36:45.7518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.44,240.93*59
2025-01-12T08:36:46.7516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,241.32*75
2025-01-12T08:36:47.7514057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,241.52*51
2025-01-12T08:36:48.7511788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.46,241.23*5B
2025-01-12T08:36:49.7509759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.19,241.01*71
2025-01-12T08:36:50.7508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,241.25*78
2025-01-12T08:36:51.7393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.07,241.64*74
2025-01-12T08:36:52.7392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.62,241.90*75
2025-01-12T08:36:53.7391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.17,241.83*5B
2025-01-12T08:36:54.7492843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.73,241.36*51
2025-01-12T08:36:55.7491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.21,240.88*51
2025-01-12T08:36:56.7522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,240.83*5E
2025-01-12T08:36:57.7518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,241.14*59
2025-01-12T08:36:58.7382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.80,241.30*50
2025-01-12T08:36:59.7379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,241.34*54
2025-01-12T08:37:00.7416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,241.57*7A
2025-01-12T08:37:01.7413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,241.60*55
2025-01-12T08:37:02.7412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,241.29*59
2025-01-12T08:37:03.7410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.77,241.04*50
2025-01-12T08:37:04.7457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.03,241.13*53
2025-01-12T08:37:05.7412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.73,241.38*53
2025-01-12T08:37:06.7439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.26,241.40*53
2025-01-12T08:37:07.7436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,241.43*70
2025-01-12T08:37:08.7433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,241.85*77
2025-01-12T08:37:09.7477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,242.56*74
2025-01-12T08:37:10.7528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,243.27*50
2025-01-12T08:37:11.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,243.51*7A
2025-01-12T08:37:12.7524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,242.74*5E
2025-01-12T08:37:13.7366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.83,241.71*59
2025-01-12T08:37:14.7520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.38,241.03*5B
2025-01-12T08:37:15.7519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,240.76*72
2025-01-12T08:37:16.7419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.81,240.92*71
2025-01-12T08:37:17.7496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.39,241.54*74
2025-01-12T08:37:18.7495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.36,242.25*7E
2025-01-12T08:37:19.7493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.80,242.67*74
2025-01-12T08:37:20.7491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.15,243.04*59
2025-01-12T08:37:21.7489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.14,243.12*50
2025-01-12T08:37:22.7392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,242.45*53
2025-01-12T08:37:23.7424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,241.34*7E
2025-01-12T08:37:24.7423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.73,240.20*73
2025-01-12T08:37:25.7450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.70,239.45*74
2025-01-12T08:37:26.7449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.45*71
2025-01-12T08:37:27.7413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.77,240.04*74
2025-01-12T08:37:28.7410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.66,240.78*71
2025-01-12T08:37:29.7392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.98,241.20*73
2025-01-12T08:37:30.7389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.68,241.18*52
2025-01-12T08:37:31.7481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,241.06*57
2025-01-12T08:37:32.7511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.78,241.07*51
2025-01-12T08:37:33.7388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.55,241.21*51
2025-01-12T08:37:34.7445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.81,241.48*52
2025-01-12T08:37:35.7443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.40,241.34*7B
2025-01-12T08:37:36.7442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,240.79*5C
2025-01-12T08:37:37.7439672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.44,239.88*5E
2025-01-12T08:37:38.7474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.44,238.94*59
2025-01-12T08:37:39.7380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.35,238.50*76
2025-01-12T08:37:40.7465927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.75,239.03*71
2025-01-12T08:37:41.7463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.27,239.96*72
2025-01-12T08:37:42.7462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,240.42*70
2025-01-12T08:37:43.7460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,240.34*55
2025-01-12T08:37:44.7489780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.81,240.04*76
2025-01-12T08:37:45.7508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,239.98*5B
2025-01-12T08:37:46.7506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,240.08*5F
2025-01-12T08:37:47.7408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,240.02*7D
2025-01-12T08:37:48.7405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,239.78*58
2025-01-12T08:37:49.7447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,239.74*51
2025-01-12T08:37:50.7464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,239.80*5E
2025-01-12T08:37:51.7497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.23,239.76*75
2025-01-12T08:37:52.7495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.98,239.85*7B
2025-01-12T08:37:53.7494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.05,239.92*73
2025-01-12T08:37:54.7491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,239.96*55
2025-01-12T08:37:55.7507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,240.11*79
2025-01-12T08:37:56.7531038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.03,239.97*55
2025-01-12T08:37:57.7446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,239.85*50
2025-01-12T08:37:58.7444327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,240.10*73
2025-01-12T08:37:59.7442553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,240.66*79
2025-01-12T08:38:00.7440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.82,241.18*7D
2025-01-12T08:38:01.7438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,241.39*78
2025-01-12T08:38:02.7437019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,240.93*5B
2025-01-12T08:38:03.7433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,240.17*52
2025-01-12T08:38:04.7496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,239.93*57
2025-01-12T08:38:05.7495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,240.07*5F
2025-01-12T08:38:06.7492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,240.08*73
2025-01-12T08:38:07.7491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,240.27*76
2025-01-12T08:38:08.7525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,240.48*71
2025-01-12T08:38:09.7523903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,240.66*57
2025-01-12T08:38:10.7386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,240.95*5C
2025-01-12T08:38:11.7539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.55*73
2025-01-12T08:38:12.7537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,242.12*7D
2025-01-12T08:38:13.7430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,242.11*7D
2025-01-12T08:38:14.7429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,241.77*57
2025-01-12T08:38:15.7457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,241.69*5E
2025-01-12T08:38:16.7455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,241.64*51
2025-01-12T08:38:17.7452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,241.32*56
2025-01-12T08:38:18.7490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.54,241.06*7A
2025-01-12T08:38:19.7409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.17,241.51*7C
2025-01-12T08:38:20.7424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.79,242.28*7F
2025-01-12T08:38:21.7421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.49,242.76*72
2025-01-12T08:38:22.7418754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.10,243.00*52
2025-01-12T08:38:23.7453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,243.24*55
2025-01-12T08:38:24.7450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,243.20*72
2025-01-12T08:38:25.7494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,242.77*7D
2025-01-12T08:38:26.7490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.84,242.30*5D
2025-01-12T08:38:27.7489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.31,242.06*55
2025-01-12T08:38:28.7487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,241.82*71
2025-01-12T08:38:29.7513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,241.60*7A
2025-01-12T08:38:30.7401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.84,241.72*75
2025-01-12T08:38:31.7399631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.59,242.16*70
2025-01-12T08:38:32.7397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.81,241.99*77
2025-01-12T08:38:33.7395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.71,241.83*76
2025-01-12T08:38:34.7392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.08,242.06*58
2025-01-12T08:38:35.7392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.66,242.24*52
2025-01-12T08:38:36.7411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.08,242.11*75
2025-01-12T08:38:37.7433831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.07,241.98*7A
2025-01-12T08:38:38.7485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.70,241.87*7C
2025-01-12T08:38:39.7482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,241.58*50
2025-01-12T08:38:40.7439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,241.83*76
2025-01-12T08:38:41.7403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.90,242.36*71
2025-01-12T08:38:42.7474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.52,242.55*7A
2025-01-12T08:38:43.7471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.82,242.49*50
2025-01-12T08:38:44.7469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.05,242.34*51
2025-01-12T08:38:45.7467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.06,241.98*52
2025-01-12T08:38:46.7466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,241.43*54
2025-01-12T08:38:47.7464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,241.09*77
2025-01-12T08:38:48.7394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,241.12*72
2025-01-12T08:38:49.7410828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,241.22*72
2025-01-12T08:38:50.7408931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,241.34*7C
2025-01-12T08:38:51.7407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,241.56*7C
2025-01-12T08:38:52.7403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,241.51*7D
2025-01-12T08:38:53.7402789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.07,241.37*7D
2025-01-12T08:38:54.7454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.66,241.33*7A
2025-01-12T08:38:55.7451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.43,241.56*78
2025-01-12T08:38:56.7488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.84,241.99*5B
2025-01-12T08:38:57.7486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,242.17*5C
2025-01-12T08:38:58.7506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,241.51*58
2025-01-12T08:38:59.7503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,240.58*7C
2025-01-12T08:39:00.7388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.04,240.06*7B
2025-01-12T08:39:01.7387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,239.89*5A
2025-01-12T08:39:02.7385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,239.48*5B
2025-01-12T08:39:03.7383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,239.21*76
2025-01-12T08:39:04.7457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.34,239.47*73
2025-01-12T08:39:05.7456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.90,240.42*74
2025-01-12T08:39:06.7454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.84,241.61*73
2025-01-12T08:39:07.7451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.07,242.29*73
2025-01-12T08:39:08.7449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,242.11*56
2025-01-12T08:39:09.7448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.51,241.47*52
2025-01-12T08:39:10.7445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.04,240.59*76
2025-01-12T08:39:11.7444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.55,239.64*71
2025-01-12T08:39:12.7441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,238.98*53
2025-01-12T08:39:13.7440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,238.86*71
2025-01-12T08:39:14.7438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.63,239.22*74
2025-01-12T08:39:15.7513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.97,240.17*74
2025-01-12T08:39:16.7549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.36,241.20*72
2025-01-12T08:39:17.7427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.32,241.87*5F
2025-01-12T08:39:18.7426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.55,242.27*54
2025-01-12T08:39:19.7424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.03,242.38*50
2025-01-12T08:39:20.7440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.71,242.25*55
2025-01-12T08:39:21.7438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.09,242.01*5F
2025-01-12T08:39:22.7455291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,241.60*57
2025-01-12T08:39:23.7452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,241.20*5F
2025-01-12T08:39:24.7450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,241.03*5D
2025-01-12T08:39:25.7448405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,241.26*57
2025-01-12T08:39:26.7445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,241.62*70
2025-01-12T08:39:27.7444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,242.15*70
2025-01-12T08:39:28.7442585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.85,242.45*5E
2025-01-12T08:39:29.7466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.51,242.23*5A
2025-01-12T08:39:30.7464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.73,241.57*5E
2025-01-12T08:39:31.7462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,241.11*5C
2025-01-12T08:39:32.7460724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,241.41*7B
2025-01-12T08:39:33.7501143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.02,242.07*71
2025-01-12T08:39:34.7582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,242.42*78
2025-01-12T08:39:35.7495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,242.49*70
2025-01-12T08:39:36.7494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,242.42*7B
2025-01-12T08:39:37.7491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.81,242.17*7B
2025-01-12T08:39:38.7490802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.70,241.57*71
2025-01-12T08:39:39.7487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,241.08*5F
2025-01-12T08:39:40.7486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.03,241.06*7C
2025-01-12T08:39:41.7484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-8.37,241.41*74
2025-01-12T08:39:42.7405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.88,241.84*7F
2025-01-12T08:39:43.7403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.52,242.14*78
2025-01-12T08:39:44.7462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,242.45*7D
2025-01-12T08:39:45.7485042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,242.90*58
2025-01-12T08:39:46.7483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.41,243.04*7D
2025-01-12T08:39:47.7480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.29,242.75*7F
2025-01-12T08:39:48.7499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,242.54*56
2025-01-12T08:39:49.7408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.36,242.86*75
2025-01-12T08:39:50.7437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.33,243.16*7D
2025-01-12T08:39:51.7436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.25,242.89*7F
2025-01-12T08:39:52.7434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,242.27*56
2025-01-12T08:39:53.7432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,241.63*53
2025-01-12T08:39:54.7428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,240.87*5F
2025-01-12T08:39:55.7428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,240.23*58
2025-01-12T08:39:56.7445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,240.09*7B
2025-01-12T08:39:57.7443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.85,240.24*5B
2025-01-12T08:39:58.7476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.95,240.56*50
2025-01-12T08:39:59.7473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,241.28*76
2025-01-12T08:40:00.7508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.81,242.33*75
2025-01-12T08:40:01.7506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-11.63,243.36*4A
2025-01-12T08:40:02.7504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-11.63,243.70*6D
2025-01-12T08:40:03.7503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-7.36,243.17*52
2025-01-12T08:40:04.7541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,242.28*54
2025-01-12T08:40:05.7382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.29,241.69*7D
2025-01-12T08:40:06.7513922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,7.15,241.24*58
2025-01-12T08:40:07.7511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.06,240.95*55
2025-01-12T08:40:08.7509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,241.28*58
2025-01-12T08:40:09.7507660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.78,242.09*70
2025-01-12T08:40:10.7505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-8.54,242.46*70
2025-01-12T08:40:11.7503587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-10.37,242.34*66
2025-01-12T08:40:12.7501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-10.38,242.18*67
2025-01-12T08:40:13.7497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.09,242.04*5C
2025-01-12T08:40:14.7496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,241.86*5D
2025-01-12T08:40:15.7494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.54,241.49*78
2025-01-12T08:40:16.7492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.43,240.90*75
2025-01-12T08:40:17.7491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.47,240.32*56
2025-01-12T08:40:18.7521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.32,239.99*5F
2025-01-12T08:40:19.7519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,240.05*75
2025-01-12T08:40:20.7517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.42,240.42*7A
2025-01-12T08:40:21.7517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.19,240.97*74
2025-01-12T08:40:22.7513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.65,241.52*5C
2025-01-12T08:40:23.7511639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-9.53,242.05*5A
2025-01-12T08:40:24.7420430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-7.26,242.19*57
2025-01-12T08:40:25.7476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.51,241.87*58
2025-01-12T08:40:26.7475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,241.37*77
2025-01-12T08:40:27.7474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.47,240.73*7F
2025-01-12T08:40:28.7472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.13,239.73*5A
2025-01-12T08:40:29.7470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.61,238.59*50
2025-01-12T08:40:30.7496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.65,238.34*5B
2025-01-12T08:40:31.7458027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.37,239.36*71
2025-01-12T08:40:32.7456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-8.66,240.89*76
2025-01-12T08:40:33.7453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-11.96,242.19*4B
2025-01-12T08:40:34.7452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-12.19,242.88*6A
2025-01-12T08:40:35.7449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-8.90,242.76*54
2025-01-12T08:40:36.7447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.05,241.92*54
2025-01-12T08:40:37.7462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.54,240.78*74
2025-01-12T08:40:38.7434728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,5.12,240.08*7F
2025-01-12T08:40:39.7491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.13,239.96*50
2025-01-12T08:40:40.7529333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.90,240.22*5B
2025-01-12T08:40:41.7446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.23,240.80*77
2025-01-12T08:40:42.7530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.56,241.56*7D
2025-01-12T08:40:43.7432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-8.11,242.32*50
2025-01-12T08:40:44.7430349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-7.35,242.96*58
2025-01-12T08:40:45.7429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.62,243.15*50
2025-01-12T08:40:46.7444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,243.02*7D
2025-01-12T08:40:47.7461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,242.90*56
2025-01-12T08:40:48.7459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.52,242.63*54
2025-01-12T08:40:49.7458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.78,241.99*7D
2025-01-12T08:40:50.7456111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,241.32*52
2025-01-12T08:40:51.7452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,240.89*5F
2025-01-12T08:40:52.7535081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,241.01*7C
2025-01-12T08:40:53.7535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.83,241.60*71
2025-01-12T08:40:54.7437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.35,242.29*77
2025-01-12T08:40:55.7470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.69,242.58*73
2025-01-12T08:40:56.7437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.53,242.36*52
2025-01-12T08:40:57.7435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,241.82*58
2025-01-12T08:40:58.7433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,241.13*57
2025-01-12T08:40:59.7430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,240.56*73
2025-01-12T08:41:00.7447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.72,240.57*51
2025-01-12T08:41:01.7444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.15,241.06*7E
2025-01-12T08:41:02.7444177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,241.56*75
2025-01-12T08:41:03.7442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.86,241.69*55
2025-01-12T08:41:04.7439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.09,241.34*55
2025-01-12T08:41:05.7437786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.35,241.14*59
2025-01-12T08:41:06.7435836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,241.07*55
2025-01-12T08:41:07.7434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,240.46*78
2025-01-12T08:41:08.7431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,239.60*5C
2025-01-12T08:41:09.7430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,239.17*5D
2025-01-12T08:41:10.7483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,239.35*5C
2025-01-12T08:41:11.7481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,239.82*75
2025-01-12T08:41:12.7552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,240.54*72
2025-01-12T08:41:13.7503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.58,241.28*7B
2025-01-12T08:41:14.7465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.58,241.24*74
2025-01-12T08:41:15.7442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.27,240.58*5A
2025-01-12T08:41:16.7407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.87,239.90*5E
2025-01-12T08:41:17.7428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,239.41*58
2025-01-12T08:41:18.7425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,239.15*71
2025-01-12T08:41:19.7423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.26,239.24*78
2025-01-12T08:41:20.7422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.22,239.54*72
2025-01-12T08:41:21.7419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,240.03*7E
2025-01-12T08:41:22.7418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,240.52*76
2025-01-12T08:41:23.7416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.53,241.10*7D
2025-01-12T08:41:24.7414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.95,241.35*5A
2025-01-12T08:41:25.7429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.53,241.11*50
2025-01-12T08:41:26.7428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.08,240.81*5B
2025-01-12T08:41:27.7426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,240.48*7A
2025-01-12T08:41:28.7424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,240.29*54
2025-01-12T08:41:29.7421386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,240.39*7E
2025-01-12T08:41:30.7419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,240.72*79
2025-01-12T08:41:31.7480154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.76,241.10*77
2025-01-12T08:41:32.7444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.15,241.43*5E
2025-01-12T08:41:33.7462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.49,241.56*58
2025-01-12T08:41:34.7498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,241.24*57
2025-01-12T08:41:35.7497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,240.71*5B
2025-01-12T08:41:36.7514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,240.51*56
2025-01-12T08:41:37.7513212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,240.75*7B
2025-01-12T08:41:38.7543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,241.13*7F
2025-01-12T08:41:39.7542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,241.00*54
2025-01-12T08:41:40.7383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,240.61*79
2025-01-12T08:41:41.7537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,240.17*56
2025-01-12T08:41:42.7536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,239.86*74
2025-01-12T08:41:43.7441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.92,239.91*76
2025-01-12T08:41:44.7439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.78,239.94*71
2025-01-12T08:41:45.7501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.22,239.96*53
2025-01-12T08:41:46.7500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,240.08*56
2025-01-12T08:41:47.7498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,240.15*5B
2025-01-12T08:41:48.7455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,240.05*57
2025-01-12T08:41:49.7452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.46,239.97*53
2025-01-12T08:41:50.7450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,240.26*59
2025-01-12T08:41:51.7452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,240.55*55
2025-01-12T08:41:52.7450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.14,240.74*5D
2025-01-12T08:41:53.7448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.71,240.70*54
2025-01-12T08:41:54.7445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.75,239.94*50
2025-01-12T08:41:55.7445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,239.02*5F
2025-01-12T08:41:56.7442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,238.83*7B
2025-01-12T08:41:57.7439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,239.24*55
2025-01-12T08:41:58.7439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,239.79*7A
2025-01-12T08:41:59.7476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.23,240.66*7F
2025-01-12T08:42:00.7473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.26,241.86*70
2025-01-12T08:42:01.7472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.16,242.83*75
2025-01-12T08:42:02.7405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.75,242.85*5F
2025-01-12T08:42:03.7403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.22,242.09*5A
2025-01-12T08:42:04.7474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.47,241.02*55
2025-01-12T08:42:05.7473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.48,240.42*71
2025-01-12T08:42:06.7470346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.80,240.31*57
2025-01-12T08:42:07.7428916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,240.10*54
2025-01-12T08:42:08.7455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,239.93*52
2025-01-12T08:42:09.7452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.86,239.87*5A
2025-01-12T08:42:10.7450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-8.61,240.10*75
2025-01-12T08:42:11.7449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.63,240.54*74
2025-01-12T08:42:12.7446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.55,240.91*77
2025-01-12T08:42:13.7466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,241.13*73
2025-01-12T08:42:14.7526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.75,241.11*78
2025-01-12T08:42:15.7523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.19,241.07*73
2025-01-12T08:42:16.7440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,241.31*7E
2025-01-12T08:42:17.7439114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,241.70*5F
2025-01-12T08:42:18.7458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,242.07*56
2025-01-12T08:42:19.7456813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.80,242.10*58
2025-01-12T08:42:20.7498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.19,241.42*5B
2025-01-12T08:42:21.7521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.22,240.32*57
2025-01-12T08:42:22.7421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,239.56*54
2025-01-12T08:42:23.7419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,239.51*7C
2025-01-12T08:42:24.7449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.56,240.21*72
2025-01-12T08:42:25.7522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.44,241.40*7C
2025-01-12T08:42:26.7521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.02,242.40*78
2025-01-12T08:42:27.7516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.78,242.71*59
2025-01-12T08:42:28.7537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.40,242.42*50
2025-01-12T08:42:29.7534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.60,241.81*50
2025-01-12T08:42:30.7500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,241.33*5D
2025-01-12T08:42:31.7499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.67,240.62*56
2025-01-12T08:42:32.7496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.65,239.54*77
2025-01-12T08:42:33.7494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,238.82*7F
2025-01-12T08:42:34.7493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,238.93*75
2025-01-12T08:42:35.7491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.26,239.80*79
2025-01-12T08:42:36.7488625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-7.65,241.10*72
2025-01-12T08:42:37.7467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.54,242.04*77
2025-01-12T08:42:38.7390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.17,242.33*52
2025-01-12T08:42:39.7387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.57,241.97*5B
2025-01-12T08:42:40.7480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.00,241.10*7A
2025-01-12T08:42:41.7505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.90,239.92*77
2025-01-12T08:42:42.7501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.52,239.06*5F
2025-01-12T08:42:43.7499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.68,239.22*54
2025-01-12T08:42:44.7498350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,240.08*71
2025-01-12T08:42:45.7497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.70,241.05*7C
2025-01-12T08:42:46.7494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.45,241.76*78
2025-01-12T08:42:47.7493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.96,241.88*5E
2025-01-12T08:42:48.7491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.63,241.51*50
2025-01-12T08:42:49.7487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.45,241.39*5A
2025-01-12T08:42:50.7485979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.66,241.84*75
2025-01-12T08:42:51.7484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.71,242.35*7C
2025-01-12T08:42:52.7526419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,242.49*56
2025-01-12T08:42:53.7523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,242.03*55
2025-01-12T08:42:54.7522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.76,241.66*70
2025-01-12T08:42:55.7399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.43,241.76*54
2025-01-12T08:42:56.7552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.61,242.03*52
2025-01-12T08:42:57.7424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.63,242.51*74
2025-01-12T08:42:58.7422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.38,243.15*70
2025-01-12T08:42:59.7461770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-6.15,243.28*56
2025-01-12T08:43:00.7461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.04,242.54*52
2025-01-12T08:43:01.7458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.91,241.39*52
2025-01-12T08:43:02.7456842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,240.32*5C
2025-01-12T08:43:03.7455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,239.80*7F
2025-01-12T08:43:04.7452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,240.20*73
2025-01-12T08:43:05.7450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,241.18*7A
2025-01-12T08:43:06.7551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,242.16*78
2025-01-12T08:43:07.7549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,242.68*58
2025-01-12T08:43:08.7546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,242.53*5F
2025-01-12T08:43:09.7544820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,241.85*51
2025-01-12T08:43:10.7542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,240.83*5A
2025-01-12T08:43:11.7419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,239.94*72
2025-01-12T08:43:12.7501820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.74,239.76*77
2025-01-12T08:43:13.7500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.53,240.13*70
2025-01-12T08:43:14.7515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,240.84*74
2025-01-12T08:43:15.7540476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,241.72*7E
2025-01-12T08:43:16.7538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,242.47*7A
2025-01-12T08:43:17.7535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,242.63*53
2025-01-12T08:43:18.7534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.47,241.93*52
2025-01-12T08:43:19.7532005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.41,240.68*5A
2025-01-12T08:43:20.7530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.27,239.53*72
2025-01-12T08:43:21.7528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,238.92*79
2025-01-12T08:43:22.7437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,239.33*76
2025-01-12T08:43:23.7434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.16,240.59*75
2025-01-12T08:43:24.7432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.71,241.84*75
2025-01-12T08:43:25.7494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.61,242.44*59
2025-01-12T08:43:26.7492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.95,242.24*5B
2025-01-12T08:43:27.7427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,241.58*54
2025-01-12T08:43:28.7480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.21,241.12*7E
2025-01-12T08:43:29.7496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,240.74*5B
2025-01-12T08:43:30.7477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,240.40*57
2025-01-12T08:43:31.7417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.69,240.35*5D
2025-01-12T08:43:32.7472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.08,240.65*52
2025-01-12T08:43:33.7469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.78,241.14*7B
2025-01-12T08:43:34.7419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.62,241.93*75
2025-01-12T08:43:35.7418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,242.50*79
2025-01-12T08:43:36.7416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,242.66*59
2025-01-12T08:43:37.7414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.15,242.58*77
2025-01-12T08:43:38.7472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.14,242.41*7E
2025-01-12T08:43:39.7500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,241.95*7F
2025-01-12T08:43:40.7498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,241.54*71
2025-01-12T08:43:41.7496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,241.72*76
2025-01-12T08:43:42.7494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.25,241.87*77
2025-01-12T08:43:43.7492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-8.32,241.55*72
2025-01-12T08:43:44.7490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.95,241.14*53
2025-01-12T08:43:45.7597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.48,241.32*53
2025-01-12T08:43:46.7494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.43,242.01*7E
2025-01-12T08:43:47.7519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,242.48*74
2025-01-12T08:43:48.7519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.29,242.42*59
2025-01-12T08:43:49.7541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.97,242.01*77
2025-01-12T08:43:50.7417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.65,241.59*74
2025-01-12T08:43:51.7495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,241.11*52
2025-01-12T08:43:52.7494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,240.85*72
2025-01-12T08:43:53.7491428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.31,240.90*7F
2025-01-12T08:43:54.7490332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.82,241.32*76
2025-01-12T08:43:55.7486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.45,241.87*73
2025-01-12T08:43:56.7485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.82,241.85*74
2025-01-12T08:43:57.7542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.07,241.63*59
2025-01-12T08:43:58.7540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.17,241.68*59
2025-01-12T08:43:59.7538269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,241.86*50
2025-01-12T08:44:00.7536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,241.90*56
2025-01-12T08:44:01.7534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.84,241.95*56
2025-01-12T08:44:02.7434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,241.90*50
2025-01-12T08:44:03.7467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,241.48*5D
2025-01-12T08:44:04.7486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,241.16*53
2025-01-12T08:44:05.7484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,240.93*77
2025-01-12T08:44:06.7483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.57,240.77*7D
2025-01-12T08:44:07.7403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.22,241.03*7E
2025-01-12T08:44:08.7421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.84,241.80*70
2025-01-12T08:44:09.7419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.76,242.41*7A
2025-01-12T08:44:10.7417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,242.27*52
2025-01-12T08:44:11.7415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,241.77*53
2025-01-12T08:44:12.7412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,241.50*7A
2025-01-12T08:44:13.7411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,241.82*5A
2025-01-12T08:44:14.7409282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.26,242.18*5A
2025-01-12T08:44:15.7562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,242.20*7B
2025-01-12T08:44:16.7404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,241.80*70
2025-01-12T08:44:17.7432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.90,240.92*5C
2025-01-12T08:44:18.7429276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.15,239.99*58
2025-01-12T08:44:19.7428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,239.41*53
2025-01-12T08:44:20.7425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,239.04*59
2025-01-12T08:44:21.7423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.06,239.39*59
2025-01-12T08:44:22.7421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,240.53*7F
2025-01-12T08:44:23.7419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.23,241.60*7A
2025-01-12T08:44:24.7496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.99,241.82*71
2025-01-12T08:44:25.7523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.15,241.27*54
2025-01-12T08:44:26.7520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.49,240.36*5B
2025-01-12T08:44:27.7518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,239.48*5A
2025-01-12T08:44:28.7517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.07,239.08*7F
2025-01-12T08:44:29.7515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.35,238.96*56
2025-01-12T08:44:30.7513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,239.04*53
2025-01-12T08:44:31.7471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,239.31*7B
2025-01-12T08:44:32.7469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.19,239.59*77
2025-01-12T08:44:33.7468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.06,240.10*76
2025-01-12T08:44:34.7465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.32,240.60*7A
2025-01-12T08:44:35.7464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,240.68*5E
2025-01-12T08:44:36.7462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,240.35*54
2025-01-12T08:44:37.7529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,240.28*74
2025-01-12T08:44:38.7527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,240.65*52
2025-01-12T08:44:39.7558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,241.13*7B
2025-01-12T08:44:40.7508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,241.34*79
2025-01-12T08:44:41.7408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.01,241.06*52
2025-01-12T08:44:42.7427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.37,240.39*58
2025-01-12T08:44:43.7423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.86,239.81*5A
2025-01-12T08:44:44.7423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.41,239.79*57
2025-01-12T08:44:45.7421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,240.00*7F
2025-01-12T08:44:46.7418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,240.14*71
2025-01-12T08:44:47.7496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,240.40*7E
2025-01-12T08:44:48.7516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,240.83*79
2025-01-12T08:44:49.7514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,241.50*7F
2025-01-12T08:44:50.7511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,242.10*73
2025-01-12T08:44:51.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,242.44*59
2025-01-12T08:44:52.7524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,242.64*5C
2025-01-12T08:44:53.7545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,242.75*52
2025-01-12T08:44:54.7449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,242.62*51
2025-01-12T08:44:55.7534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,242.04*50
2025-01-12T08:44:56.7533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.28,241.06*57
2025-01-12T08:44:57.7439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.59,240.20*57
2025-01-12T08:44:58.7502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,239.82*75
2025-01-12T08:44:59.7537440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.16,239.89*74
2025-01-12T08:45:00.7534332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.09,240.37*70
2025-01-12T08:45:01.7431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.76,240.98*7A
2025-01-12T08:45:02.7530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,241.80*7C
2025-01-12T08:45:03.7529736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,242.70*5D
2025-01-12T08:45:04.7460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.97,243.33*50
2025-01-12T08:45:05.7459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.24,242.93*5E
2025-01-12T08:45:06.7456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.76,241.44*57
2025-01-12T08:45:07.7455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.41,239.78*52
2025-01-12T08:45:08.7452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,238.64*57
2025-01-12T08:45:09.7485767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,238.44*5E
2025-01-12T08:45:10.7482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.35,238.88*50
2025-01-12T08:45:11.7503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.21,239.51*5B
2025-01-12T08:45:12.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,240.50*74
2025-01-12T08:45:13.7500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,241.63*77
2025-01-12T08:45:14.7498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.56,242.50*78
2025-01-12T08:45:15.7495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.93,242.61*5A
2025-01-12T08:45:16.7526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.81,241.83*54
2025-01-12T08:45:17.7524775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.88,240.57*53
2025-01-12T08:45:18.7521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,239.53*50
2025-01-12T08:45:19.7520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,239.35*70
2025-01-12T08:45:20.7519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.67,239.68*70
2025-01-12T08:45:21.7516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.69,240.34*7F
2025-01-12T08:45:22.7515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.51,241.38*77
2025-01-12T08:45:23.7512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,242.24*7A
2025-01-12T08:45:24.7448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,242.36*5B
2025-01-12T08:45:25.7447141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,242.26*74
2025-01-12T08:45:26.7444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.47*7E
2025-01-12T08:45:27.7529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.78,242.62*7D
2025-01-12T08:45:28.7526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.25,242.58*72
2025-01-12T08:45:29.7401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.45,242.53*50
2025-01-12T08:45:30.7529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.27,242.64*50
2025-01-12T08:45:31.7524656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,242.87*76
2025-01-12T08:45:32.7520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,242.66*5D
2025-01-12T08:45:33.7447572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,242.02*73
2025-01-12T08:45:34.7445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.49,241.20*7D
2025-01-12T08:45:35.7442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,240.74*54
2025-01-12T08:45:36.7442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,240.97*7E
2025-01-12T08:45:37.7440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.96,241.54*7C
2025-01-12T08:45:38.7484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,242.06*7B
2025-01-12T08:45:39.7481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,242.29*78
2025-01-12T08:45:40.7480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,242.32*7D
2025-01-12T08:45:41.7476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,242.29*76
2025-01-12T08:45:42.7417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,242.07*7D
2025-01-12T08:45:43.7453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,241.88*59
2025-01-12T08:45:44.7452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.48,241.44*59
2025-01-12T08:45:45.7450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.36,240.91*5B
2025-01-12T08:45:46.7448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,240.74*59
2025-01-12T08:45:47.7447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,241.05*5B
2025-01-12T08:45:48.7444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,241.44*73
2025-01-12T08:45:49.7492853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,241.37*7D
2025-01-12T08:45:50.7407569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.61,241.04*54
2025-01-12T08:45:51.7424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.56,240.85*5F
2025-01-12T08:45:52.7422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.49,241.02*78
2025-01-12T08:45:53.7421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,241.35*7E
2025-01-12T08:45:54.7608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,241.48*77
2025-01-12T08:45:55.7565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,241.55*5D
2025-01-12T08:45:56.7504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,241.59*51
2025-01-12T08:45:57.7501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,241.45*58
2025-01-12T08:45:58.7498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,241.17*54
2025-01-12T08:45:59.7496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,240.70*51
2025-01-12T08:46:00.7495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,240.46*58
2025-01-12T08:46:01.7573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,240.58*7C
2025-01-12T08:46:02.7459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.30,240.62*78
2025-01-12T08:46:03.7457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,240.64*71
2025-01-12T08:46:04.7498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,241.02*5D
2025-01-12T08:46:05.7496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.25,241.63*57
2025-01-12T08:46:06.7457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,242.01*78
2025-01-12T08:46:07.7456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.90,242.28*78
2025-01-12T08:46:08.7454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,242.38*5F
2025-01-12T08:46:09.7452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,241.79*57
2025-01-12T08:46:10.7450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.97,240.58*7B
2025-01-12T08:46:11.7448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.56,239.17*7C
2025-01-12T08:46:12.7446876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.66,238.69*54
2025-01-12T08:46:13.7444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.89,239.81*7E
2025-01-12T08:46:14.7443011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-6.51,241.56*7E
2025-01-12T08:46:15.7440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-9.49,242.66*7F
2025-01-12T08:46:16.7438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-10.33,242.46*61
2025-01-12T08:46:17.7437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-8.61,241.47*5F
2025-01-12T08:46:18.7515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.94,240.14*5A
2025-01-12T08:46:19.7532058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.68,238.80*75
2025-01-12T08:46:20.7412426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.55,237.61*7B
2025-01-12T08:46:21.7446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.31,237.22*52
2025-01-12T08:46:22.7467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.78,238.23*5B
2025-01-12T08:46:23.7463238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.79,239.44*76
2025-01-12T08:46:24.7491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.56,239.74*74
2025-01-12T08:46:25.7487570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.97,239.48*59
2025-01-12T08:46:26.7487027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-9.56,239.09*5F
2025-01-12T08:46:27.7483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-6.94,238.72*56
2025-01-12T08:46:28.7481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.25,238.54*5B
2025-01-12T08:46:29.7501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,238.47*5A
2025-01-12T08:46:30.7522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.58,238.56*58
2025-01-12T08:46:31.7519638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.63,238.94*53
2025-01-12T08:46:32.7517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,239.44*71
2025-01-12T08:46:33.7514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.45,239.89*75
2025-01-12T08:46:34.7513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.65,240.35*7B
2025-01-12T08:46:35.7512276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.29,240.91*7A
2025-01-12T08:46:36.7558320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.79,241.39*55
2025-01-12T08:46:37.7448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.47,241.40*50
2025-01-12T08:46:38.7446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.30,241.08*70
2025-01-12T08:46:39.7444109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,240.64*7B
2025-01-12T08:46:40.7505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,240.54*50
2025-01-12T08:46:41.7555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,240.49*71
2025-01-12T08:46:42.7488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,240.40*75
2025-01-12T08:46:43.7485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.21,240.73*7B
2025-01-12T08:46:44.7484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.98,241.47*7E
2025-01-12T08:46:45.7482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-9.49,242.52*71
2025-01-12T08:46:46.7480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.94,243.74*75
2025-01-12T08:46:47.7477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.84,244.53*72
2025-01-12T08:46:48.7505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,244.76*5B
2025-01-12T08:46:49.7503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.92,244.57*7B
2025-01-12T08:46:50.7501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.17,243.73*7C
2025-01-12T08:46:51.7404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.45,242.72*71
2025-01-12T08:46:52.7558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,242.03*78
2025-01-12T08:46:53.7482567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.50,241.78*73
2025-01-12T08:46:54.7439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.55,241.91*7D
2025-01-12T08:46:55.7437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.14,242.61*7F
2025-01-12T08:46:56.7518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.99,242.96*75
2025-01-12T08:46:57.7419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.49,242.54*74
2025-01-12T08:46:58.7497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.39,242.15*59
2025-01-12T08:46:59.7453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,241.97*5A
2025-01-12T08:47:00.7528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,242.01*78
2025-01-12T08:47:01.7526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.21,242.39*5F
2025-01-12T08:47:02.7524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.73,242.40*59
2025-01-12T08:47:03.7540017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,241.66*77
2025-01-12T08:47:04.7466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.68,240.50*52
2025-01-12T08:47:05.7485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-6.95,239.47*5E
2025-01-12T08:47:06.7483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.22,238.90*56
2025-01-12T08:47:07.7507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.39,239.12*70
2025-01-12T08:47:08.7571338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.56,239.51*72
2025-01-12T08:47:09.7570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,239.80*7C
2025-01-12T08:47:10.7410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,240.39*5C
2025-01-12T08:47:11.7565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,241.23*79
2025-01-12T08:47:12.7564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,241.59*73
2025-01-12T08:47:13.7461698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,241.73*54
2025-01-12T08:47:14.7518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.47,241.69*5A
2025-01-12T08:47:15.7534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.91,241.21*5F
2025-01-12T08:47:16.7427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.47,240.35*52
2025-01-12T08:47:17.7493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.16,239.35*75
2025-01-12T08:47:18.7489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,238.61*75
2025-01-12T08:47:19.7488506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,238.53*7A
2025-01-12T08:47:20.7487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.63,239.68*78
2025-01-12T08:47:21.7483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-7.78,241.50*75
2025-01-12T08:47:22.7482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.76,242.81*7F
2025-01-12T08:47:23.7481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.30,243.08*55
2025-01-12T08:47:24.7479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.05,242.45*50
2025-01-12T08:47:25.7443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.59,241.50*5C
2025-01-12T08:47:26.7472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.55,240.90*74
2025-01-12T08:47:27.7470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.77,240.96*5B
2025-01-12T08:47:28.7468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,241.27*5C
2025-01-12T08:47:29.7457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,241.29*75
2025-01-12T08:47:30.7455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,241.09*55
2025-01-12T08:47:31.7501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,241.12*5C
2025-01-12T08:47:32.7516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,241.41*78
2025-01-12T08:47:33.7453849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.19,241.62*79
2025-01-12T08:47:34.7451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,241.68*75
2025-01-12T08:47:35.7450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,241.48*75
2025-01-12T08:47:36.7448496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,241.39*77
2025-01-12T08:47:37.7445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,241.71*7C
2025-01-12T08:47:38.7443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,242.17*7B
2025-01-12T08:47:39.7474917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,242.57*55
2025-01-12T08:47:40.7472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,242.95*76
2025-01-12T08:47:41.7470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,243.08*7F
2025-01-12T08:47:42.7469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,243.11*7B
2025-01-12T08:47:43.7466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,242.99*5F
2025-01-12T08:47:44.7463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,242.45*56
2025-01-12T08:47:45.7463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,241.77*54
2025-01-12T08:47:46.7460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,241.42*53
2025-01-12T08:47:47.7459225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,241.38*5A
2025-01-12T08:47:48.7455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,241.39*7E
2025-01-12T08:47:49.7499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,241.69*79
2025-01-12T08:47:50.7520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.48,242.36*7C
2025-01-12T08:47:51.7519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.93,242.81*7A
2025-01-12T08:47:52.7516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.90,242.88*76
2025-01-12T08:47:53.7514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.97,242.62*5C
2025-01-12T08:47:54.7512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,242.14*59
2025-01-12T08:47:55.7532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,241.54*51
2025-01-12T08:47:56.7407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,240.94*70
2025-01-12T08:47:57.7561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,240.51*53
2025-01-12T08:47:58.7558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,240.63*77
2025-01-12T08:47:59.7557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,241.52*72
2025-01-12T08:48:00.7555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,242.41*7C
2025-01-12T08:48:01.7552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,242.53*53
2025-01-12T08:48:02.7551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,242.05*55
2025-01-12T08:48:03.7550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,241.82*5D
2025-01-12T08:48:04.7546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,241.71*7B
2025-01-12T08:48:05.7432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.39,241.55*7C
2025-01-12T08:48:06.7504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.20,241.80*7E
2025-01-12T08:48:07.7412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.90,242.41*5A
2025-01-12T08:48:08.7410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,242.83*5A
2025-01-12T08:48:09.7408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,242.51*76
2025-01-12T08:48:10.7405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,241.92*7B
2025-01-12T08:48:11.7435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,241.81*5E
2025-01-12T08:48:12.7474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,242.34*75
2025-01-12T08:48:13.7549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.82,243.07*74
2025-01-12T08:48:14.7546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,243.17*5F
2025-01-12T08:48:15.7544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.95,241.96*57
2025-01-12T08:48:16.7543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,240.25*50
2025-01-12T08:48:17.7561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,239.44*57
2025-01-12T08:48:18.7444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.77,239.93*7F
2025-01-12T08:48:19.7467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.18,240.80*7D
2025-01-12T08:48:20.7498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.59,241.30*77
2025-01-12T08:48:21.7514558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,241.34*53
2025-01-12T08:48:22.7456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.93,240.92*5E
2025-01-12T08:48:23.7492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,240.50*5F
2025-01-12T08:48:24.7542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.24*7C
2025-01-12T08:48:25.7542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,239.92*7A
2025-01-12T08:48:26.7539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,239.97*7E
2025-01-12T08:48:27.7537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,240.38*75
2025-01-12T08:48:28.7536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,240.52*52
2025-01-12T08:48:29.7488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,240.47*57
2025-01-12T08:48:30.7530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,240.33*78
2025-01-12T08:48:31.7527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,240.12*53
2025-01-12T08:48:32.7525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,240.39*7D
2025-01-12T08:48:33.7522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.89,241.04*7F
2025-01-12T08:48:34.7522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.11,241.56*73
2025-01-12T08:48:35.7520160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.34,242.07*7F
2025-01-12T08:48:36.7517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.66,242.87*76
2025-01-12T08:48:37.7460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,243.28*76
2025-01-12T08:48:38.7458817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.15,242.85*77
2025-01-12T08:48:39.7476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.67,242.01*78
2025-01-12T08:48:40.7444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.08,241.39*7C
2025-01-12T08:48:41.7465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.83,241.05*73
2025-01-12T08:48:42.7499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,240.74*77
2025-01-12T08:48:43.7498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.61,240.96*75
2025-01-12T08:48:44.7497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-8.47,241.70*7C
2025-01-12T08:48:45.7519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-10.27,242.51*4E
2025-01-12T08:48:46.7429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-9.55,243.02*75
2025-01-12T08:48:47.7427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.93,243.15*52
2025-01-12T08:48:48.7424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.16,243.21*50
2025-01-12T08:48:49.7424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,243.03*78
2025-01-12T08:48:50.7421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.58,242.39*76
2025-01-12T08:48:51.7418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,6.17,241.68*74
2025-01-12T08:48:52.7418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.56,241.00*7C
2025-01-12T08:48:53.7550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,240.52*7B
2025-01-12T08:48:54.7451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.94,240.58*74
2025-01-12T08:48:55.7491266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-9.07,241.22*78
2025-01-12T08:48:56.7526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-13.30,242.05*43
2025-01-12T08:48:57.7443841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-14.09,242.40*6F
2025-01-12T08:48:58.7440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-11.11,242.42*62
2025-01-12T08:48:59.7504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.34,242.49*5E
2025-01-12T08:49:00.7502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,242.70*7B
2025-01-12T08:49:01.7500340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.30,242.62*54
2025-01-12T08:49:02.7500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,8.23,241.74*77
2025-01-12T08:49:03.7526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,6.64,240.15*7C
2025-01-12T08:49:04.7523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.89,238.96*76
2025-01-12T08:49:05.7522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.46,238.96*72
2025-01-12T08:49:06.7520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-9.58,239.67*7D
2025-01-12T08:49:07.7517541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-12.33,240.63*4F
2025-01-12T08:49:08.7517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-12.41,241.59*45
2025-01-12T08:49:09.7514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-9.63,242.10*51
2025-01-12T08:49:10.7485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.66,241.82*5C
2025-01-12T08:49:11.7447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.82,240.98*76
2025-01-12T08:49:12.7533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.91,240.18*7F
2025-01-12T08:49:13.7531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.44,239.86*5D
2025-01-12T08:49:14.7427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.14,239.57*56
2025-01-12T08:49:15.7521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,239.46*58
2025-01-12T08:49:16.7578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.10,239.88*73
2025-01-12T08:49:17.7577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.89,240.39*74
2025-01-12T08:49:18.7573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-8.87,240.73*57
2025-01-12T08:49:19.7573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.95,240.77*5B
2025-01-12T08:49:20.7454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,240.70*53
2025-01-12T08:49:21.7521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,240.73*75
2025-01-12T08:49:22.7521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,240.83*57
2025-01-12T08:49:23.7518364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,240.91*78
2025-01-12T08:49:24.7516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,241.02*52
2025-01-12T08:49:25.7515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,241.17*52
2025-01-12T08:49:26.7513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,241.12*55
2025-01-12T08:49:27.7574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,240.85*51
2025-01-12T08:49:28.7576512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,240.72*58
2025-01-12T08:49:29.7513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,240.79*74
2025-01-12T08:49:30.7534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,240.60*7D
2025-01-12T08:49:31.7531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,239.96*7B
2025-01-12T08:49:32.7605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,239.44*51
2025-01-12T08:49:33.7448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,239.42*5E
2025-01-12T08:49:34.7446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,239.99*7E
2025-01-12T08:49:35.7444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.35,241.12*7C
2025-01-12T08:49:36.7599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.74,241.72*7E
2025-01-12T08:49:37.7440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.97,241.30*5E
2025-01-12T08:49:38.7527744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.23,240.27*52
2025-01-12T08:49:39.7526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.08,239.01*58
2025-01-12T08:49:40.7523585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.46,237.97*74
2025-01-12T08:49:41.7522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.73,237.46*55
2025-01-12T08:49:42.7520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.58,237.50*55
2025-01-12T08:49:43.7518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.86,238.14*78
2025-01-12T08:49:44.7515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.81,239.26*7A
2025-01-12T08:49:45.7539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.29,240.37*73
2025-01-12T08:49:46.7536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-8.37,241.03*58
2025-01-12T08:49:47.7535897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.10,241.17*5B
2025-01-12T08:49:48.7533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,240.79*5E
2025-01-12T08:49:49.7468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,240.17*7C
2025-01-12T08:49:50.7464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.19,239.44*77
2025-01-12T08:49:51.7463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.91,238.94*72
2025-01-12T08:49:52.7462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,238.98*5F
2025-01-12T08:49:53.7461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,239.52*77
2025-01-12T08:49:54.7459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.55,240.34*7A
2025-01-12T08:49:55.7456846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-8.39,240.99*7C
2025-01-12T08:49:56.7516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.98,241.24*5B
2025-01-12T08:49:57.7553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.39,241.10*58
2025-01-12T08:49:58.7552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,240.65*5E
2025-01-12T08:49:59.7549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.00,240.12*7F
2025-01-12T08:50:00.7476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.76,239.79*79
2025-01-12T08:50:01.7475218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.10,239.99*52
2025-01-12T08:50:02.7549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,240.67*55
2025-01-12T08:50:03.7524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,241.30*7A
2025-01-12T08:50:04.7522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.98,241.76*7F
2025-01-12T08:50:05.7558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.97,241.65*5E
2025-01-12T08:50:06.7556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.11,240.94*5A
2025-01-12T08:50:07.7555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.88,240.33*5B
2025-01-12T08:50:08.7589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,239.84*5C
2025-01-12T08:50:09.7587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,239.55*74
2025-01-12T08:50:10.7585802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,239.64*53
2025-01-12T08:50:11.7583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,239.83*53
2025-01-12T08:50:12.7581151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.30*77
2025-01-12T08:50:13.7579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,240.85*72
2025-01-12T08:50:14.7576794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,241.16*79
2025-01-12T08:50:15.7576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,241.32*7C
2025-01-12T08:50:16.7574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,241.65*7E
2025-01-12T08:50:17.7572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,242.14*55
2025-01-12T08:50:18.7570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.38,241.92*52
2025-01-12T08:50:19.7567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.66,241.19*5B
2025-01-12T08:50:20.7507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,240.68*5B
2025-01-12T08:50:21.7561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,240.49*77
2025-01-12T08:50:22.7478754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,240.53*5E
2025-01-12T08:50:23.7599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,240.90*7B
2025-01-12T08:50:24.7475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,241.41*7D
2025-01-12T08:50:25.7474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.69,241.84*53
2025-01-12T08:50:26.7472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.49,242.15*5A
2025-01-12T08:50:27.7470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,242.22*56
2025-01-12T08:50:28.7467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,242.16*59
2025-01-12T08:50:29.7466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,242.01*5C
2025-01-12T08:50:30.7495956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,241.83*5B
2025-01-12T08:50:31.7495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,241.82*71
2025-01-12T08:50:32.7493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,241.92*72
2025-01-12T08:50:33.7491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.12,242.13*57
2025-01-12T08:50:34.7489055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.28,242.35*5C
2025-01-12T08:50:35.7567881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,242.58*53
2025-01-12T08:50:36.7564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,242.53*55
2025-01-12T08:50:37.7512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,241.95*50
2025-01-12T08:50:38.7461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,241.21*5A
2025-01-12T08:50:39.7460370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,240.83*53
2025-01-12T08:50:40.7476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,240.85*55
2025-01-12T08:50:41.7498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.23,240.88*5A
2025-01-12T08:50:42.7516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,240.74*50
2025-01-12T08:50:43.7514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,240.77*7A
2025-01-12T08:50:44.7510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.17,241.08*76
2025-01-12T08:50:45.7510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.83,241.33*7F
2025-01-12T08:50:46.7534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.89,241.18*5C
2025-01-12T08:50:47.7534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.03,240.68*55
2025-01-12T08:50:48.7534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,240.05*51
2025-01-12T08:50:49.7531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,239.69*70
2025-01-12T08:50:50.7550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.77,239.65*50
2025-01-12T08:50:51.7548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.84,239.72*5E
2025-01-12T08:50:52.7545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,239.64*5A
2025-01-12T08:50:53.7466703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.87*7C
2025-01-12T08:50:54.7535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.71,240.83*76
2025-01-12T08:50:55.7534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-8.38,241.98*78
2025-01-12T08:50:56.7462917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.41,242.33*5E
2025-01-12T08:50:57.7483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.91,241.89*5C
2025-01-12T08:50:58.7576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,241.33*5C
2025-01-12T08:50:59.7442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,240.96*72
2025-01-12T08:51:00.7598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.00,240.50*53
2025-01-12T08:51:01.7595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.02,240.01*55
2025-01-12T08:51:02.7593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,239.91*7C
2025-01-12T08:51:03.7591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,240.48*55
2025-01-12T08:51:04.7588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.47,241.61*53
2025-01-12T08:51:05.7498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.48,242.51*76
2025-01-12T08:51:06.7497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.37,242.56*55
2025-01-12T08:51:07.7495168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.86,241.71*5B
2025-01-12T08:51:08.7493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,240.62*51
2025-01-12T08:51:09.7490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,239.80*74
2025-01-12T08:51:10.7489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.10,239.36*5D
2025-01-12T08:51:11.7487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.03,239.44*55
2025-01-12T08:51:12.7529816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,239.86*57
2025-01-12T08:51:13.7484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,240.60*7E
2025-01-12T08:51:14.7500838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.31,241.32*5B
2025-01-12T08:51:15.7591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.08,241.38*57
2025-01-12T08:51:16.7589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.85,241.03*58
2025-01-12T08:51:17.7587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.23,240.69*5F
2025-01-12T08:51:18.7585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,240.26*55
2025-01-12T08:51:19.7584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,239.75*72
2025-01-12T08:51:20.7582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,239.74*74
2025-01-12T08:51:21.7456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,240.10*5C
2025-01-12T08:51:22.7610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,240.40*5A
2025-01-12T08:51:23.7610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,240.88*7F
2025-01-12T08:51:24.7492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,240.98*56
2025-01-12T08:51:25.7511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.64,240.56*53
2025-01-12T08:51:26.7510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.18,240.23*51
2025-01-12T08:51:27.7507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.80,240.32*78
2025-01-12T08:51:28.7534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,240.60*7C
2025-01-12T08:51:29.7531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,241.03*78
2025-01-12T08:51:30.7579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,241.40*7D
2025-01-12T08:51:31.7547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,241.40*53
2025-01-12T08:51:32.7544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,241.18*53
2025-01-12T08:51:33.7464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,240.93*51
2025-01-12T08:51:34.7463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,240.61*58
2025-01-12T08:51:35.7461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,240.30*71
2025-01-12T08:51:36.7614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,240.26*7C
2025-01-12T08:51:37.7613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,240.51*7F
2025-01-12T08:51:38.7507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,241.16*76
2025-01-12T08:51:39.7530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.46,242.21*7F
2025-01-12T08:51:40.7528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,243.30*7F
2025-01-12T08:51:41.7526807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,243.79*54
2025-01-12T08:51:42.7522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,243.34*5C
2025-01-12T08:51:43.7522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,242.21*5E
2025-01-12T08:51:44.7521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,240.92*53
2025-01-12T08:51:45.7519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,239.91*56
2025-01-12T08:51:46.7529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,239.38*73
2025-01-12T08:51:47.7524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.53,239.69*76
2025-01-12T08:51:48.7525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.45,240.88*7B
2025-01-12T08:51:49.7523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.64,242.50*79
2025-01-12T08:51:50.7542670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.17,243.72*7E
2025-01-12T08:51:51.7455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.14,244.05*53
2025-01-12T08:51:52.7454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.25,243.42*51
2025-01-12T08:51:53.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,242.43*5A
2025-01-12T08:51:54.7488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,241.67*73
2025-01-12T08:51:55.7567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,241.13*7C
2025-01-12T08:51:56.7566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,240.63*57
2025-01-12T08:51:57.7564160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,240.59*7C
2025-01-12T08:51:58.7562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.97,241.18*7F
2025-01-12T08:51:59.7560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-7.00,241.96*77
2025-01-12T08:52:00.7558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.79,242.57*70
2025-01-12T08:52:01.7556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.30,242.80*5F
2025-01-12T08:52:02.7554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.87,242.67*5C
2025-01-12T08:52:03.7552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.25,242.60*56
2025-01-12T08:52:04.7462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,242.87*5F
2025-01-12T08:52:05.7577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,243.17*79
2025-01-12T08:52:06.7575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,243.45*5B
2025-01-12T08:52:07.7614950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.50,243.44*55
2025-01-12T08:52:08.7476618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,242.95*53
2025-01-12T08:52:09.7475999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,241.93*51
2025-01-12T08:52:10.7494661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.51,241.09*5B
2025-01-12T08:52:11.7491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.00,240.96*54
2025-01-12T08:52:12.7491047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.77,241.48*77
2025-01-12T08:52:13.7487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.55,242.17*7B
2025-01-12T08:52:14.7486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,242.78*74
2025-01-12T08:52:15.7484800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,243.23*76
2025-01-12T08:52:16.7481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,243.56*56
2025-01-12T08:52:17.7480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,243.53*5A
2025-01-12T08:52:18.7479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,242.87*5C
2025-01-12T08:52:19.7476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.63,241.73*5B
2025-01-12T08:52:20.7475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.59,240.58*5E
2025-01-12T08:52:21.7495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,239.73*5A
2025-01-12T08:52:22.7493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.54,239.30*53
2025-01-12T08:52:23.7490536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.26,239.45*58
2025-01-12T08:52:24.7601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.51,239.89*59
2025-01-12T08:52:25.7621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,240.21*7B
2025-01-12T08:52:26.7620008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,240.06*57
2025-01-12T08:52:27.7461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.29,239.63*5E
2025-01-12T08:52:28.7459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.49,239.43*54
2025-01-12T08:52:29.7614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.31,239.39*7E
2025-01-12T08:52:30.7611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.32,239.39*74
2025-01-12T08:52:31.7610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,239.59*7E
2025-01-12T08:52:32.7535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,239.44*75
2025-01-12T08:52:33.7533858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.02,239.20*75
2025-01-12T08:52:34.7531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,239.28*78
2025-01-12T08:52:35.7597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,239.58*7B
2025-01-12T08:52:36.7514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,240.01*75
2025-01-12T08:52:37.7609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.08,240.27*70
2025-01-12T08:52:38.7471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,240.19*5F
2025-01-12T08:52:39.7470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,239.63*53
2025-01-12T08:52:40.7495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,239.13*77
2025-01-12T08:52:41.7522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,239.47*7B
2025-01-12T08:52:42.7559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.81,240.14*78
2025-01-12T08:52:43.7556949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.75,240.57*7A
2025-01-12T08:52:44.7554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.48,240.64*58
2025-01-12T08:52:45.7570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-7.14,240.50*5F
2025-01-12T08:52:46.7568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.61,240.19*5D
2025-01-12T08:52:47.7489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,240.00*74
2025-01-12T08:52:48.7486893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.66,239.92*52
2025-01-12T08:52:49.7539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.26,239.93*5B
2025-01-12T08:52:50.7537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.16,240.18*5F
2025-01-12T08:52:51.7535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,240.45*7C
2025-01-12T08:52:52.7563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,240.50*56
2025-01-12T08:52:53.7592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.12,240.59*57
2025-01-12T08:52:54.7497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.02,240.96*57
2025-01-12T08:52:55.7493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.39,241.61*70
2025-01-12T08:52:56.7492001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.25,242.17*7D
2025-01-12T08:52:57.7490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.24,242.43*7B
2025-01-12T08:52:58.7493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,242.41*7F
2025-01-12T08:52:59.7491845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,242.17*7B
2025-01-12T08:53:00.7491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.29,241.90*78
2025-01-12T08:53:01.7489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.35,241.53*7C
2025-01-12T08:53:02.7486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.93,241.40*73
2025-01-12T08:53:03.7515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,241.74*72
2025-01-12T08:53:04.7512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.51,242.15*7E
2025-01-12T08:53:05.7509896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-10.84,242.42*43
2025-01-12T08:53:06.7508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-11.49,242.87*49
2025-01-12T08:53:07.7507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.53,243.46*74
2025-01-12T08:53:08.7548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,243.26*76
2025-01-12T08:53:09.7547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,242.68*78
2025-01-12T08:53:10.7603420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.07,242.49*73
2025-01-12T08:53:11.7608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,242.48*5A
2025-01-12T08:53:12.7607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,242.87*7E
2025-01-12T08:53:13.7605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.25,243.54*7B
2025-01-12T08:53:14.7550426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.57,243.76*51
2025-01-12T08:53:15.7548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.92,243.32*57
2025-01-12T08:53:16.7651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,242.65*56
2025-01-12T08:53:17.7470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,242.20*7A
2025-01-12T08:53:18.7625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,242.11*72
2025-01-12T08:53:19.7487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,242.14*78
2025-01-12T08:53:20.7536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.12,242.00*79
2025-01-12T08:53:21.7555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.16,242.09*73
2025-01-12T08:53:22.7553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.82,242.37*5C
2025-01-12T08:53:23.7552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,242.48*5A
2025-01-12T08:53:24.7550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,242.12*5B
2025-01-12T08:53:25.7566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,241.40*5A
2025-01-12T08:53:26.7564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,240.89*57
2025-01-12T08:53:27.7624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,240.60*51
2025-01-12T08:53:28.7622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,240.27*7B
2025-01-12T08:53:29.7536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,239.67*78
2025-01-12T08:53:30.7535758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,239.14*5B
2025-01-12T08:53:31.7534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,238.96*57
2025-01-12T08:53:32.7554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,238.77*7E
2025-01-12T08:53:33.7611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,238.71*78
2025-01-12T08:53:34.7609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.69,239.06*7D
2025-01-12T08:53:35.7607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.23,239.64*73
2025-01-12T08:53:36.7605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.19,240.04*5B
2025-01-12T08:53:37.7468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.58,240.02*5E
2025-01-12T08:53:38.7535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,239.74*5C
2025-01-12T08:53:39.7534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,239.45*7F
2025-01-12T08:53:40.7531550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.95,239.20*75
2025-01-12T08:53:41.7528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.66,238.87*7D
2025-01-12T08:53:42.7527655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,238.26*78
2025-01-12T08:53:43.7568555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,237.85*56
2025-01-12T08:53:44.7495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.90,238.07*72
2025-01-12T08:53:45.7525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.89,238.92*7D
2025-01-12T08:53:46.7590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.26,239.81*72
2025-01-12T08:53:47.7543317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.06,240.28*76
2025-01-12T08:53:48.7539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.73,240.25*57
2025-01-12T08:53:49.7539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,239.77*50
2025-01-12T08:53:50.7554784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,239.36*7A
2025-01-12T08:53:51.7551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.81,239.25*55
2025-01-12T08:53:52.7549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,239.16*5C
2025-01-12T08:53:53.7547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.06*7A
2025-01-12T08:53:54.7544234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.53,239.39*5C
2025-01-12T08:53:55.7564567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.06,239.91*5E
2025-01-12T08:53:56.7561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.94,239.94*5A
2025-01-12T08:53:57.7560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,239.95*58
2025-01-12T08:53:58.7558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,240.22*7E
2025-01-12T08:53:59.7575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.13,240.81*7F
2025-01-12T08:54:00.7522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.05,241.40*7F
2025-01-12T08:54:01.7518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.54,242.04*72
2025-01-12T08:54:02.7518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,242.51*77
2025-01-12T08:54:03.7539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,242.66*51
2025-01-12T08:54:04.7538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,242.53*53
2025-01-12T08:54:05.7537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,242.15*5C
2025-01-12T08:54:06.7597005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,241.24*7A
2025-01-12T08:54:07.7613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,240.12*77
2025-01-12T08:54:08.7612046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,239.70*79
2025-01-12T08:54:09.7609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,240.15*76
2025-01-12T08:54:10.7608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.84,241.23*77
2025-01-12T08:54:11.7604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.08,242.25*78
2025-01-12T08:54:12.7538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.20,242.57*7E
2025-01-12T08:54:13.7536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.76,242.36*58
2025-01-12T08:54:14.7534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.28,241.87*59
2025-01-12T08:54:15.7573841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,241.46*5D
2025-01-12T08:54:16.7572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,241.33*7F
2025-01-12T08:54:17.7570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,241.02*70
2025-01-12T08:54:18.7568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,240.41*7A
2025-01-12T08:54:19.7565897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,240.02*75
2025-01-12T08:54:20.7564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,239.78*58
2025-01-12T08:54:21.7634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,239.56*71
2025-01-12T08:54:22.7632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.10,239.54*7C
2025-01-12T08:54:23.7623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.45,240.03*7E
2025-01-12T08:54:24.7500687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.62,241.13*74
2025-01-12T08:54:25.7498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.94,242.11*71
2025-01-12T08:54:26.7496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.08,242.68*7A
2025-01-12T08:54:27.7494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.83,242.76*5D
2025-01-12T08:54:28.7493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.91,242.16*5D
2025-01-12T08:54:29.7491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,241.36*50
2025-01-12T08:54:30.7510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.44,240.79*78
2025-01-12T08:54:31.7508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,239.99*7D
2025-01-12T08:54:32.7507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,239.35*5A
2025-01-12T08:54:33.7505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.81,239.39*74
2025-01-12T08:54:34.7613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.37,240.10*7F
2025-01-12T08:54:35.7545949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.15,241.00*79
2025-01-12T08:54:36.7544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.30,241.52*7E
2025-01-12T08:54:37.7566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,241.64*58
2025-01-12T08:54:38.7587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,241.45*51
2025-01-12T08:54:39.7584424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,241.17*75
2025-01-12T08:54:40.7583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.35,240.88*7A
2025-01-12T08:54:41.7514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,240.66*75
2025-01-12T08:54:42.7513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,240.55*52
2025-01-12T08:54:43.7510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.35,240.32*50
2025-01-12T08:54:44.7509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.00,240.23*52
2025-01-12T08:54:45.7506841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.52,240.20*7B
2025-01-12T08:54:46.7542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,239.91*74
2025-01-12T08:54:47.7593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,239.68*7D
2025-01-12T08:54:48.7590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,239.83*7B
2025-01-12T08:54:49.7589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,240.34*59
2025-01-12T08:54:50.7594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.11,241.08*7F
2025-01-12T08:54:51.7591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,241.76*79
2025-01-12T08:54:52.7627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,242.07*51
2025-01-12T08:54:53.7519126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.82,241.76*57
2025-01-12T08:54:54.7557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.64,241.10*57
2025-01-12T08:54:55.7617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,240.18*5A
2025-01-12T08:54:56.7519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,239.31*5B
2025-01-12T08:54:57.7517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,238.71*7D
2025-01-12T08:54:58.7537584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.48,238.47*76
2025-01-12T08:54:59.7562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.84,238.83*72
2025-01-12T08:55:00.7559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-6.46,239.86*79
2025-01-12T08:55:01.7559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-8.06,241.35*77
2025-01-12T08:55:02.7590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.59,242.58*7B
2025-01-12T08:55:03.7495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.86,243.19*5C
2025-01-12T08:55:04.7526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,243.18*57
2025-01-12T08:55:05.7524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.60,242.62*7E
2025-01-12T08:55:06.7552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.92,241.89*72
2025-01-12T08:55:07.7551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.49,240.98*72
2025-01-12T08:55:08.7549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,240.12*54
2025-01-12T08:55:09.7659872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.38,239.46*79
2025-01-12T08:55:10.7575295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.11,239.37*7A
2025-01-12T08:55:11.7543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-8.34,239.62*79
2025-01-12T08:55:12.7542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.24,239.94*7B
2025-01-12T08:55:13.7538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.03,240.59*70
2025-01-12T08:55:14.7557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,241.59*5E
2025-01-12T08:55:15.7624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.90,242.44*73
2025-01-12T08:55:16.7623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.65,242.94*70
2025-01-12T08:55:17.7621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.24,242.52*7B
2025-01-12T08:55:18.7619636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.55,241.37*58
2025-01-12T08:55:19.7617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.70,240.20*58
2025-01-12T08:55:20.7487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.73,239.27*5F
2025-01-12T08:55:21.7512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.88,238.70*70
2025-01-12T08:55:22.7511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.64,238.79*77
2025-01-12T08:55:23.7540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.79,239.29*78
2025-01-12T08:55:24.7538147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,239.80*7B
2025-01-12T08:55:25.7536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,240.68*79
2025-01-12T08:55:26.7572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,241.85*7B
2025-01-12T08:55:27.7593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,242.39*76
2025-01-12T08:55:28.7549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,242.14*51
2025-01-12T08:55:29.7483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.36,241.36*50
2025-01-12T08:55:30.7481814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.72,240.39*5D
2025-01-12T08:55:31.7544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.12,239.68*5E
2025-01-12T08:55:32.7590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.60,239.49*7D
2025-01-12T08:55:33.7626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.29,239.75*7C
2025-01-12T08:55:34.7623741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.47,240.33*74
2025-01-12T08:55:35.7622528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,240.77*78
2025-01-12T08:55:36.7620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,240.87*70
2025-01-12T08:55:37.7644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,240.79*59
2025-01-12T08:55:38.7504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,241.14*7C
2025-01-12T08:55:39.7503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,241.79*72
2025-01-12T08:55:40.7500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,242.14*53
2025-01-12T08:55:41.7500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.45,242.42*5D
2025-01-12T08:55:42.7498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.39,242.89*54
2025-01-12T08:55:43.7496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.44,243.12*58
2025-01-12T08:55:44.7492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.09,242.89*5F
2025-01-12T08:55:45.7491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,242.34*55
2025-01-12T08:55:46.7489894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,241.81*5F
2025-01-12T08:55:47.7644099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,241.59*5D
2025-01-12T08:55:48.7505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.97,241.71*56
2025-01-12T08:55:49.7659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.04,241.89*7A
2025-01-12T08:55:50.7657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.98*7D
2025-01-12T08:55:51.7548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.11,242.38*5D
2025-01-12T08:55:52.7547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.02,242.93*57
2025-01-12T08:55:53.7563883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.31,242.81*5F
2025-01-12T08:55:54.7580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,241.97*50
2025-01-12T08:55:55.7598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,240.80*53
2025-01-12T08:55:56.7596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,240.03*52
2025-01-12T08:55:57.7595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,240.04*74
2025-01-12T08:55:58.7632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,240.50*7B
2025-01-12T08:55:59.7631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,241.23*7F
2025-01-12T08:56:00.7629641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,241.78*75
2025-01-12T08:56:01.7627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,241.85*5A
2025-01-12T08:56:02.7625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,241.68*5C
2025-01-12T08:56:03.7509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,241.24*50
2025-01-12T08:56:04.7552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,240.85*77
2025-01-12T08:56:05.7549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,240.68*7B
2025-01-12T08:56:06.7614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,240.96*76
2025-01-12T08:56:07.7612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.12,241.43*7F
2025-01-12T08:56:08.7610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.61,241.58*5F
2025-01-12T08:56:09.7608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.26,241.52*52
2025-01-12T08:56:10.7606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,241.23*5F
2025-01-12T08:56:11.7634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,240.78*5E
2025-01-12T08:56:12.7631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,240.04*70
2025-01-12T08:56:13.7628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,239.49*53
2025-01-12T08:56:14.7627745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.06,239.55*5B
2025-01-12T08:56:15.7625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.28,239.83*74
2025-01-12T08:56:16.7624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,240.34*79
2025-01-12T08:56:17.7620985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,240.79*77
2025-01-12T08:56:18.7619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.10,240.73*53
2025-01-12T08:56:19.7616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.77,240.17*58
2025-01-12T08:56:20.7491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.30,239.66*5B
2025-01-12T08:56:21.7489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,239.57*5F
2025-01-12T08:56:22.7517307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,239.50*7D
2025-01-12T08:56:23.7514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,239.08*71
2025-01-12T08:56:24.7570686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.37*5D
2025-01-12T08:56:25.7605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,237.50*57
2025-01-12T08:56:26.7603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,237.18*5D
2025-01-12T08:56:27.7621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,237.70*7F
2025-01-12T08:56:28.7619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.12,238.35*7D
2025-01-12T08:56:29.7617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,238.80*79
2025-01-12T08:56:30.7511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,239.28*50
2025-01-12T08:56:31.7510928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,240.02*59
2025-01-12T08:56:32.7508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,240.27*5B
2025-01-12T08:56:33.7505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.71,239.40*77
2025-01-12T08:56:34.7505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,238.42*73
2025-01-12T08:56:35.7541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,238.17*76
2025-01-12T08:56:36.7538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.37,238.56*78
2025-01-12T08:56:37.7565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.52,239.38*7C
2025-01-12T08:56:38.7584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-8.00,240.33*72
2025-01-12T08:56:39.7582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.76,241.22*78
2025-01-12T08:56:40.7500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.19,241.92*56
2025-01-12T08:56:41.7567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,242.41*52
2025-01-12T08:56:42.7564463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.53,242.50*7D
2025-01-12T08:56:43.7563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.14,242.27*79
2025-01-12T08:56:44.7561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.94,241.98*70
2025-01-12T08:56:45.7559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,241.96*79
2025-01-12T08:56:46.7541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.22,241.99*7D
2025-01-12T08:56:47.7539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.39,242.30*71
2025-01-12T08:56:48.7537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-9.66,243.09*79
2025-01-12T08:56:49.7619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-10.21,243.64*4C
2025-01-12T08:56:50.7615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.46,243.65*57
2025-01-12T08:56:51.7615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.68,243.43*52
2025-01-12T08:56:52.7613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.32,242.87*78
2025-01-12T08:56:53.7612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.80,241.95*7F
2025-01-12T08:56:54.7641892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.23,241.38*5B
2025-01-12T08:56:55.7602873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.92,241.70*5C
2025-01-12T08:56:56.7601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,242.24*76
2025-01-12T08:56:57.7541505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.27,242.50*79
2025-01-12T08:56:58.7598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-9.22,242.64*73
2025-01-12T08:56:59.7596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-10.67,242.51*48
2025-01-12T08:57:00.7594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.94,242.18*74
2025-01-12T08:57:01.7593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.80,241.93*7B
2025-01-12T08:57:02.7607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,241.61*54
2025-01-12T08:57:03.7496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.44,241.34*77
2025-01-12T08:57:04.7608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,5.51,241.20*7B
2025-01-12T08:57:05.7607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,6.16,240.71*79
2025-01-12T08:57:06.7605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.79,239.93*7A
2025-01-12T08:57:07.7638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,239.27*57
2025-01-12T08:57:08.7526333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.81,239.54*7A
2025-01-12T08:57:09.7524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-10.08,240.59*46
2025-01-12T08:57:10.7522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-12.53,241.26*4C
2025-01-12T08:57:11.7520358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-11.43,241.47*4F
2025-01-12T08:57:12.7551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.03,241.55*5C
2025-01-12T08:57:13.7514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,241.40*58
2025-01-12T08:57:14.7535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.14,241.15*7C
2025-01-12T08:57:15.7560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,6.56,240.95*76
2025-01-12T08:57:16.7583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,6.47,240.87*74
2025-01-12T08:57:17.7581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.44,240.66*70
2025-01-12T08:57:18.7579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,240.23*79
2025-01-12T08:57:19.7577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.69,239.95*77
2025-01-12T08:57:20.7575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.44,239.77*71
2025-01-12T08:57:21.7574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-9.99,239.90*76
2025-01-12T08:57:22.7571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-10.66,240.48*43
2025-01-12T08:57:23.7590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-8.70,241.48*7F
2025-01-12T08:57:24.7649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.12,242.25*70
2025-01-12T08:57:25.7646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,242.24*7E
2025-01-12T08:57:26.7644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,5.19,241.95*78
2025-01-12T08:57:27.7535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,5.80,241.95*72
2025-01-12T08:57:28.7534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.91,241.57*7B
2025-01-12T08:57:29.7532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,240.84*7C
2025-01-12T08:57:30.7530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,240.58*73
2025-01-12T08:57:31.7562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.47,240.69*75
2025-01-12T08:57:32.7635133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-8.44,241.01*74
2025-01-12T08:57:33.7530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-9.05,241.57*70
2025-01-12T08:57:34.7527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.72,241.89*77
2025-01-12T08:57:35.7526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.80,241.97*53
2025-01-12T08:57:36.7524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,241.88*52
2025-01-12T08:57:37.7521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.94,241.82*77
2025-01-12T08:57:38.7520842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,5.93,241.67*76
2025-01-12T08:57:39.7518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.94,241.25*73
2025-01-12T08:57:40.7517068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.52,240.91*76
2025-01-12T08:57:41.7550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,240.89*73
2025-01-12T08:57:42.7549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.93,241.20*77
2025-01-12T08:57:43.7690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-10.92,241.34*42
2025-01-12T08:57:44.7530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-11.25,241.44*41
2025-01-12T08:57:45.7576724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.67,241.60*7A
2025-01-12T08:57:46.7590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,241.69*57
2025-01-12T08:57:47.7590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.40,241.65*7F
2025-01-12T08:57:48.7587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,6.69,241.33*75
2025-01-12T08:57:49.7615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,7.36,240.85*75
2025-01-12T08:57:50.7612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.92,240.48*78
2025-01-12T08:57:51.7612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,240.61*72
2025-01-12T08:57:52.7609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.21,240.95*72
2025-01-12T08:57:53.7608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-9.83,241.22*7B
2025-01-12T08:57:54.7641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-9.65,241.33*5E
2025-01-12T08:57:55.7601801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-7.26,241.25*5C
2025-01-12T08:57:56.7621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.43,241.13*5C
2025-01-12T08:57:57.7620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,240.92*7F
2025-01-12T08:57:58.7618438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.94,240.66*5D
2025-01-12T08:57:59.7615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.93,240.28*54
2025-01-12T08:58:00.7645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,239.79*50
2025-01-12T08:58:01.7511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,239.28*7B
2025-01-12T08:58:02.7578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.26,239.20*5D
2025-01-12T08:58:03.7607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.84,239.76*51
2025-01-12T08:58:04.7663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.44,240.51*74
2025-01-12T08:58:05.7662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,240.82*73
2025-01-12T08:58:06.7659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,240.78*56
2025-01-12T08:58:07.7587483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,240.65*76
2025-01-12T08:58:08.7585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,240.01*58
2025-01-12T08:58:09.7583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,239.14*5E
2025-01-12T08:58:10.7581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.90,238.71*76
2025-01-12T08:58:11.7579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.72,238.87*78
2025-01-12T08:58:12.7633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.35,239.41*76
2025-01-12T08:58:13.7631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,240.20*70
2025-01-12T08:58:14.7629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,240.97*5F
2025-01-12T08:58:15.7549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,241.73*57
2025-01-12T08:58:16.7582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,241.82*5D
2025-01-12T08:58:17.7602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,241.07*52
2025-01-12T08:58:18.7502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.40,240.05*7A
2025-01-12T08:58:19.7549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.38,239.03*7E
2025-01-12T08:58:20.7546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,238.38*5A
2025-01-12T08:58:21.7567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.03,238.67*75
2025-01-12T08:58:22.7565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.64,239.72*76
2025-01-12T08:58:23.7533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-9.98,240.90*76
2025-01-12T08:58:24.7591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-11.72,241.67*64
2025-01-12T08:58:25.7590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-10.20,241.98*61
2025-01-12T08:58:26.7588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.17,242.08*5B
2025-01-12T08:58:27.7587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,241.85*58
2025-01-12T08:58:28.7584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.34,241.38*71
2025-01-12T08:58:29.7582865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,6.67,240.85*77
2025-01-12T08:58:30.7580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.69,240.30*5A
2025-01-12T08:58:31.7578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.79,240.24*59
2025-01-12T08:58:32.7577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.37,240.68*76
2025-01-12T08:58:33.7666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.83,241.48*7E
2025-01-12T08:58:34.7665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-10.23,242.15*45
2025-01-12T08:58:35.7557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-9.68,242.33*5C
2025-01-12T08:58:36.7556222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.64,242.12*5C
2025-01-12T08:58:37.7593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,241.69*5D
2025-01-12T08:58:38.7590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,241.29*72
2025-01-12T08:58:39.7611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.78,241.04*76
2025-01-12T08:58:40.7624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.67,240.87*76
2025-01-12T08:58:41.7623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.83,241.12*73
2025-01-12T08:58:42.7620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,241.43*57
2025-01-12T08:58:43.7620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,241.19*7C
2025-01-12T08:58:44.7617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.05,240.84*7A
2025-01-12T08:58:45.7668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.12,240.98*7B
2025-01-12T08:58:46.7532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.85,241.62*7A
2025-01-12T08:58:47.7529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.23,242.03*7A
2025-01-12T08:58:48.7527859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,241.83*59
2025-01-12T08:58:49.7524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,241.56*50
2025-01-12T08:58:50.7524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,241.46*50
2025-01-12T08:58:51.7522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,241.24*79
2025-01-12T08:58:52.7599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,241.17*72
2025-01-12T08:58:53.7646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,241.17*71
2025-01-12T08:58:54.7644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,240.86*72
2025-01-12T08:58:55.7643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,240.39*76
2025-01-12T08:58:56.7641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.79,240.21*58
2025-01-12T08:58:57.7558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.04,240.72*7F
2025-01-12T08:58:58.7596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.74,241.66*7F
2025-01-12T08:58:59.7594619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-11.72,242.30*48
2025-01-12T08:59:00.7593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-11.62,241.97*66
2025-01-12T08:59:01.7591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-7.03,240.89*58
2025-01-12T08:59:02.7589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.22,239.81*7B
2025-01-12T08:59:03.7586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.24,239.16*5E
2025-01-12T08:59:04.7584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,7.65,239.26*5D
2025-01-12T08:59:05.7582526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.91,240.03*55
2025-01-12T08:59:06.7581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,240.80*7B
2025-01-12T08:59:07.7579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.79,241.20*73
2025-01-12T08:59:08.7577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-10.33,241.24*61
2025-01-12T08:59:09.7626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-9.52,241.25*59
2025-01-12T08:59:10.7624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.14,241.15*51
2025-01-12T08:59:11.7649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,241.04*52
2025-01-12T08:59:12.7648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,240.94*7E
2025-01-12T08:59:13.7646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.71,240.76*79
2025-01-12T08:59:14.7555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.01,240.86*77
2025-01-12T08:59:15.7552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,241.08*56
2025-01-12T08:59:16.7551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,240.76*5B
2025-01-12T08:59:17.7549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,240.38*7C
2025-01-12T08:59:18.7547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,240.22*7B
2025-01-12T08:59:19.7545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.87,240.35*74
2025-01-12T08:59:20.7570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.25,240.80*74
2025-01-12T08:59:21.7595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.13,241.48*7C
2025-01-12T08:59:22.7592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.64,241.97*5D
2025-01-12T08:59:23.7646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.59,242.24*59
2025-01-12T08:59:24.7643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,242.26*5B
2025-01-12T08:59:25.7642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,241.99*5F
2025-01-12T08:59:26.7640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.90,241.71*78
2025-01-12T08:59:27.7502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,241.58*73
2025-01-12T08:59:28.7656435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,241.43*50
2025-01-12T08:59:29.7675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,241.26*7A
2025-01-12T08:59:30.7552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.35,241.40*75
2025-01-12T08:59:31.7577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.64,241.82*7B
2025-01-12T08:59:32.7603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.31,242.05*7D
2025-01-12T08:59:33.7602094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,241.89*79
2025-01-12T08:59:34.7599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,241.64*50
2025-01-12T08:59:35.7597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,241.73*53
2025-01-12T08:59:36.7596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,242.06*53
2025-01-12T08:59:37.7593868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,242.23*54
2025-01-12T08:59:38.7592615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,242.03*55
2025-01-12T08:59:39.7590075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,241.69*55
2025-01-12T08:59:40.7587476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,241.33*79
2025-01-12T08:59:41.7586556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,240.93*59
2025-01-12T08:59:42.7584405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,240.29*7E
2025-01-12T08:59:43.7582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,239.72*76
2025-01-12T08:59:44.7579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.63,239.61*73
2025-01-12T08:59:45.7578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.62,240.11*74
2025-01-12T08:59:46.7607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,240.85*75
2025-01-12T08:59:47.7604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,241.22*56
2025-01-12T08:59:48.7636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,241.07*58
2025-01-12T08:59:49.7538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.44,240.51*5F
2025-01-12T08:59:50.7536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.67,240.04*54
2025-01-12T08:59:51.7535077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,239.59*7D
2025-01-12T08:59:52.7533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,239.25*5C
2025-01-12T08:59:53.7531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,239.00*73
2025-01-12T08:59:54.7529527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,238.65*7B
2025-01-12T08:59:55.7557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.09,238.36*78
2025-01-12T08:59:56.7651580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.45,238.38*79
2025-01-12T08:59:57.7649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.74,238.92*76
2025-01-12T08:59:58.7647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,239.57*7C
2025-01-12T08:59:59.7543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,240.12*5F
2025-01-12T09:00:00.7542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,240.54*79
2025-01-12T09:00:01.7559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.77,240.95*74
2025-01-12T09:00:02.7558033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.43,240.97*74
2025-01-12T09:00:03.7555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.35,240.25*50
2025-01-12T09:00:04.7553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.41,239.20*5C
2025-01-12T09:00:05.7550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.83,238.45*54
2025-01-12T09:00:06.7548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.41,238.02*74
2025-01-12T09:00:07.7562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.68,237.99*73
2025-01-12T09:00:08.7562787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.16,238.42*79
2025-01-12T09:00:09.7559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,239.34*76
2025-01-12T09:00:10.7576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,240.12*7D
2025-01-12T09:00:11.7608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,240.48*5C
2025-01-12T09:00:12.7509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.46,240.79*55
2025-01-12T09:00:13.7663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.71,240.99*58
2025-01-12T09:00:14.7660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.80,241.08*52
2025-01-12T09:00:15.7659748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,241.07*5E
2025-01-12T09:00:16.7656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,241.02*7F
2025-01-12T09:00:17.7655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,240.87*73
2025-01-12T09:00:18.7635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,240.43*5F
2025-01-12T09:00:19.7633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,239.95*7B
2025-01-12T09:00:20.7630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.66,239.36*7C
2025-01-12T09:00:21.7629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.87,238.97*70
2025-01-12T09:00:22.7628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.47,239.29*7B
2025-01-12T09:00:23.7660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.66,240.03*7E
2025-01-12T09:00:24.7555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,240.98*7B
2025-01-12T09:00:25.7553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,241.83*73
2025-01-12T09:00:26.7551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,241.96*50
2025-01-12T09:00:27.7549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,241.46*78
2025-01-12T09:00:28.7573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.82,240.57*77
2025-01-12T09:00:29.7570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,239.72*5F
2025-01-12T09:00:30.7569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,239.37*5A
2025-01-12T09:00:31.7567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,239.28*79
2025-01-12T09:00:32.7565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,239.22*73
2025-01-12T09:00:33.7598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,239.15*75
2025-01-12T09:00:34.7672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.58,239.13*78
2025-01-12T09:00:35.7671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.04,239.54*72
2025-01-12T09:00:36.7669503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-8.44,240.30*71
2025-01-12T09:00:37.7667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.51,241.17*7C
2025-01-12T09:00:38.7580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,241.84*7D
2025-01-12T09:00:39.7578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,242.15*78
2025-01-12T09:00:40.7619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.34,242.17*7C
2025-01-12T09:00:41.7617632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,7.06,241.82*74
2025-01-12T09:00:42.7616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.59,241.55*71
2025-01-12T09:00:43.7614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,241.34*78
2025-01-12T09:00:44.7611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.36,241.03*7D
2025-01-12T09:00:45.7648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-10.64,240.59*47
2025-01-12T09:00:46.7682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-10.34,240.43*44
2025-01-12T09:00:47.7680199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.03,240.86*75
2025-01-12T09:00:48.7679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,241.61*73
2025-01-12T09:00:49.7520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,242.38*78
2025-01-12T09:00:50.7518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.83,242.60*7C
2025-01-12T09:00:51.7537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.70,242.07*7A
2025-01-12T09:00:52.7534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.92,241.36*71
2025-01-12T09:00:53.7569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,240.78*7B
2025-01-12T09:00:54.7524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,240.32*53
2025-01-12T09:00:55.7679994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,240.12*7A
2025-01-12T09:00:56.7594396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.38,240.18*70
2025-01-12T09:00:57.7618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.52,240.36*7A
2025-01-12T09:00:58.7566835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-8.72,240.78*7D
2025-01-12T09:00:59.7565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-8.49,241.10*54
2025-01-12T09:01:00.7563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-5.91,241.22*5E
2025-01-12T09:01:01.7561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.11,241.25*55
2025-01-12T09:01:02.7559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.71,241.08*7B
2025-01-12T09:01:03.7556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.17,240.81*59
2025-01-12T09:01:04.7625587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.53,240.60*51
2025-01-12T09:01:05.7623757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.76,240.73*58
2025-01-12T09:01:06.7650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,241.17*7A
2025-01-12T09:01:07.7554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.25,241.54*7F
2025-01-12T09:01:08.7611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-9.29,241.56*79
2025-01-12T09:01:09.7645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-10.93,241.59*6A
2025-01-12T09:01:10.7645393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-9.08,241.70*52
2025-01-12T09:01:11.7662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.06,241.81*5B
2025-01-12T09:01:12.7661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.71,241.70*76
2025-01-12T09:01:13.7585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.84,241.67*77
2025-01-12T09:01:14.7637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.01,241.50*51
2025-01-12T09:01:15.7672002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,240.61*52
2025-01-12T09:01:16.7670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,239.83*79
2025-01-12T09:01:17.7667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.68,239.83*78
2025-01-12T09:01:18.7666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.37,240.64*7A
2025-01-12T09:01:19.7665317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.74,241.56*78
2025-01-12T09:01:20.7547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.79,241.93*54
2025-01-12T09:01:21.7544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.89,241.84*51
2025-01-12T09:01:22.7541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.60,241.27*55
2025-01-12T09:01:23.7653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,240.44*5B
2025-01-12T09:01:24.7651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,239.60*7D
2025-01-12T09:01:25.7547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.98,238.45*5D
2025-01-12T09:01:26.7544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.31,237.65*51
2025-01-12T09:01:27.7542640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,237.82*54
2025-01-12T09:01:28.7586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,238.60*7B
2025-01-12T09:01:29.7582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.23,239.78*72
2025-01-12T09:01:30.7580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.07,240.55*7A
2025-01-12T09:01:31.7578607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.38,240.41*5A
2025-01-12T09:01:32.7576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.34,240.09*59
2025-01-12T09:01:33.7575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,240.42*59
2025-01-12T09:01:34.7572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,240.90*73
2025-01-12T09:01:35.7570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,241.16*7E
2025-01-12T09:01:36.7597926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,241.14*55
2025-01-12T09:01:37.7647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,240.76*5E
2025-01-12T09:01:38.7630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.37,240.42*71
2025-01-12T09:01:39.7628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,240.24*7E
2025-01-12T09:01:40.7626060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.25,240.19*58
2025-01-12T09:01:41.7625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,240.36*72
2025-01-12T09:01:42.7673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.83,240.41*7C
2025-01-12T09:01:43.7515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.36,240.64*50
2025-01-12T09:01:44.7530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-10.12,241.69*67
2025-01-12T09:01:45.7664297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-10.79,243.14*46
2025-01-12T09:01:46.7661341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.59,244.23*74
2025-01-12T09:01:47.7565503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.76,244.63*54
2025-01-12T09:01:48.7563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.63,244.25*7D
2025-01-12T09:01:49.7597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.81,243.28*7F
2025-01-12T09:01:50.7595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.87,242.66*72
2025-01-12T09:01:51.7592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,242.86*73
2025-01-12T09:01:52.7591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.80,243.58*7E
2025-01-12T09:01:53.7622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.64,244.18*7A
2025-01-12T09:01:54.7528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.95,244.41*5F
2025-01-12T09:01:55.7683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.96,244.55*5F
2025-01-12T09:01:56.7681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,244.98*72
2025-01-12T09:01:57.7620374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,245.64*79
2025-01-12T09:01:58.7560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,245.81*77
2025-01-12T09:01:59.7557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,245.09*51
2025-01-12T09:02:00.7556929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.85,243.35*5D
2025-01-12T09:02:01.7570930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.73,241.47*51
2025-01-12T09:02:02.7594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,240.44*7E
2025-01-12T09:02:03.7640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.19,240.44*73
2025-01-12T09:02:04.7637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.15,241.21*74
2025-01-12T09:02:05.7636289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,242.33*76
2025-01-12T09:02:06.7634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,242.96*53
2025-01-12T09:02:07.7632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.53,242.67*57
2025-01-12T09:02:08.7629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.91,241.89*51
2025-01-12T09:02:09.7627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,241.08*5A
2025-01-12T09:02:10.7626965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,240.18*53
2025-01-12T09:02:11.7598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,239.25*76
2025-01-12T09:02:12.7597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.85,238.61*5D
2025-01-12T09:02:13.7595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.98,238.63*59
2025-01-12T09:02:14.7593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.62,239.58*79
2025-01-12T09:02:15.7590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.01,240.91*7B
2025-01-12T09:02:16.7590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.57,241.42*78
2025-01-12T09:02:17.7588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-8.38,240.82*50
2025-01-12T09:02:18.7585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-6.76,239.59*53
2025-01-12T09:02:19.7584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.42,237.86*59
2025-01-12T09:02:20.7581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.79,236.17*77
2025-01-12T09:02:21.7578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.13,235.47*53
2025-01-12T09:02:22.7600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,6.17,235.77*55
2025-01-12T09:02:23.7622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.32,236.59*5A
2025-01-12T09:02:24.7551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,237.66*77
2025-01-12T09:02:25.7549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.69,238.47*7D
2025-01-12T09:02:26.7548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.56,238.73*55
2025-01-12T09:02:27.7545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-9.29,238.55*5F
2025-01-12T09:02:28.7544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-8.04,237.86*53
2025-01-12T09:02:29.7542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.98,237.31*5E
2025-01-12T09:02:30.7540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,237.25*51
2025-01-12T09:02:31.7538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.20,237.50*72
2025-01-12T09:02:32.7536190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.02,237.99*50
2025-01-12T09:02:33.7533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.34,237.99*5F
2025-01-12T09:02:34.7596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.13,237.73*59
2025-01-12T09:02:35.7594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,237.75*7C
2025-01-12T09:02:36.7591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.68,238.28*70
2025-01-12T09:02:37.7590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-9.52,239.43*76
2025-01-12T09:02:38.7588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-8.99,240.65*77
2025-01-12T09:02:39.7631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.22,241.24*53
2025-01-12T09:02:40.7629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.88,241.45*55
2025-01-12T09:02:41.7529185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.14,241.32*52
2025-01-12T09:02:42.7525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.07,240.51*7D
2025-01-12T09:02:43.7524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.20,239.40*70
2025-01-12T09:02:44.7678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,238.63*5D
2025-01-12T09:02:45.7540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,238.79*52
2025-01-12T09:02:46.7564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.45,239.83*76
2025-01-12T09:02:47.7562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.19,241.04*7F
2025-01-12T09:02:48.7560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.30,241.84*7D
2025-01-12T09:02:49.7558158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.91,242.17*54
2025-01-12T09:02:50.7555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.18,242.13*50
2025-01-12T09:02:51.7587250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,241.79*57
2025-01-12T09:02:52.7521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,241.58*54
2025-01-12T09:02:53.7563026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,241.94*7C
2025-01-12T09:02:54.7560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,242.57*71
2025-01-12T09:02:55.7596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,242.70*7D
2025-01-12T09:02:56.7629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,242.26*5E
2025-01-12T09:02:57.7670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,241.68*51
2025-01-12T09:02:58.7606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,241.44*5A
2025-01-12T09:02:59.7606011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,241.29*74
2025-01-12T09:03:00.7605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,241.20*70
2025-01-12T09:03:01.7600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,241.42*79
2025-01-12T09:03:02.7600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,241.88*50
2025-01-12T09:03:03.7598081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.47,242.48*5A
2025-01-12T09:03:04.7596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.70,242.82*5C
2025-01-12T09:03:05.7594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,242.62*73
2025-01-12T09:03:06.7593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,242.29*51
2025-01-12T09:03:07.7613788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,241.90*5F
2025-01-12T09:03:08.7612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,241.54*59
2025-01-12T09:03:09.7608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,241.48*5E
2025-01-12T09:03:10.7607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,241.62*50
2025-01-12T09:03:11.7606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,241.41*53
2025-01-12T09:03:12.7637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,240.90*7F
2025-01-12T09:03:13.7633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,240.62*59
2025-01-12T09:03:14.7673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,240.74*58
2025-01-12T09:03:15.7659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.32,241.07*7D
2025-01-12T09:03:16.7659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.49,241.69*7B
2025-01-12T09:03:17.7657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.51,242.09*70
2025-01-12T09:03:18.7654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.04,241.92*50
2025-01-12T09:03:19.7653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,241.61*51
2025-01-12T09:03:20.7546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,241.53*79
2025-01-12T09:03:21.7544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.36,241.57*5F
2025-01-12T09:03:22.7541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.36,241.22*55
2025-01-12T09:03:23.7538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,240.75*53
2025-01-12T09:03:24.7571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,240.74*70
2025-01-12T09:03:25.7667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.86,241.15*74
2025-01-12T09:03:26.7665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.56,241.48*71
2025-01-12T09:03:27.7663513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.16,241.29*5E
2025-01-12T09:03:28.7660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,240.88*52
2025-01-12T09:03:29.7659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.31,240.82*72
2025-01-12T09:03:30.7656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.84,240.99*72
2025-01-12T09:03:31.7563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,241.13*56
2025-01-12T09:03:32.7664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.21,241.37*79
2025-01-12T09:03:33.7663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.59,241.68*73
2025-01-12T09:03:34.7660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.87,241.74*74
2025-01-12T09:03:35.7657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.22,241.84*7E
2025-01-12T09:03:36.7678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.58,242.00*74
2025-01-12T09:03:37.7541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,242.30*53
2025-01-12T09:03:38.7539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,242.75*70
2025-01-12T09:03:39.7536858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.17,242.89*7F
2025-01-12T09:03:40.7535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.81,242.48*79
2025-01-12T09:03:41.7532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.42,241.75*77
2025-01-12T09:03:42.7568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,241.14*56
2025-01-12T09:03:43.7566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.67,240.80*7F
2025-01-12T09:03:44.7564689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.82,240.63*73
2025-01-12T09:03:45.7588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-7.46,240.95*70
2025-01-12T09:03:46.7586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-8.51,242.14*73
2025-01-12T09:03:47.7556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.15,243.31*77
2025-01-12T09:03:48.7554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.44,243.96*5B
2025-01-12T09:03:49.7551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.55,244.00*54
2025-01-12T09:03:50.7548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.52,243.15*7F
2025-01-12T09:03:51.7547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.28,241.59*7C
2025-01-12T09:03:52.7545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,6.00,240.08*72
2025-01-12T09:03:53.7544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.83,239.34*7A
2025-01-12T09:03:54.7542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,239.35*51
2025-01-12T09:03:55.7696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.68,239.76*7F
2025-01-12T09:03:56.7694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.90,240.33*70
2025-01-12T09:03:57.7692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-10.24,240.82*4C
2025-01-12T09:03:58.7690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-10.10,241.32*48
2025-01-12T09:03:59.7562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.64,242.04*76
2025-01-12T09:04:00.7560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,242.59*76
2025-01-12T09:04:01.7693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,242.46*75
2025-01-12T09:04:02.7648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.54,241.89*7C
2025-01-12T09:04:03.7646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.42,241.18*73
2025-01-12T09:04:04.7644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.97,240.58*7D
2025-01-12T09:04:05.7569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,239.95*5F
2025-01-12T09:04:06.7567486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,239.42*7A
2025-01-12T09:04:07.7566117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,239.40*78
2025-01-12T09:04:08.7564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,239.62*76
2025-01-12T09:04:09.7561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.32,239.82*5F
2025-01-12T09:04:10.7560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.74,240.16*56
2025-01-12T09:04:11.7606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.30,240.93*78
2025-01-12T09:04:12.7557225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.90,241.95*75
2025-01-12T09:04:13.7555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.85,242.66*7E
2025-01-12T09:04:14.7553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.30,242.38*53
2025-01-12T09:04:15.7551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.28,241.08*52
2025-01-12T09:04:16.7549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.55,239.74*7D
2025-01-12T09:04:17.7546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.21,238.86*71
2025-01-12T09:04:18.7561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.42,238.25*58
2025-01-12T09:04:19.7540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.05,238.04*5B
2025-01-12T09:04:20.7624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,238.20*78
2025-01-12T09:04:21.7681071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,238.78*71
2025-01-12T09:04:22.7679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.82,239.96*74
2025-01-12T09:04:23.7600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-8.39,241.43*73
2025-01-12T09:04:24.7599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.64,242.26*76
2025-01-12T09:04:25.7598329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.45,242.08*5E
2025-01-12T09:04:26.7595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.11,241.50*57
2025-01-12T09:04:27.7594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.77,240.79*5B
2025-01-12T09:04:28.7591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.28,239.76*79
2025-01-12T09:04:29.7590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.57,238.50*7C
2025-01-12T09:04:30.7588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.90,237.62*5F
2025-01-12T09:04:31.7586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.22,237.88*5B
2025-01-12T09:04:32.7585092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.28,238.74*7E
2025-01-12T09:04:33.7582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.66,239.69*70
2025-01-12T09:04:34.7580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-9.00,240.42*77
2025-01-12T09:04:35.7578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-10.93,240.76*66
2025-01-12T09:04:36.7559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-9.71,240.97*53
2025-01-12T09:04:37.7586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.68,241.06*57
2025-01-12T09:04:38.7664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,240.76*56
2025-01-12T09:04:39.7550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.22,240.29*74
2025-01-12T09:04:40.7590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.27,240.01*72
2025-01-12T09:04:41.7589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.94,239.82*5C
2025-01-12T09:04:42.7587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,239.93*74
2025-01-12T09:04:43.7584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.68,240.51*70
2025-01-12T09:04:44.7583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.04,241.34*75
2025-01-12T09:04:45.7579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.41,241.87*7F
2025-01-12T09:04:46.7578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.86,241.85*55
2025-01-12T09:04:47.7576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.12,241.56*51
2025-01-12T09:04:48.7611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,241.49*59
2025-01-12T09:04:49.7607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,241.96*50
2025-01-12T09:04:50.7605941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,242.45*70
2025-01-12T09:04:51.7622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,242.25*5A
2025-01-12T09:04:52.7672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.13,241.55*51
2025-01-12T09:04:53.7671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.50,240.90*56
2025-01-12T09:04:54.7546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,240.37*7F
2025-01-12T09:04:55.7544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.89,240.13*5D
2025-01-12T09:04:56.7697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.23,240.59*71
2025-01-12T09:04:57.7696987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.25,241.09*7E
2025-01-12T09:04:58.7538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.63,240.94*59
2025-01-12T09:04:59.7536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-8.75,240.76*5D
2025-01-12T09:05:00.7534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-8.06,240.99*5D
2025-01-12T09:05:01.7533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.63,241.05*56
2025-01-12T09:05:02.7530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,240.49*7F
2025-01-12T09:05:03.7685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.13,239.87*78
2025-01-12T09:05:04.7682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.16,239.62*5D
2025-01-12T09:05:05.7562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.72,239.98*51
2025-01-12T09:05:06.7560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.52,241.05*73
2025-01-12T09:05:07.7559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.83,242.26*75
2025-01-12T09:05:08.7556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-10.27,242.91*69
2025-01-12T09:05:09.7731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-8.64,242.70*56
2025-01-12T09:05:10.7684864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.18,241.99*5C
2025-01-12T09:05:11.7600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,241.35*78
2025-01-12T09:05:12.7554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.93,241.14*5C
2025-01-12T09:05:13.7553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.38,241.61*5C
2025-01-12T09:05:14.7566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,242.26*7B
2025-01-12T09:05:15.7565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.94,242.39*7A
2025-01-12T09:05:16.7563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.09,242.33*75
2025-01-12T09:05:17.7561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.05,242.15*54
2025-01-12T09:05:18.7631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.15,242.12*56
2025-01-12T09:05:19.7587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,242.51*5A
2025-01-12T09:05:20.7585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,242.97*74
2025-01-12T09:05:21.7582455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,242.73*74
2025-01-12T09:05:22.7637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.53,241.49*76
2025-01-12T09:05:23.7635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,240.04*52
2025-01-12T09:05:24.7634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,239.10*59
2025-01-12T09:05:25.7632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.16,239.06*78
2025-01-12T09:05:26.7630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.30,239.69*7E
2025-01-12T09:05:27.7629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.73,240.27*72
2025-01-12T09:05:28.7681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.31,240.49*5B
2025-01-12T09:05:29.7558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.13,240.67*50
2025-01-12T09:05:30.7556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,241.17*59
2025-01-12T09:05:31.7581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,241.52*73
2025-01-12T09:05:32.7626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,241.24*78
2025-01-12T09:05:33.7624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,240.29*55
2025-01-12T09:05:34.7622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.68,239.13*50
2025-01-12T09:05:35.7621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,238.48*52
2025-01-12T09:05:36.7618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,238.32*73
2025-01-12T09:05:37.7596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,238.37*73
2025-01-12T09:05:38.7592714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.10,238.59*7F
2025-01-12T09:05:39.7591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.00,239.11*75
2025-01-12T09:05:40.7590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.95,239.74*73
2025-01-12T09:05:41.7588069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.27,240.40*7A
2025-01-12T09:05:42.7584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,241.16*7C
2025-01-12T09:05:43.7583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,241.91*72
2025-01-12T09:05:44.7677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,242.34*7C
2025-01-12T09:05:45.7538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.06,242.16*7C
2025-01-12T09:05:46.7599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.79,241.38*79
2025-01-12T09:05:47.7552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,240.48*75
2025-01-12T09:05:48.7570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,240.10*5A
2025-01-12T09:05:49.7567919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,240.25*76
2025-01-12T09:05:50.7566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.75,240.66*74
2025-01-12T09:05:51.7563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-8.05,241.04*7E
2025-01-12T09:05:52.7561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.47,241.35*73
2025-01-12T09:05:53.7559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.94,241.95*72
2025-01-12T09:05:54.7589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,242.70*78
2025-01-12T09:05:55.7556389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.15,242.78*5F
2025-01-12T09:05:56.7586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.13,242.39*71
2025-01-12T09:05:57.7584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.52,242.03*7B
2025-01-12T09:05:58.7624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,241.96*52
2025-01-12T09:05:59.7620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.11,242.00*55
2025-01-12T09:06:00.7619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.13,241.72*52
2025-01-12T09:06:01.7617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.79,241.30*5D
2025-01-12T09:06:02.7615340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.98,241.15*57
2025-01-12T09:06:03.7631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,241.13*78
2025-01-12T09:06:04.7710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,241.07*70
2025-01-12T09:06:05.7662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,241.14*55
2025-01-12T09:06:06.7651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.56,241.48*53
2025-01-12T09:06:07.7675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,241.67*5E
2025-01-12T09:06:08.7646094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,241.77*5E
2025-01-12T09:06:09.7645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,242.29*70
2025-01-12T09:06:10.7643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.93,242.60*77
2025-01-12T09:06:11.7570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.22,242.41*5D
2025-01-12T09:06:12.7567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.86,241.98*5B
2025-01-12T09:06:13.7565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.57,241.51*5D
2025-01-12T09:06:14.7563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,240.98*54
2025-01-12T09:06:15.7561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,240.64*5D
2025-01-12T09:06:16.7559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.56,240.67*50
2025-01-12T09:06:17.7558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.35,240.91*5E
2025-01-12T09:06:18.7555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.43,241.17*54
2025-01-12T09:06:19.7572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,241.46*77
2025-01-12T09:06:20.7571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,241.92*70
2025-01-12T09:06:21.7614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.04,242.28*5C
2025-01-12T09:06:22.7569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.81,242.26*5A
2025-01-12T09:06:23.7651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.98,241.83*5B
2025-01-12T09:06:24.7678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.32,241.13*52
2025-01-12T09:06:25.7676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,240.70*52
2025-01-12T09:06:26.7674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,240.80*5B
2025-01-12T09:06:27.7670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,240.94*55
2025-01-12T09:06:28.7670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,241.07*51
2025-01-12T09:06:29.7668736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,241.38*5C
2025-01-12T09:06:30.7665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.27,241.42*53
2025-01-12T09:06:31.7663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,240.91*7E
2025-01-12T09:06:32.7661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.84,240.53*75
2025-01-12T09:06:33.7693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.34,240.76*70
2025-01-12T09:06:34.7691869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.14,241.09*7D
2025-01-12T09:06:35.7554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.29,241.24*72
2025-01-12T09:06:36.7644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.25,241.68*5D
2025-01-12T09:06:37.7685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,242.13*5A
2025-01-12T09:06:38.7546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.64,241.97*74
2025-01-12T09:06:39.7672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.52,241.14*7B
2025-01-12T09:06:40.7557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,240.17*7A
2025-01-12T09:06:41.7711776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,239.51*72
2025-01-12T09:06:42.7708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,239.52*7D
2025-01-12T09:06:43.7569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.11,240.12*7D
2025-01-12T09:06:44.7566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.28,240.78*79
2025-01-12T09:06:45.7564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.37,241.37*7D
2025-01-12T09:06:46.7562078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.59,241.78*5B
2025-01-12T09:06:47.7561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.11,241.56*51
2025-01-12T09:06:48.7558829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.44,240.76*54
2025-01-12T09:06:49.7557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.07,239.80*72
2025-01-12T09:06:50.7555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.16,239.16*73
2025-01-12T09:06:51.7553099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.78,239.08*5B
2025-01-12T09:06:52.7549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.98,239.25*5F
2025-01-12T09:06:53.7592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,239.30*5A
2025-01-12T09:06:54.7591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,239.35*50
2025-01-12T09:06:55.7588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.30,239.31*5F
2025-01-12T09:06:56.7637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.09,239.08*5F
2025-01-12T09:06:57.7676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.63,238.80*50
2025-01-12T09:06:58.7557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.66,238.73*7B
2025-01-12T09:06:59.7555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,239.14*73
2025-01-12T09:07:00.7709462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,239.90*7E
2025-01-12T09:07:01.7550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.21,240.50*57
2025-01-12T09:07:02.7549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.98,240.77*7F
2025-01-12T09:07:03.7629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.99,240.45*7D
2025-01-12T09:07:04.7627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,239.49*59
2025-01-12T09:07:05.7626126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,238.41*5F
2025-01-12T09:07:06.7622610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.07,237.85*5C
2025-01-12T09:07:07.7622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.99,238.23*7F
2025-01-12T09:07:08.7619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.62,239.04*73
2025-01-12T09:07:09.7644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.26,239.68*7D
2025-01-12T09:07:10.7566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,239.98*57
2025-01-12T09:07:11.7589321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,239.82*54
2025-01-12T09:07:12.7586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,239.61*57
2025-01-12T09:07:13.7585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,239.68*56
2025-01-12T09:07:14.7626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,239.60*5F
2025-01-12T09:07:15.7557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,239.23*74
2025-01-12T09:07:16.7555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,238.72*77
2025-01-12T09:07:17.7552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,238.37*53
2025-01-12T09:07:18.7707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,238.16*71
2025-01-12T09:07:19.7705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.18,238.39*73
2025-01-12T09:07:20.7703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.24,238.75*77
2025-01-12T09:07:21.7701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.13,239.12*74
2025-01-12T09:07:22.7700095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.24,239.92*79
2025-01-12T09:07:23.7541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.79,240.96*55
2025-01-12T09:07:24.7695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,241.33*52
2025-01-12T09:07:25.7537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.44,240.86*70
2025-01-12T09:07:26.7535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.27,240.00*7A
2025-01-12T09:07:27.7689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,239.27*7A
2025-01-12T09:07:28.7550572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,238.97*54
2025-01-12T09:07:29.7704283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.18,239.33*55
2025-01-12T09:07:30.7576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.76,240.05*7C
2025-01-12T09:07:31.7710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.57,240.61*76
2025-01-12T09:07:32.7552558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-9.63,240.84*57
2025-01-12T09:07:33.7707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-10.23,241.05*62
2025-01-12T09:07:34.7548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-8.07,241.48*51
2025-01-12T09:07:35.7546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.35,241.95*56
2025-01-12T09:07:36.7586850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,242.30*77
2025-01-12T09:07:37.7632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.63,242.37*79
2025-01-12T09:07:38.7631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.52,242.18*77
2025-01-12T09:07:39.7628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.07,241.91*71
2025-01-12T09:07:40.7654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,241.61*77
2025-01-12T09:07:41.7652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.95,241.50*7D
2025-01-12T09:07:42.7651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.95,241.82*7D
2025-01-12T09:07:43.7555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-8.78,242.49*77
2025-01-12T09:07:44.7553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.87,242.86*55
2025-01-12T09:07:45.7645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.95,242.95*55
2025-01-12T09:07:46.7643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,242.88*51
2025-01-12T09:07:47.7558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,242.59*51
2025-01-12T09:07:48.7636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.61,242.44*55
2025-01-12T09:07:49.7591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.48,242.56*5B
2025-01-12T09:07:50.7589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.24,242.98*51
2025-01-12T09:07:51.7588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,243.33*52
2025-01-12T09:07:52.7585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.92,243.04*5D
2025-01-12T09:07:53.7694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-7.44,242.29*5D
2025-01-12T09:07:54.7635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.97,241.37*5B
2025-01-12T09:07:55.7631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,240.85*5F
2025-01-12T09:07:56.7631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,240.68*77
2025-01-12T09:07:57.7628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.80,240.48*59
2025-01-12T09:07:58.7687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.08,240.61*5D
2025-01-12T09:07:59.7684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,241.28*5D
2025-01-12T09:08:00.7590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,241.63*70
2025-01-12T09:08:01.7676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,241.49*55
2025-01-12T09:08:02.7695411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.95,241.49*53
2025-01-12T09:08:03.7678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.10,241.60*5A
2025-01-12T09:08:04.7562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.76,241.24*51
2025-01-12T09:08:05.7613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.96,240.63*5E
2025-01-12T09:08:06.7611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,239.85*5A
2025-01-12T09:08:07.7610128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.82,238.91*7B
2025-01-12T09:08:08.7606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.48,238.08*70
2025-01-12T09:08:09.7605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.79,237.89*55
2025-01-12T09:08:10.7602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.37,238.60*74
2025-01-12T09:08:11.7601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.71,239.87*7F
2025-01-12T09:08:12.7600368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-8.15,241.14*76
2025-01-12T09:08:13.7597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-8.27,241.78*7D
2025-01-12T09:08:14.7594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.31,241.62*56
2025-01-12T09:08:15.7593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.57,241.03*5D
2025-01-12T09:08:16.7592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,240.35*58
2025-01-12T09:08:17.7588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.77,239.94*73
2025-01-12T09:08:18.7619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.84,239.67*7C
2025-01-12T09:08:19.7641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.21,239.34*5E
2025-01-12T09:08:20.7698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.57,239.19*51
2025-01-12T09:08:21.7675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.50,239.42*72
2025-01-12T09:08:22.7672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.86,240.17*7F
2025-01-12T09:08:23.7598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-9.24,241.20*5F
2025-01-12T09:08:24.7596660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.68,242.19*51
2025-01-12T09:08:25.7594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.20,242.85*58
2025-01-12T09:08:26.7592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,242.82*59
2025-01-12T09:08:27.7634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,242.35*7D
2025-01-12T09:08:28.7680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,241.73*5E
2025-01-12T09:08:29.7679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,240.78*7D
2025-01-12T09:08:30.7677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,239.85*52
2025-01-12T09:08:31.7674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.96,239.27*52
2025-01-12T09:08:32.7672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.07,239.57*75
2025-01-12T09:08:33.7670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.07,240.86*7C
2025-01-12T09:08:34.7668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.37,242.26*7A
2025-01-12T09:08:35.7583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.16,242.91*52
2025-01-12T09:08:36.7580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-6.64,242.65*50
2025-01-12T09:08:37.7578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.90,241.72*50
2025-01-12T09:08:38.7575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,240.46*5B
2025-01-12T09:08:39.7596680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,239.47*77
2025-01-12T09:08:40.7613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.52,239.35*5E
2025-01-12T09:08:41.7611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.64,240.03*56
2025-01-12T09:08:42.7609671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.61,241.04*7E
2025-01-12T09:08:43.7606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.07,241.75*7C
2025-01-12T09:08:44.7605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.86,241.79*5A
2025-01-12T09:08:45.7637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.62,241.75*56
2025-01-12T09:08:46.7672277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.55,241.89*55
2025-01-12T09:08:47.7708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,241.94*77
2025-01-12T09:08:48.7706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,241.99*51
2025-01-12T09:08:49.7704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,242.02*53
2025-01-12T09:08:50.7546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,241.98*75
2025-01-12T09:08:51.7700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,242.05*53
2025-01-12T09:08:52.7698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.91,242.41*5E
2025-01-12T09:08:53.7560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.68,242.91*74
2025-01-12T09:08:54.7558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-8.21,243.17*5F
2025-01-12T09:08:55.7556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.99,242.98*50
2025-01-12T09:08:56.7554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,242.55*53
2025-01-12T09:08:57.7590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.85,242.27*72
2025-01-12T09:08:58.7587758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.75,242.23*5E
2025-01-12T09:08:59.7586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.48,242.11*57
2025-01-12T09:09:00.7583685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,241.91*5A
2025-01-12T09:09:01.7581945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,241.90*72
2025-01-12T09:09:02.7579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.46,242.23*79
2025-01-12T09:09:03.7577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-8.80,242.83*74
2025-01-12T09:09:04.7604813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-8.30,242.84*57
2025-01-12T09:09:05.7603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.20,242.00*57
2025-01-12T09:09:06.7600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.80,240.85*5D
2025-01-12T09:09:07.7598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.30,239.88*7E
2025-01-12T09:09:08.7597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.46,239.63*50
2025-01-12T09:09:09.7595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,4.56,240.11*57
2025-01-12T09:09:10.7592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.40,240.35*58
2025-01-12T09:09:11.7591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.55,240.30*7B
2025-01-12T09:09:12.7646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-9.63,239.40*50
2025-01-12T09:09:13.7644850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-9.45,237.69*5F
2025-01-12T09:09:14.7642631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.75,236.37*58
2025-01-12T09:09:15.7678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,236.24*71
2025-01-12T09:09:16.7676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.99,237.14*58
2025-01-12T09:09:17.7674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.26,238.54*5A
2025-01-12T09:09:18.7672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.09,239.58*5C
2025-01-12T09:09:19.7668527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,240.04*7C
2025-01-12T09:09:20.7668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,240.11*5F
2025-01-12T09:09:21.7664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.03,239.70*5C
2025-01-12T09:09:22.7663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.36,238.34*5A
2025-01-12T09:09:23.7658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.39,236.78*57
2025-01-12T09:09:24.7657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.45,236.05*56
2025-01-12T09:09:25.7655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,236.16*58
2025-01-12T09:09:26.7675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,236.64*56
2025-01-12T09:09:27.7673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.99,237.60*56
2025-01-12T09:09:28.7688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,238.91*7E
2025-01-12T09:09:29.7560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,240.23*77
2025-01-12T09:09:30.7582568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.02,241.07*5E
2025-01-12T09:09:31.7579620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.06,241.22*55
2025-01-12T09:09:32.7578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.32,240.87*5E
2025-01-12T09:09:33.7575266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,240.13*53
2025-01-12T09:09:34.7573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,239.27*58
2025-01-12T09:09:35.7589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,238.85*7D
2025-01-12T09:09:36.7659512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,239.18*5B
2025-01-12T09:09:37.7599670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,240.02*78
2025-01-12T09:09:38.7595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,240.61*72
2025-01-12T09:09:39.7595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.38,241.01*7B
2025-01-12T09:09:40.7593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.29,241.51*5E
2025-01-12T09:09:41.7590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.70,242.01*5C
2025-01-12T09:09:42.7588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.12,242.21*53
2025-01-12T09:09:43.7665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,242.24*70
2025-01-12T09:09:44.7567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,242.27*57
2025-01-12T09:09:45.7563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.65,242.00*7B
2025-01-12T09:09:46.7596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.75,241.60*7D
2025-01-12T09:09:47.7594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,241.33*7B
2025-01-12T09:09:48.7593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,241.24*7B
2025-01-12T09:09:49.7713387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.81,241.48*7C
2025-01-12T09:09:50.7712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.63,241.84*7B
2025-01-12T09:09:51.7710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.09,242.37*72
2025-01-12T09:09:52.7552561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.15,243.09*53
2025-01-12T09:09:53.7550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,243.63*54
2025-01-12T09:09:54.7601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,243.53*51
2025-01-12T09:09:55.7599693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.66,242.75*79
2025-01-12T09:09:56.7597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.12,242.00*7F
2025-01-12T09:09:57.7631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.94,241.61*7B
2025-01-12T09:09:58.7628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,241.69*7A
2025-01-12T09:09:59.7688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.13,242.09*71
2025-01-12T09:10:00.7687045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-9.47,242.55*7D
2025-01-12T09:10:01.7566560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-9.90,242.81*70
2025-01-12T09:10:02.7634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.41,242.60*50
2025-01-12T09:10:03.7674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.14,242.16*50
2025-01-12T09:10:04.7584251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.55,241.98*7F
2025-01-12T09:10:05.7601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.34,241.83*7A
2025-01-12T09:10:06.7651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,6.15,241.68*70
2025-01-12T09:10:07.7650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.55,241.92*55
2025-01-12T09:10:08.7648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,242.08*72
2025-01-12T09:10:09.7646662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.25,241.77*78
2025-01-12T09:10:10.7664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-7.37,241.05*54
2025-01-12T09:10:11.7663253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.76,240.49*5C
2025-01-12T09:10:12.7661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.42,240.51*7F
2025-01-12T09:10:13.7659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,240.90*77
2025-01-12T09:10:14.7656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,241.15*7C
2025-01-12T09:10:15.7739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,241.46*79
2025-01-12T09:10:16.7581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,241.63*50
2025-01-12T09:10:17.7579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,241.71*5D
2025-01-12T09:10:18.7577520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,241.51*57
2025-01-12T09:10:19.7574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.45,240.38*70
2025-01-12T09:10:20.7574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.79,239.07*72
2025-01-12T09:10:21.7591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,238.77*7E
2025-01-12T09:10:22.7665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.85,239.54*7E
2025-01-12T09:10:23.7577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.27,240.82*72
2025-01-12T09:10:24.7573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-9.23,242.16*72
2025-01-12T09:10:25.7572507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.82,242.89*54
2025-01-12T09:10:26.7572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-5.89,242.45*55
2025-01-12T09:10:27.7569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.49,240.93*57
2025-01-12T09:10:28.7614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.14,239.41*7D
2025-01-12T09:10:29.7565558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.13,238.70*5E
2025-01-12T09:10:30.7563906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.52,239.16*5C
2025-01-12T09:10:31.7716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,240.10*71
2025-01-12T09:10:32.7594278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,240.84*7E
2025-01-12T09:10:33.7591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,241.33*58
2025-01-12T09:10:34.7616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,241.42*59
2025-01-12T09:10:35.7614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,241.61*7F
2025-01-12T09:10:36.7708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.50,241.78*71
2025-01-12T09:10:37.7612585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.71,241.50*72
2025-01-12T09:10:38.7690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.82,241.13*5B
2025-01-12T09:10:39.7703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.02,241.06*50
2025-01-12T09:10:40.7631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,241.37*58
2025-01-12T09:10:41.7630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,241.92*75
2025-01-12T09:10:42.7627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,242.40*7A
2025-01-12T09:10:43.7626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.65*56
2025-01-12T09:10:44.7623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,242.25*5C
2025-01-12T09:10:45.7651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.72,241.23*73
2025-01-12T09:10:46.7623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,240.48*74
2025-01-12T09:10:47.7621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.31,240.22*57
2025-01-12T09:10:48.7620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.50,240.28*72
2025-01-12T09:10:49.7579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,240.84*7A
2025-01-12T09:10:50.7618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.35,241.51*7B
2025-01-12T09:10:51.7617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.44,241.92*5A
2025-01-12T09:10:52.7648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.40,241.80*5E
2025-01-12T09:10:53.7705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.77,241.14*5C
2025-01-12T09:10:54.7598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,240.43*51
2025-01-12T09:10:55.7652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.95,240.05*7B
2025-01-12T09:10:56.7651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.18,239.89*57
2025-01-12T09:10:57.7623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.15,239.57*51
2025-01-12T09:10:58.7643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.89,239.28*57
2025-01-12T09:10:59.7640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,239.31*79
2025-01-12T09:11:00.7638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.29,239.84*75
2025-01-12T09:11:01.7686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.02,240.70*7E
2025-01-12T09:11:02.7684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.51,241.05*7E
2025-01-12T09:11:03.7682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.95,240.86*5F
2025-01-12T09:11:04.7680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.62,240.34*57
2025-01-12T09:11:05.7594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.91,239.52*56
2025-01-12T09:11:06.7655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,238.70*55
2025-01-12T09:11:07.7653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,238.64*5D
2025-01-12T09:11:08.7651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.75,239.38*50
2025-01-12T09:11:09.7669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.74,239.73*58
2025-01-12T09:11:10.7715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,239.29*57
2025-01-12T09:11:11.7680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,238.91*50
2025-01-12T09:11:12.7570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.33,239.00*59
2025-01-12T09:11:13.7648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.58,239.41*7C
2025-01-12T09:11:14.7667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.49,239.88*77
2025-01-12T09:11:15.7694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.24,240.20*7B
2025-01-12T09:11:16.7691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.80,240.36*5B
2025-01-12T09:11:17.7690450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.72,240.36*5D
2025-01-12T09:11:18.7556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,240.23*76
2025-01-12T09:11:19.7710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.55,240.08*73
2025-01-12T09:11:20.7708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.12,239.97*53
2025-01-12T09:11:21.7706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.32,239.90*5C
2025-01-12T09:11:22.7703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,240.15*79
2025-01-12T09:11:23.7625670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.77,240.61*71
2025-01-12T09:11:24.7622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.33,241.11*70
2025-01-12T09:11:25.7651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-8.60,241.54*5B
2025-01-12T09:11:26.7648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.68,241.85*57
2025-01-12T09:11:27.7685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,241.92*76
2025-01-12T09:11:28.7683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,241.70*54
2025-01-12T09:11:29.7682009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.66,241.01*70
2025-01-12T09:11:30.7617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.71,240.30*7F
2025-01-12T09:11:31.7650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.22,239.88*7C
2025-01-12T09:11:32.7648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.51,239.75*5D
2025-01-12T09:11:33.7646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,240.23*7B
2025-01-12T09:11:34.7644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.44,241.14*75
2025-01-12T09:11:35.7644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-8.00,241.89*78
2025-01-12T09:11:36.7577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.64,242.22*50
2025-01-12T09:11:37.7607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.57,242.10*52
2025-01-12T09:11:38.7603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.04,241.63*55
2025-01-12T09:11:39.7604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,241.12*57
2025-01-12T09:11:40.7600762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,240.79*70
2025-01-12T09:11:41.7621621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.36,240.74*55
2025-01-12T09:11:42.7657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.46,240.58*5E
2025-01-12T09:11:43.7590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,240.08*51
2025-01-12T09:11:44.7608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,239.81*57
2025-01-12T09:11:45.7574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.69,240.16*59
2025-01-12T09:11:46.7680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-9.01,240.85*75
2025-01-12T09:11:47.7593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.69,241.42*79
2025-01-12T09:11:48.7637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.00,241.60*7B
2025-01-12T09:11:49.7636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,241.56*5E
2025-01-12T09:11:50.7633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.90,241.45*7E
2025-01-12T09:11:51.7631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.93,241.10*76
2025-01-12T09:11:52.7629798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.25,240.56*5F
2025-01-12T09:11:53.7628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,240.22*73
2025-01-12T09:11:54.7659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,240.26*57
2025-01-12T09:11:55.7657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.60,240.59*56
2025-01-12T09:11:56.7655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.80,241.07*5C
2025-01-12T09:11:57.7705914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.73,241.78*75
2025-01-12T09:11:58.7703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,242.57*7B
2025-01-12T09:11:59.7609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,242.57*7C
2025-01-12T09:12:00.7689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,241.69*77
2025-01-12T09:12:01.7667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,240.92*53
2025-01-12T09:12:02.7665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,240.61*58
2025-01-12T09:12:03.7718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,240.67*72
2025-01-12T09:12:04.7715627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.78,241.17*76
2025-01-12T09:12:05.7714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,241.80*75
2025-01-12T09:12:06.7580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,241.55*52
2025-01-12T09:12:07.7577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.37,240.38*5E
2025-01-12T09:12:08.7577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.93,239.45*56
2025-01-12T09:12:09.7574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,239.12*74
2025-01-12T09:12:10.7594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.54,238.89*75
2025-01-12T09:12:11.7591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.91,239.05*71
2025-01-12T09:12:12.7590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,239.76*7B
2025-01-12T09:12:13.7586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,240.29*55
2025-01-12T09:12:14.7586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,240.58*57
2025-01-12T09:12:15.7584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,240.82*59
2025-01-12T09:12:16.7582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.37,240.79*55
2025-01-12T09:12:17.7580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,240.57*5D
2025-01-12T09:12:18.7609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,240.28*54
2025-01-12T09:12:19.7723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,239.87*7F
2025-01-12T09:12:20.7629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,239.03*58
2025-01-12T09:12:21.7649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,238.27*5A
2025-01-12T09:12:22.7666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,238.33*71
2025-01-12T09:12:23.7750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,239.09*7B
2025-01-12T09:12:24.7570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.31,240.03*7B
2025-01-12T09:12:25.7724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-8.33,241.00*72
2025-01-12T09:12:26.7722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.28,241.65*77
2025-01-12T09:12:27.7581836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.14,241.35*54
2025-01-12T09:12:28.7596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.34,240.80*50
2025-01-12T09:12:29.7638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,240.73*58
2025-01-12T09:12:30.7636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.02,240.37*77
2025-01-12T09:12:31.7633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.16,239.60*70
2025-01-12T09:12:32.7631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.95,239.12*56
2025-01-12T09:12:33.7629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.54,239.28*51
2025-01-12T09:12:34.7628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.07,240.18*7B
2025-01-12T09:12:35.7626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.61,241.18*70
2025-01-12T09:12:36.7596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-8.21,241.59*7C
2025-01-12T09:12:37.7631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-9.30,241.48*59
2025-01-12T09:12:38.7648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-8.36,241.22*5B
2025-01-12T09:12:39.7680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.40,240.99*57
2025-01-12T09:12:40.7581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,240.86*51
2025-01-12T09:12:41.7579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.55,241.04*53
2025-01-12T09:12:42.7577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.92,241.36*57
2025-01-12T09:12:43.7575981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.66,241.52*54
2025-01-12T09:12:44.7574532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,241.43*5F
2025-01-12T09:12:45.7611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,241.38*7D
2025-01-12T09:12:46.7609500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,241.33*73
2025-01-12T09:12:47.7608223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,240.90*5A
2025-01-12T09:12:48.7605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.37,240.55*5D
2025-01-12T09:12:49.7675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.58,240.71*50
2025-01-12T09:12:50.7694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.56,241.08*7B
2025-01-12T09:12:51.7586772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.22,241.82*7E
2025-01-12T09:12:52.7660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.95,242.86*7E
2025-01-12T09:12:53.7676714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.54,243.32*76
2025-01-12T09:12:54.7573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,242.88*5C
2025-01-12T09:12:55.7601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.52,242.08*7A
2025-01-12T09:12:56.7598268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.65,241.58*79
2025-01-12T09:12:57.7679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.56,241.55*50
2025-01-12T09:12:58.7678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,241.46*7F
2025-01-12T09:12:59.7675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,241.34*50
2025-01-12T09:13:00.7672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.14,241.48*5D
2025-01-12T09:13:01.7672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.65,242.00*7C
2025-01-12T09:13:02.7591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.56,242.77*71
2025-01-12T09:13:03.7590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.68,243.39*7A
2025-01-12T09:13:04.7588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,243.43*56
2025-01-12T09:13:05.7586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.69,242.84*79
2025-01-12T09:13:06.7583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.62,242.07*7A
2025-01-12T09:13:07.7707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.84,241.53*5E
2025-01-12T09:13:08.7580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.62,241.31*57
2025-01-12T09:13:09.7602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.02,241.62*78
2025-01-12T09:13:10.7670652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.17,241.62*7E
2025-01-12T09:13:11.7719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.03,241.44*53
2025-01-12T09:13:12.7717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.91,241.44*54
2025-01-12T09:13:13.7592997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.86,241.03*5C
2025-01-12T09:13:14.7590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,240.46*57
2025-01-12T09:13:15.7588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,240.46*57
2025-01-12T09:13:16.7586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.99*7E
2025-01-12T09:13:17.7585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,241.67*78
2025-01-12T09:13:18.7601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.80*5C
2025-01-12T09:13:19.7599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,241.57*50
2025-01-12T09:13:20.7642032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,241.47*51
2025-01-12T09:13:21.7641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,241.38*7B
2025-01-12T09:13:22.7657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,240.72*7D
2025-01-12T09:13:23.7676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,239.56*52
2025-01-12T09:13:24.7672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,238.75*56
2025-01-12T09:13:25.7671777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,239.18*71
2025-01-12T09:13:26.7670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.78,240.60*7A
2025-01-12T09:13:27.7712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.83,241.50*77
2025-01-12T09:13:28.7572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.27,241.57*59
2025-01-12T09:13:29.7588509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.63,241.30*5C
2025-01-12T09:13:30.7586952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.86,240.55*5F
2025-01-12T09:13:31.7671790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.61,239.67*74
2025-01-12T09:13:32.7669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.73,239.14*70
2025-01-12T09:13:33.7668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.49,238.48*5B
2025-01-12T09:13:34.7666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,238.08*51
2025-01-12T09:13:35.7682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.95,238.52*7F
2025-01-12T09:13:36.7680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.07,239.27*72
2025-01-12T09:13:37.7678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.75,240.27*7B
2025-01-12T09:13:38.7675904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.65,241.29*73
2025-01-12T09:13:39.7729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.79,241.82*7B
2025-01-12T09:13:40.7571582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.75,241.92*5C
2025-01-12T09:13:41.7591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.31,241.83*56
2025-01-12T09:13:42.7695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.88,241.01*5F
2025-01-12T09:13:43.7693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.44,239.94*56
2025-01-12T09:13:44.7586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.65,239.30*77
2025-01-12T09:13:45.7637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.56,239.11*5E
2025-01-12T09:13:46.7671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.80,239.25*57
2025-01-12T09:13:47.7711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.31,239.73*59
2025-01-12T09:13:48.7645233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.08,240.34*79
2025-01-12T09:13:49.7669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.11,240.75*73
2025-01-12T09:13:50.7668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-10.31,241.37*69
2025-01-12T09:13:51.7665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.60,242.07*55
2025-01-12T09:13:52.7662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.76,242.33*50
2025-01-12T09:13:53.7661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,242.14*55
2025-01-12T09:13:54.7705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.85,241.77*74
2025-01-12T09:13:55.7702414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.47,241.70*7F
2025-01-12T09:13:56.7700085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,242.11*73
2025-01-12T09:13:57.7605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.06,242.48*74
2025-01-12T09:13:58.7601904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.96,242.70*76
2025-01-12T09:13:59.7601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.95,242.96*7F
2025-01-12T09:14:00.7599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,243.05*7E
2025-01-12T09:14:01.7623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,243.00*59
2025-01-12T09:14:02.7589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.86,242.71*72
2025-01-12T09:14:03.7588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,241.98*7A
2025-01-12T09:14:04.7586745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,241.65*55
2025-01-12T09:14:05.7583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.24,242.03*74
2025-01-12T09:14:06.7582390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-8.12,242.34*79
2025-01-12T09:14:07.7580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.47,242.61*74
2025-01-12T09:14:08.7578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.08,242.86*76
2025-01-12T09:14:09.7576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,242.61*51
2025-01-12T09:14:10.7612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.04,241.99*77
2025-01-12T09:14:11.7629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.64,241.30*78
2025-01-12T09:14:12.7627740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.32,240.69*59
2025-01-12T09:14:13.7626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,240.47*54
2025-01-12T09:14:14.7623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,240.80*75
2025-01-12T09:14:15.7621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,240.94*76
2025-01-12T09:14:16.7649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.09,240.51*5C
2025-01-12T09:14:17.7645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.48,240.25*59
2025-01-12T09:14:18.7710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.72,240.62*79
2025-01-12T09:14:19.7708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.12,241.21*70
2025-01-12T09:14:20.7618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.30,241.92*7D
2025-01-12T09:14:21.7717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.52,242.74*52
2025-01-12T09:14:22.7600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,242.76*50
2025-01-12T09:14:23.7597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.97,241.89*7D
2025-01-12T09:14:24.7596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.49,240.95*71
2025-01-12T09:14:25.7594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.67,240.22*51
2025-01-12T09:14:26.7593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.74,239.73*5A
2025-01-12T09:14:27.7619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,239.61*79
2025-01-12T09:14:28.7714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.52,240.13*70
2025-01-12T09:14:29.7713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.68,241.12*7F
2025-01-12T09:14:30.7710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.92,241.61*5B
2025-01-12T09:14:31.7709313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.79,241.51*58
2025-01-12T09:14:32.7707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.41,241.53*52
2025-01-12T09:14:33.7705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,241.57*55
2025-01-12T09:14:34.7726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,241.42*76
2025-01-12T09:14:35.7723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,241.17*57
2025-01-12T09:14:36.7598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,241.05*5A
2025-01-12T09:14:37.7620573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,240.74*7A
2025-01-12T09:14:38.7618974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.66,240.28*7B
2025-01-12T09:14:39.7649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,240.14*54
2025-01-12T09:14:40.7667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,240.40*7F
2025-01-12T09:14:41.7665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,240.75*74
2025-01-12T09:14:42.7662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.52,240.94*72
2025-01-12T09:14:43.7661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-7.42,241.19*5A
2025-01-12T09:14:44.7701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-8.16,241.32*5E
2025-01-12T09:14:45.7721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.13,241.39*5C
2025-01-12T09:14:46.7718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.39,241.77*70
2025-01-12T09:14:47.7741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,242.01*7F
2025-01-12T09:14:48.7584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.03,241.69*7E
2025-01-12T09:14:49.7581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.19,241.34*7C
2025-01-12T09:14:50.7619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.97,241.08*7C
2025-01-12T09:14:51.7701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,240.49*5F
2025-01-12T09:14:52.7593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,239.92*7B
2025-01-12T09:14:53.7592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.39,239.71*71
2025-01-12T09:14:54.7623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.10,239.83*78
2025-01-12T09:14:55.7712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.92,240.52*70
2025-01-12T09:14:56.7712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.69,241.41*7F
2025-01-12T09:14:57.7710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.88,241.76*71
2025-01-12T09:14:58.7707691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,241.64*57
2025-01-12T09:14:59.7706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,241.30*59
2025-01-12T09:15:00.7704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.43,240.61*7E
2025-01-12T09:15:01.7701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.54,239.70*76
2025-01-12T09:15:02.7577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.14,239.05*74
2025-01-12T09:15:03.7623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,238.85*5E
2025-01-12T09:15:04.7620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,238.87*76
2025-01-12T09:15:05.7617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,239.41*75
2025-01-12T09:15:06.7684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.26,240.32*76
2025-01-12T09:15:07.7683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.54,241.04*7D
2025-01-12T09:15:08.7680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.22,241.35*58
2025-01-12T09:15:09.7736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,240.82*52
2025-01-12T09:15:10.7578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,239.67*53
2025-01-12T09:15:11.7603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,238.66*5E
2025-01-12T09:15:12.7601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,238.42*74
2025-01-12T09:15:13.7599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,238.69*7E
2025-01-12T09:15:14.7636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.57,239.35*7E
2025-01-12T09:15:15.7633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.56,240.40*78
2025-01-12T09:15:16.7630993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.26,241.35*5C
2025-01-12T09:15:17.7630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.45,241.75*56
2025-01-12T09:15:18.7626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,241.59*76
2025-01-12T09:15:19.7612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.27,241.37*78
2025-01-12T09:15:20.7611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.77,241.27*5A
2025-01-12T09:15:21.7609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.68,240.75*50
2025-01-12T09:15:22.7607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,239.73*5C
2025-01-12T09:15:23.7605718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.42,239.20*5C
2025-01-12T09:15:24.7682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-11.59,239.87*4E
2025-01-12T09:15:25.7681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-12.95,241.04*40
2025-01-12T09:15:26.7708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-11.31,242.29*45
2025-01-12T09:15:27.7706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.41,243.70*7D
2025-01-12T09:15:28.7703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,244.83*57
2025-01-12T09:15:29.7579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,4.31,245.01*7F
2025-01-12T09:15:30.7652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,8.33,244.18*76
2025-01-12T09:15:31.7651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,7.89,242.83*74
2025-01-12T09:15:32.7649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.07,241.70*5F
2025-01-12T09:15:33.7646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.98,241.05*72
2025-01-12T09:15:34.7707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-10.79,241.11*48
2025-01-12T09:15:35.7642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-15.49,242.20*4D
2025-01-12T09:15:36.7640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-17.01,243.84*44
2025-01-12T09:15:37.7638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-14.33,245.22*4E
2025-01-12T09:15:38.7636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.95,245.90*53
2025-01-12T09:15:39.7635254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.39,245.76*7E
2025-01-12T09:15:40.7633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,7.47,244.95*70
2025-01-12T09:15:41.7631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,10.19,243.69*4B
2025-01-12T09:15:42.7629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.36,242.52*50
2025-01-12T09:15:43.7684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.26,242.11*54
2025-01-12T09:15:44.7681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-7.71,242.56*7A
2025-01-12T09:15:45.7678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-13.44,243.23*47
2025-01-12T09:15:46.7610900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-14.71,243.55*4B
2025-01-12T09:15:47.7609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-10.82,243.34*6A
2025-01-12T09:15:48.7606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.96,242.81*5F
2025-01-12T09:15:49.7603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.40,242.20*7C
2025-01-12T09:15:50.7603430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.73,241.95*56
2025-01-12T09:15:51.7601036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.88,242.46*57
2025-01-12T09:15:52.7599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.22,243.29*70
2025-01-12T09:15:53.7664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.29,243.96*7B
2025-01-12T09:15:54.7634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.71,244.14*50
2025-01-12T09:15:55.7730078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.42,243.74*55
2025-01-12T09:15:56.7728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.71,242.93*5F
2025-01-12T09:15:57.7726202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,241.49*57
2025-01-12T09:15:58.7722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,239.75*56
2025-01-12T09:15:59.7740393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,238.75*56
2025-01-12T09:16:00.7603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.22,238.81*72
2025-01-12T09:16:01.7661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.53,239.67*7B
2025-01-12T09:16:02.7743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.10,240.64*72
2025-01-12T09:16:03.7742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,241.17*7F
2025-01-12T09:16:04.7627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.15,241.14*53
2025-01-12T09:16:05.7669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-4.61,240.41*56
2025-01-12T09:16:06.7668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.14,239.32*59
2025-01-12T09:16:07.7666949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.35,238.21*7B
2025-01-12T09:16:08.7664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.64,237.39*77
2025-01-12T09:16:09.7710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.97,236.92*59
2025-01-12T09:16:10.7657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.44,236.90*7B
2025-01-12T09:16:11.7656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.90,237.45*75
2025-01-12T09:16:12.7654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-8.35,238.15*7C
2025-01-12T09:16:13.7698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-9.61,239.00*7C
2025-01-12T09:16:14.7695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.24,239.70*79
2025-01-12T09:16:15.7631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.01,239.95*5E
2025-01-12T09:16:16.7654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.76,240.05*7B
2025-01-12T09:16:17.7682079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.41,240.33*7A
2025-01-12T09:16:18.7680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.35,240.34*74
2025-01-12T09:16:19.7678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,239.96*7A
2025-01-12T09:16:20.7695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,239.53*54
2025-01-12T09:16:21.7613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,239.06*5B
2025-01-12T09:16:22.7640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,238.31*75
2025-01-12T09:16:23.7692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.37,237.90*7A
2025-01-12T09:16:24.7690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.55,238.26*75
2025-01-12T09:16:25.7687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.35,239.27*72
2025-01-12T09:16:26.7686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.44,240.64*79
2025-01-12T09:16:27.7707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.88,241.46*7A
2025-01-12T09:16:28.7705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,241.29*5F
2025-01-12T09:16:29.7703878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.64,240.87*79
2025-01-12T09:16:30.7700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.91,240.77*74
2025-01-12T09:16:31.7699040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.74,240.26*50
2025-01-12T09:16:32.7697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,239.26*58
2025-01-12T09:16:33.7693835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,238.52*5B
2025-01-12T09:16:34.7580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,238.38*5C
2025-01-12T09:16:35.7734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.25,238.44*75
2025-01-12T09:16:36.7733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.12,238.62*77
2025-01-12T09:16:37.7730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.75,238.98*72
2025-01-12T09:16:38.7598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.77,239.19*79
2025-01-12T09:16:39.7621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.53,239.61*76
2025-01-12T09:16:40.7605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,240.32*7B
2025-01-12T09:16:41.7603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,240.83*5E
2025-01-12T09:16:42.7602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.56,240.89*7A
2025-01-12T09:16:43.7628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.48,240.86*7F
2025-01-12T09:16:44.7696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,240.74*70
2025-01-12T09:16:45.7586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.06,240.17*59
2025-01-12T09:16:46.7584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.80,239.77*50
2025-01-12T09:16:47.7738461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-9.06,240.16*71
2025-01-12T09:16:48.7736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-8.95,241.05*73
2025-01-12T09:16:49.7734662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.30,241.78*7F
2025-01-12T09:16:50.7595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,242.01*7C
2025-01-12T09:16:51.7678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,241.99*78
2025-01-12T09:16:52.7641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.54,241.83*74
2025-01-12T09:16:53.7664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.16,241.65*7B
2025-01-12T09:16:54.7692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.15,241.76*79
2025-01-12T09:16:55.7689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,241.99*53
2025-01-12T09:16:56.7742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,241.84*77
2025-01-12T09:16:57.7708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.30,241.16*51
2025-01-12T09:16:58.7707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.32,240.15*57
2025-01-12T09:16:59.7704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.16,239.18*57
2025-01-12T09:17:00.7702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.55,238.86*55
2025-01-12T09:17:01.7721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.82,239.47*7A
2025-01-12T09:17:02.7741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,240.36*7A
2025-01-12T09:17:03.7740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,240.91*75
2025-01-12T09:17:04.7581724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,240.93*5B
2025-01-12T09:17:05.7580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,240.70*52
2025-01-12T09:17:06.7608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,240.43*7F
2025-01-12T09:17:07.7636051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,240.12*5B
2025-01-12T09:17:08.7608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,239.75*55
2025-01-12T09:17:09.7648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,239.46*5D
2025-01-12T09:17:10.7647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.00,239.58*58
2025-01-12T09:17:11.7603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.35,240.14*51
2025-01-12T09:17:12.7602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.27,240.79*57
2025-01-12T09:17:13.7608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.26,241.12*51
2025-01-12T09:17:14.7740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,241.20*77
2025-01-12T09:17:15.7737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,241.46*7C
2025-01-12T09:17:16.7736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,241.63*76
2025-01-12T09:17:17.7753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,241.58*73
2025-01-12T09:17:18.7629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,241.51*7D
2025-01-12T09:17:19.7658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,241.23*70
2025-01-12T09:17:20.7656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,240.84*76
2025-01-12T09:17:21.7655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,240.64*78
2025-01-12T09:17:22.7653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,240.56*73
2025-01-12T09:17:23.7650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.52,240.96*71
2025-01-12T09:17:24.7648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.24,241.73*7D
2025-01-12T09:17:25.7739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.70,242.23*75
2025-01-12T09:17:26.7581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.12,242.24*57
2025-01-12T09:17:27.7641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,241.74*5F
2025-01-12T09:17:28.7639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.05,240.86*71
2025-01-12T09:17:29.7637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.04,240.41*78
2025-01-12T09:17:30.7672269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,240.83*77
2025-01-12T09:17:31.7773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.05,241.59*73
2025-01-12T09:17:32.7731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.96,242.07*76
2025-01-12T09:17:33.7729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,241.96*76
2025-01-12T09:17:34.7727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,241.45*5F
2025-01-12T09:17:35.7600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.57,241.14*58
2025-01-12T09:17:36.7597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,241.06*5E
2025-01-12T09:17:37.7752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,241.01*7E
2025-01-12T09:17:38.7594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,240.90*59
2025-01-12T09:17:39.7592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,241.00*53
2025-01-12T09:17:40.7590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,241.35*54
2025-01-12T09:17:41.7630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,241.60*70
2025-01-12T09:17:42.7629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,241.70*7F
2025-01-12T09:17:43.7721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,241.47*57
2025-01-12T09:17:44.7671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,240.99*55
2025-01-12T09:17:45.7592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,240.67*51
2025-01-12T09:17:46.7611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,240.31*7F
2025-01-12T09:17:47.7609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.62,239.99*73
2025-01-12T09:17:48.7624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.25,240.31*7F
2025-01-12T09:17:49.7622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,241.10*74
2025-01-12T09:17:50.7620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,241.64*50
2025-01-12T09:17:51.7617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,241.61*54
2025-01-12T09:17:52.7616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,241.20*59
2025-01-12T09:17:53.7683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,240.89*50
2025-01-12T09:17:54.7681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,240.58*5F
2025-01-12T09:17:55.7678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,239.98*5B
2025-01-12T09:17:56.7676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,239.59*72
2025-01-12T09:17:57.7724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,239.54*5E
2025-01-12T09:17:58.7595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.61*76
2025-01-12T09:17:59.7594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,239.67*73
2025-01-12T09:18:00.7592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.83,239.88*7F
2025-01-12T09:18:01.7653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.89,240.24*7C
2025-01-12T09:18:02.7674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,240.42*70
2025-01-12T09:18:03.7621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,240.37*7F
2025-01-12T09:18:04.7652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,240.52*57
2025-01-12T09:18:05.7613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,240.89*57
2025-01-12T09:18:06.7629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,241.03*53
2025-01-12T09:18:07.7628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,240.79*5A
2025-01-12T09:18:08.7625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,240.41*53
2025-01-12T09:18:09.7657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,240.03*7A
2025-01-12T09:18:10.7654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,240.18*7C
2025-01-12T09:18:11.7652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,240.92*7A
2025-01-12T09:18:12.7651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.76,242.02*77
2025-01-12T09:18:13.7649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.77,243.05*78
2025-01-12T09:18:14.7687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,243.12*7E
2025-01-12T09:18:15.7684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.91,242.26*56
2025-01-12T09:18:16.7682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.73,240.98*5F
2025-01-12T09:18:17.7681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.08,239.98*5E
2025-01-12T09:18:18.7679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,239.51*59
2025-01-12T09:18:19.7595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.11,239.38*55
2025-01-12T09:18:20.7641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.52,240.10*78
2025-01-12T09:18:21.7659213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.23,241.36*7C
2025-01-12T09:18:22.7656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.09,242.19*7E
2025-01-12T09:18:23.7654464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.16,242.55*54
2025-01-12T09:18:24.7651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,242.50*54
2025-01-12T09:18:25.7650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,241.83*59
2025-01-12T09:18:26.7647765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.23,240.81*77
2025-01-12T09:18:27.7684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.13,240.23*7C
2025-01-12T09:18:28.7730370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,240.14*7A
2025-01-12T09:18:29.7728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.99,240.32*7F
2025-01-12T09:18:30.7725484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.22,240.77*73
2025-01-12T09:18:31.7723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.71,241.26*70
2025-01-12T09:18:32.7721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.40,241.42*52
2025-01-12T09:18:33.7719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.89,241.55*57
2025-01-12T09:18:34.7736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,241.98*5C
2025-01-12T09:18:35.7664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,242.29*7B
2025-01-12T09:18:36.7685229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,242.21*75
2025-01-12T09:18:37.7800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,241.57*5B
2025-01-12T09:18:38.7641122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,240.86*5C
2025-01-12T09:18:39.7722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,240.63*55
2025-01-12T09:18:40.7720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,240.76*7C
2025-01-12T09:18:41.7735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.42,241.10*79
2025-01-12T09:18:42.7733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.28,241.89*76
2025-01-12T09:18:43.7730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.09,242.52*77
2025-01-12T09:18:44.7729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.01,242.47*5E
2025-01-12T09:18:45.7726487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.74,242.15*59
2025-01-12T09:18:46.7597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,241.85*5C
2025-01-12T09:18:47.7596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,241.58*55
2025-01-12T09:18:48.7750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,241.41*50
2025-01-12T09:18:49.7748810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,241.38*7C
2025-01-12T09:18:50.7746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,241.01*7D
2025-01-12T09:18:51.7588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,240.34*5B
2025-01-12T09:18:52.7586587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,240.25*56
2025-01-12T09:18:53.7716157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.39,240.66*70
2025-01-12T09:18:54.7714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.70,240.98*7B
2025-01-12T09:18:55.7608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.04,241.39*77
2025-01-12T09:18:56.7633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.19,241.61*5C
2025-01-12T09:18:57.7650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.60,241.56*54
2025-01-12T09:18:58.7665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,241.35*55
2025-01-12T09:18:59.7663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,241.03*7F
2025-01-12T09:19:00.7662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.38,240.71*75
2025-01-12T09:19:01.7679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.34,240.29*77
2025-01-12T09:19:02.7610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.63,239.91*50
2025-01-12T09:19:03.7610712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,239.83*79
2025-01-12T09:19:04.7607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.76,240.20*7D
2025-01-12T09:19:05.7761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-11.06,240.86*47
2025-01-12T09:19:06.7760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-11.30,241.51*48
2025-01-12T09:19:07.7602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-8.39,241.99*54
2025-01-12T09:19:08.7599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.58,242.50*5F
2025-01-12T09:19:09.7598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,243.11*75
2025-01-12T09:19:10.7595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.27,243.19*75
2025-01-12T09:19:11.7593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,6.40,242.48*79
2025-01-12T09:19:12.7590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.10,241.17*76
2025-01-12T09:19:13.7685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,239.73*57
2025-01-12T09:19:14.7758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.25,239.15*7E
2025-01-12T09:19:15.7756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-8.42,239.52*76
2025-01-12T09:19:16.7754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-9.51,240.23*75
2025-01-12T09:19:17.7753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-8.69,241.11*79
2025-01-12T09:19:18.7750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.49,242.12*7A
2025-01-12T09:19:19.7591326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.88,243.18*5E
2025-01-12T09:19:20.7617746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,243.74*5A
2025-01-12T09:19:21.7613941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,243.42*7C
2025-01-12T09:19:22.7613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.09,242.48*72
2025-01-12T09:19:23.7611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.56,240.91*7C
2025-01-12T09:19:24.7609547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.61,239.38*7E
2025-01-12T09:19:25.7608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,238.68*58
2025-01-12T09:19:26.7761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.28,238.96*74
2025-01-12T09:19:27.7759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-7.97,239.98*7C
2025-01-12T09:19:28.7703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-10.77,241.19*47
2025-01-12T09:19:29.7702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-10.50,241.57*4F
2025-01-12T09:19:30.7700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-7.23,241.14*50
2025-01-12T09:19:31.7744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.32,240.91*59
2025-01-12T09:19:32.7742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.48,241.00*76
2025-01-12T09:19:33.7740345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.36,240.93*5B
2025-01-12T09:19:34.7738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.07,240.90*5D
2025-01-12T09:19:35.7736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,240.63*7A
2025-01-12T09:19:36.7612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.08,239.74*5F
2025-01-12T09:19:37.7610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.58,239.11*56
2025-01-12T09:19:38.7609287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-9.75,239.04*53
2025-01-12T09:19:39.7606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.43,239.00*74
2025-01-12T09:19:40.7676452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.59,238.92*73
2025-01-12T09:19:41.7673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,239.33*7E
2025-01-12T09:19:42.7672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.81,240.08*5E
2025-01-12T09:19:43.7735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.72,240.52*55
2025-01-12T09:19:44.7733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.50,240.61*55
2025-01-12T09:19:45.7689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,240.70*76
2025-01-12T09:19:46.7687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,240.99*50
2025-01-12T09:19:47.7685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.67,241.08*5D
2025-01-12T09:19:48.7607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-9.68,240.76*59
2025-01-12T09:19:49.7605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-8.62,240.27*55
2025-01-12T09:19:50.7604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.77,239.60*56
2025-01-12T09:19:51.7602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,239.25*58
2025-01-12T09:19:52.7631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.79,239.80*53
2025-01-12T09:19:53.7716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,5.06,240.42*57
2025-01-12T09:19:54.7714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.56,240.53*5A
2025-01-12T09:19:55.7713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,240.57*7B
2025-01-12T09:19:56.7708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.64,240.85*74
2025-01-12T09:19:57.7745104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.43,241.24*7B
2025-01-12T09:19:58.7647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-8.34,241.45*59
2025-01-12T09:19:59.7726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-8.00,241.45*59
2025-01-12T09:20:00.7723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.35,241.67*59
2025-01-12T09:20:01.7721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.94,241.88*5D
2025-01-12T09:20:02.7719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,241.84*78
2025-01-12T09:20:03.7605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.47,241.40*5E
2025-01-12T09:20:04.7691209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.69,240.97*55
2025-01-12T09:20:05.7689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.38,241.23*59
2025-01-12T09:20:06.7687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.59,242.05*74
2025-01-12T09:20:07.7685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.39,242.80*7C
2025-01-12T09:20:08.7682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.85,243.41*7C
2025-01-12T09:20:09.7596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.94,243.73*5E
2025-01-12T09:20:10.7613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-6.46,243.56*56
2025-01-12T09:20:11.7610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.69,242.99*5E
2025-01-12T09:20:12.7609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.80,242.19*7B
2025-01-12T09:20:13.7607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.32,241.59*78
2025-01-12T09:20:14.7606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.67,241.26*5D
2025-01-12T09:20:15.7604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.67,240.76*57
2025-01-12T09:20:16.7633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.19,240.43*5B
2025-01-12T09:20:17.7766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.15,241.00*7F
2025-01-12T09:20:18.7606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-9.10,242.40*79
2025-01-12T09:20:19.7762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-12.44,243.61*4F
2025-01-12T09:20:20.7630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-11.37,243.51*62
2025-01-12T09:20:21.7718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.94,242.31*52
2025-01-12T09:20:22.7717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.10,240.96*7E
2025-01-12T09:20:23.7713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,5.91,240.09*7E
2025-01-12T09:20:24.7712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.60,239.90*54
2025-01-12T09:20:25.7711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,4.13,239.97*5B
2025-01-12T09:20:26.7708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.03,240.37*57
2025-01-12T09:20:27.7735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,241.23*74
2025-01-12T09:20:28.7733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.71,242.08*74
2025-01-12T09:20:29.7731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.15,242.36*51
2025-01-12T09:20:30.7729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.78,241.87*5D
2025-01-12T09:20:31.7726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.60,240.72*50
2025-01-12T09:20:32.7724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,239.57*57
2025-01-12T09:20:33.7722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,239.16*5C
2025-01-12T09:20:34.7609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,239.36*58
2025-01-12T09:20:35.7608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,239.92*78
2025-01-12T09:20:36.7660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.49*79
2025-01-12T09:20:37.7680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,241.00*5E
2025-01-12T09:20:38.7708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,241.15*55
2025-01-12T09:20:39.7753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,240.95*5C
2025-01-12T09:20:40.7752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,240.66*78
2025-01-12T09:20:41.7750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,240.13*5E
2025-01-12T09:20:42.7746954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,239.65*5B
2025-01-12T09:20:43.7746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,239.56*5D
2025-01-12T09:20:44.7615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,239.92*7C
2025-01-12T09:20:45.7654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.48,240.65*74
2025-01-12T09:20:46.7653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.28,241.15*78
2025-01-12T09:20:47.7651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.73,241.52*50
2025-01-12T09:20:48.7650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.33,241.67*5C
2025-01-12T09:20:49.7688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,241.52*53
2025-01-12T09:20:50.7725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,241.33*7A
2025-01-12T09:20:51.7742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.15,241.17*50
2025-01-12T09:20:52.7739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.87,240.89*55
2025-01-12T09:20:53.7664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.58,240.41*59
2025-01-12T09:20:54.7687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,239.98*7E
2025-01-12T09:20:55.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-7.41,240.15*56
2025-01-12T09:20:56.7732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-10.90,240.78*4B
2025-01-12T09:20:57.7729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-11.32,241.45*44
2025-01-12T09:20:58.7727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.99,241.91*7D
2025-01-12T09:20:59.7725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.03,242.28*5F
2025-01-12T09:21:00.7724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,242.43*54
2025-01-12T09:21:01.7617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.96,242.20*72
2025-01-12T09:21:02.7616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,6.73,241.52*73
2025-01-12T09:21:03.7612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.09,240.72*5F
2025-01-12T09:21:04.7612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.12,240.24*56
2025-01-12T09:21:05.7764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,240.55*77
2025-01-12T09:21:06.7763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.71,241.15*7A
2025-01-12T09:21:07.7726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-10.03,241.21*65
2025-01-12T09:21:08.7745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-10.86,241.01*68
2025-01-12T09:21:09.7647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-9.24,240.90*55
2025-01-12T09:21:10.7644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.36,240.65*57
2025-01-12T09:21:11.7662444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,240.44*7A
2025-01-12T09:21:12.7678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.19,240.32*58
2025-01-12T09:21:13.7707438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.28,240.45*5F
2025-01-12T09:21:14.7607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.28,241.08*52
2025-01-12T09:21:15.7606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.96,241.71*58
2025-01-12T09:21:16.7760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,242.02*77
2025-01-12T09:21:17.7758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.16,241.90*52
2025-01-12T09:21:18.7756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.47,241.13*53
2025-01-12T09:21:19.7617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.91,240.14*57
2025-01-12T09:21:20.7750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,239.51*5F
2025-01-12T09:21:21.7747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,239.33*74
2025-01-12T09:21:22.7747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,239.29*7C
2025-01-12T09:21:23.7744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,239.53*72
2025-01-12T09:21:24.7742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,240.26*79
2025-01-12T09:21:25.7740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,241.19*75
2025-01-12T09:21:26.7739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.25,241.94*70
2025-01-12T09:21:27.7736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.96,242.07*74
2025-01-12T09:21:28.7733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.85,241.42*5C
2025-01-12T09:21:29.7733347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.91,240.55*5C
2025-01-12T09:21:30.7731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,239.79*5F
2025-01-12T09:21:31.7728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.26,238.84*7B
2025-01-12T09:21:32.7726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.81,237.70*5E
2025-01-12T09:21:33.7724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,236.88*73
2025-01-12T09:21:34.7722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,237.11*7E
2025-01-12T09:21:35.7720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.42,238.20*74
2025-01-12T09:21:36.7637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-8.45,239.52*7E
2025-01-12T09:21:37.7635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-9.79,240.41*7B
2025-01-12T09:21:38.7634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-8.97,240.56*5C
2025-01-12T09:21:39.7631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.56,240.32*52
2025-01-12T09:21:40.7629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.15,239.91*50
2025-01-12T09:21:41.7651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,239.34*79
2025-01-12T09:21:42.7649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.21,238.74*7F
2025-01-12T09:21:43.7667626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,7.41,238.56*71
2025-01-12T09:21:44.7725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,6.14,238.85*51
2025-01-12T09:21:45.7720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.39,238.98*52
2025-01-12T09:21:46.7719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.61,239.06*5E
2025-01-12T09:21:47.7717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-11.65,239.68*68
2025-01-12T09:21:48.7770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-14.32,240.46*4E
2025-01-12T09:21:49.7768804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-12.94,241.01*4B
2025-01-12T09:21:50.7610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-8.02,241.41*7A
2025-01-12T09:21:51.7608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,241.86*59
2025-01-12T09:21:52.7605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.35,242.42*76
2025-01-12T09:21:53.7638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,7.27,242.69*77
2025-01-12T09:21:54.7636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,6.71,242.39*77
2025-01-12T09:21:55.7635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.85,242.24*5C
2025-01-12T09:21:56.7633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,242.34*7C
2025-01-12T09:21:57.7630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.96,242.47*76
2025-01-12T09:21:58.7648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-11.08,242.78*49
2025-01-12T09:21:59.7647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-10.95,243.19*63
2025-01-12T09:22:00.7731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.12,243.21*59
2025-01-12T09:22:01.7751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,242.66*51
2025-01-12T09:22:02.7593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.88,242.14*71
2025-01-12T09:22:03.7727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.02,242.26*79
2025-01-12T09:22:04.7752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.21,242.74*54
2025-01-12T09:22:05.7689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.83,243.33*70
2025-01-12T09:22:06.7688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.35,243.79*7C
2025-01-12T09:22:07.7686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.53,243.70*55
2025-01-12T09:22:08.7683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.06,243.19*51
2025-01-12T09:22:09.7681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.34,242.99*57
2025-01-12T09:22:10.7703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.53,242.85*5B
2025-01-12T09:22:11.7700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,242.31*5D
2025-01-12T09:22:12.7698911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,241.68*72
2025-01-12T09:22:13.7698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,241.37*7E
2025-01-12T09:22:14.7695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,241.76*5F
2025-01-12T09:22:15.7725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.73,242.51*7D
2025-01-12T09:22:16.7723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.90,242.97*78
2025-01-12T09:22:17.7752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.25,242.56*7C
2025-01-12T09:22:18.7750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.16,241.88*50
2025-01-12T09:22:19.7747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.64,241.30*56
2025-01-12T09:22:20.7671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,240.73*5F
2025-01-12T09:22:21.7669431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,240.42*53
2025-01-12T09:22:22.7689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,240.38*50
2025-01-12T09:22:23.7740361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,240.50*5F
2025-01-12T09:22:24.7737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,240.64*58
2025-01-12T09:22:25.7735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,240.52*5D
2025-01-12T09:22:26.7734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,240.34*56
2025-01-12T09:22:27.7763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,240.44*73
2025-01-12T09:22:28.7635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.06,240.50*52
2025-01-12T09:22:29.7632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.05,240.49*51
2025-01-12T09:22:30.7630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.45,240.85*55
2025-01-12T09:22:31.7628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,241.58*75
2025-01-12T09:22:32.7626596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,241.87*74
2025-01-12T09:22:33.7625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,241.48*53
2025-01-12T09:22:34.7622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,240.72*7B
2025-01-12T09:22:35.7612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,239.85*76
2025-01-12T09:22:36.7765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,239.62*5F
2025-01-12T09:22:37.7640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.45,240.58*76
2025-01-12T09:22:38.7623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-5.49,242.14*7A
2025-01-12T09:22:39.7679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.74,243.02*7C
2025-01-12T09:22:40.7709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-8.26,243.00*55
2025-01-12T09:22:41.7725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-6.59,242.42*58
2025-01-12T09:22:42.7723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.73,241.47*56
2025-01-12T09:22:43.7721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,240.62*76
2025-01-12T09:22:44.7719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.49,240.12*58
2025-01-12T09:22:45.7682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.43,239.85*5B
2025-01-12T09:22:46.7680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,240.15*79
2025-01-12T09:22:47.7678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-8.18,241.06*7C
2025-01-12T09:22:48.7675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-12.78,242.24*4F
2025-01-12T09:22:49.7675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-13.86,243.34*44
2025-01-12T09:22:50.7672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-10.92,243.99*6E
2025-01-12T09:22:51.7700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.50,243.90*5A
2025-01-12T09:22:52.7698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.77,243.33*71
2025-01-12T09:22:53.7636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,7.85,242.51*7E
2025-01-12T09:22:54.7656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,8.59,241.85*5C
2025-01-12T09:22:55.7678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.65,241.66*5C
2025-01-12T09:22:56.7746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.20,241.73*7D
2025-01-12T09:22:57.7743105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-8.52,242.01*71
2025-01-12T09:22:58.7741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-11.65,242.37*66
2025-01-12T09:22:59.7757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-10.89,242.27*6C
2025-01-12T09:23:00.7755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.18,241.75*58
2025-01-12T09:23:01.7636051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,241.32*55
2025-01-12T09:23:02.7632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,241.31*57
2025-01-12T09:23:03.7631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.77,241.95*5B
2025-01-12T09:23:04.7670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.60,242.45*50
2025-01-12T09:23:05.7668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.13,242.10*70
2025-01-12T09:23:06.7704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.28,241.10*7B
2025-01-12T09:23:07.7702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,240.15*54
2025-01-12T09:23:08.7699332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.98,239.97*75
2025-01-12T09:23:09.7699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-8.24,240.40*7F
2025-01-12T09:23:10.7763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-9.32,241.05*75
2025-01-12T09:23:11.7647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-8.16,241.70*5E
2025-01-12T09:23:12.7664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.85,242.05*5D
2025-01-12T09:23:13.7704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,241.94*57
2025-01-12T09:23:14.7703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.71,241.35*79
2025-01-12T09:23:15.7701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.64,240.53*56
2025-01-12T09:23:16.7699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.22,240.10*57
2025-01-12T09:23:17.7697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,240.38*77
2025-01-12T09:23:18.7767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.67,241.00*78
2025-01-12T09:23:19.7766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.54,241.24*7E
2025-01-12T09:23:20.7606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.18,241.11*5D
2025-01-12T09:23:21.7707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.60,241.24*5F
2025-01-12T09:23:22.7704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.24,241.32*54
2025-01-12T09:23:23.7704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,241.07*7F
2025-01-12T09:23:24.7749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.37,240.59*5B
2025-01-12T09:23:25.7678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.95,239.99*55
2025-01-12T09:23:26.7675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,239.62*79
2025-01-12T09:23:27.7727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.67,239.94*73
2025-01-12T09:23:28.7758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.50,240.84*73
2025-01-12T09:23:29.7675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-8.14,241.50*77
2025-01-12T09:23:30.7672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.63,241.44*7F
2025-01-12T09:23:31.7708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.69,241.13*52
2025-01-12T09:23:32.7706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,240.89*54
2025-01-12T09:23:33.7705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.86,240.49*74
2025-01-12T09:23:34.7723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.15,240.21*7D
2025-01-12T09:23:35.7737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.57,240.05*52
2025-01-12T09:23:36.7736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,239.67*58
2025-01-12T09:23:37.7734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,239.52*72
2025-01-12T09:23:38.7733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.56,239.74*77
2025-01-12T09:23:39.7730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-7.63,240.17*7A
2025-01-12T09:23:40.7645200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.63,240.15*7E
2025-01-12T09:23:41.7664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.14,239.68*54
2025-01-12T09:23:42.7664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.93,239.41*52
2025-01-12T09:23:43.7720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,239.77*53
2025-01-12T09:23:44.7744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,240.72*5D
2025-01-12T09:23:45.7619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,241.60*5F
2025-01-12T09:23:46.7655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.61,241.46*70
2025-01-12T09:23:47.7654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,240.45*7E
2025-01-12T09:23:48.7685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,239.29*52
2025-01-12T09:23:49.7682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.91,238.79*7A
2025-01-12T09:23:50.7681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.75,239.07*74
2025-01-12T09:23:51.7679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.44,239.69*7D
2025-01-12T09:23:52.7676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.43,240.37*77
2025-01-12T09:23:53.7694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,241.24*7C
2025-01-12T09:23:54.7691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,242.23*7A
2025-01-12T09:23:55.7690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,242.86*74
2025-01-12T09:23:56.7688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,242.76*54
2025-01-12T09:23:57.7685533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,241.63*5B
2025-01-12T09:23:58.7717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,240.12*5B
2025-01-12T09:23:59.7757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,239.11*58
2025-01-12T09:24:00.7668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,239.06*75
2025-01-12T09:24:01.7666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,239.61*76
2025-01-12T09:24:02.7762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,240.27*75
2025-01-12T09:24:03.7659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,240.89*7B
2025-01-12T09:24:04.7656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,241.15*77
2025-01-12T09:24:05.7655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,241.08*5C
2025-01-12T09:24:06.7652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,240.87*56
2025-01-12T09:24:07.7651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.81*5C
2025-01-12T09:24:08.7649291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,240.88*55
2025-01-12T09:24:09.7646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.80,240.65*5B
2025-01-12T09:24:10.7643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.73,240.21*55
2025-01-12T09:24:11.7643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.51,239.99*5C
2025-01-12T09:24:12.7640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,240.27*70
2025-01-12T09:24:13.7639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,240.59*7B
2025-01-12T09:24:14.7637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,240.89*5E
2025-01-12T09:24:15.7635342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.51,241.49*5F
2025-01-12T09:24:16.7632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,241.92*5A
2025-01-12T09:24:17.7631256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,241.75*5A
2025-01-12T09:24:18.7629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.30,241.36*53
2025-01-12T09:24:19.7668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.66,240.93*57
2025-01-12T09:24:20.7665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.32,240.51*57
2025-01-12T09:24:21.7663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.24,240.10*7E
2025-01-12T09:24:22.7660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,239.74*71
2025-01-12T09:24:23.7683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,239.94*7F
2025-01-12T09:24:24.7680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,240.82*7B
2025-01-12T09:24:25.7677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,241.63*5C
2025-01-12T09:24:26.7677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,241.79*5D
2025-01-12T09:24:27.7674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,241.51*7C
2025-01-12T09:24:28.7694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,241.23*5C
2025-01-12T09:24:29.7691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,241.06*53
2025-01-12T09:24:30.7691231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.64,241.04*58
2025-01-12T09:24:31.7689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.98,241.09*72
2025-01-12T09:24:32.7686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.02,240.82*72
2025-01-12T09:24:33.7707927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.64*7A
2025-01-12T09:24:34.7632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,240.87*5F
2025-01-12T09:24:35.7705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,241.47*57
2025-01-12T09:24:36.7650841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,242.15*71
2025-01-12T09:24:37.7648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.97,242.77*59
2025-01-12T09:24:38.7673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.38,243.19*54
2025-01-12T09:24:39.7744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.81,242.88*5B
2025-01-12T09:24:40.7742599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.07,242.22*51
2025-01-12T09:24:41.7739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.37*7E
2025-01-12T09:24:42.7739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,240.43*51
2025-01-12T09:24:43.7736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,240.09*55
2025-01-12T09:24:44.7766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,240.64*7D
2025-01-12T09:24:45.7764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.83,241.72*75
2025-01-12T09:24:46.7762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.01,242.40*7A
2025-01-12T09:24:47.7759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.83,242.44*5D
2025-01-12T09:24:48.7759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.28,242.32*58
2025-01-12T09:24:49.7757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.34,242.04*59
2025-01-12T09:24:50.7618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,241.60*56
2025-01-12T09:24:51.7614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,241.11*5D
2025-01-12T09:24:52.7769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,240.43*53
2025-01-12T09:24:53.7767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,239.75*70
2025-01-12T09:24:54.7766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,239.61*7E
2025-01-12T09:24:55.7657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,240.12*50
2025-01-12T09:24:56.7718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,240.74*7D
2025-01-12T09:24:57.7716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,241.33*7E
2025-01-12T09:24:58.7714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,241.65*7D
2025-01-12T09:24:59.7711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.83,241.55*5A
2025-01-12T09:25:00.7709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.81,241.12*5E
2025-01-12T09:25:01.7707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,240.72*56
2025-01-12T09:25:02.7674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.93*7D
2025-01-12T09:25:03.7686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,241.24*7D
2025-01-12T09:25:04.7671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,241.42*79
2025-01-12T09:25:05.7711050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,241.61*72
2025-01-12T09:25:06.7709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,241.80*53
2025-01-12T09:25:07.7761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,241.87*55
2025-01-12T09:25:08.7758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,241.82*76
2025-01-12T09:25:09.7756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,241.43*50
2025-01-12T09:25:10.7788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,241.02*75
2025-01-12T09:25:11.7774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.98,241.08*74
2025-01-12T09:25:12.7773974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.23,241.63*7D
2025-01-12T09:25:13.7771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.60,242.54*78
2025-01-12T09:25:14.7676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,243.29*71
2025-01-12T09:25:15.7674233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,243.01*5F
2025-01-12T09:25:16.7673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.61,242.03*57
2025-01-12T09:25:17.7698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.90,241.21*50
2025-01-12T09:25:18.7697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,240.66*7D
2025-01-12T09:25:19.7695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,240.30*55
2025-01-12T09:25:20.7693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,240.29*50
2025-01-12T09:25:21.7691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,240.63*76
2025-01-12T09:25:22.7688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.03,241.23*7B
2025-01-12T09:25:23.7730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.11,241.64*7C
2025-01-12T09:25:24.7633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.86,241.60*5E
2025-01-12T09:25:25.7630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.14,241.58*59
2025-01-12T09:25:26.7628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.31,241.65*52
2025-01-12T09:25:27.7704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,241.56*52
2025-01-12T09:25:28.7703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,241.30*5E
2025-01-12T09:25:29.7744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,241.00*79
2025-01-12T09:25:30.7672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,240.76*55
2025-01-12T09:25:31.7670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,240.63*5A
2025-01-12T09:25:32.7668779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.51*70
2025-01-12T09:25:33.7666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,240.64*7E
2025-01-12T09:25:34.7680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.27,241.13*73
2025-01-12T09:25:35.7662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.99,241.59*77
2025-01-12T09:25:36.7647805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.10,241.78*71
2025-01-12T09:25:37.7645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.79,241.65*5A
2025-01-12T09:25:38.7644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.86,241.31*5B
2025-01-12T09:25:39.7642265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.33,241.05*5F
2025-01-12T09:25:40.7640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,240.83*5C
2025-01-12T09:25:41.7638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,240.54*7A
2025-01-12T09:25:42.7636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.90,240.13*5C
2025-01-12T09:25:43.7630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.56,239.71*5A
2025-01-12T09:25:44.7725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.47,239.45*59
2025-01-12T09:25:45.7723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,239.50*76
2025-01-12T09:25:46.7722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.76,239.94*77
2025-01-12T09:25:47.7750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-8.71,241.04*75
2025-01-12T09:25:48.7748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-11.14,242.37*4C
2025-01-12T09:25:49.7747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-10.95,243.16*41
2025-01-12T09:25:50.7744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-7.62,242.86*50
2025-01-12T09:25:51.7743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.02,241.72*5C
2025-01-12T09:25:52.7645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,3.42,240.48*7A
2025-01-12T09:25:53.7674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,6.60,239.27*7F
2025-01-12T09:25:54.7733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.67,238.24*5D
2025-01-12T09:25:55.7730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.76,238.34*5D
2025-01-12T09:25:56.7753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.94,239.48*72
2025-01-12T09:25:57.7752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-5.46,240.64*7D
2025-01-12T09:25:58.7794305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-8.31,241.24*71
2025-01-12T09:25:59.7668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-9.32,241.13*5E
2025-01-12T09:26:00.7755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-8.23,240.72*55
2025-01-12T09:26:01.7627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.79,240.07*57
2025-01-12T09:26:02.7624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,238.91*51
2025-01-12T09:26:03.7661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.52,237.70*7E
2025-01-12T09:26:04.7652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.50,237.19*7B
2025-01-12T09:26:05.7651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.30,237.55*58
2025-01-12T09:26:06.7647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,237.88*5E
2025-01-12T09:26:07.7646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,238.14*71
2025-01-12T09:26:08.7645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,238.79*7C
2025-01-12T09:26:09.7642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.48,239.51*7F
2025-01-12T09:26:10.7640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.53,239.99*74
2025-01-12T09:26:11.7707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.54,240.28*70
2025-01-12T09:26:12.7706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.68,240.00*5E
2025-01-12T09:26:13.7704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.67,239.49*5B
2025-01-12T09:26:14.7702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.86,239.32*57
2025-01-12T09:26:15.7700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,239.52*59
2025-01-12T09:26:16.7698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,239.76*7E
2025-01-12T09:26:17.7695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,240.15*5A
2025-01-12T09:26:18.7695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,240.60*5E
2025-01-12T09:26:19.7693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,240.73*72
2025-01-12T09:26:20.7690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,240.79*78
2025-01-12T09:26:21.7728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.02,241.22*7A
2025-01-12T09:26:22.7726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.85,241.62*70
2025-01-12T09:26:23.7724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.09,241.66*5B
2025-01-12T09:26:24.7722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.71,241.87*5B
2025-01-12T09:26:25.7720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,242.37*5C
2025-01-12T09:26:26.7719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,242.77*7E
2025-01-12T09:26:27.7794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,242.99*77
2025-01-12T09:26:28.7792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,243.34*78
2025-01-12T09:26:29.7633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,243.54*76
2025-01-12T09:26:30.7632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.54,243.26*53
2025-01-12T09:26:31.7630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,242.75*51
2025-01-12T09:26:32.7647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,242.34*57
2025-01-12T09:26:33.7644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,242.40*54
2025-01-12T09:26:34.7695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,242.53*7F
2025-01-12T09:26:35.7693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,242.87*77
2025-01-12T09:26:36.7725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,243.27*75
2025-01-12T09:26:37.7663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,243.32*78
2025-01-12T09:26:38.7704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,243.29*7E
2025-01-12T09:26:39.7782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,243.27*52
2025-01-12T09:26:40.7780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,243.28*72
2025-01-12T09:26:41.7778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,243.46*79
2025-01-12T09:26:42.7776888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.83,243.73*59
2025-01-12T09:26:43.7678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.58,243.68*5A
2025-01-12T09:26:44.7676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.64,243.32*51
2025-01-12T09:26:45.7675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,242.68*5B
2025-01-12T09:26:46.7672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,241.48*70
2025-01-12T09:26:47.7670766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.35,240.32*7B
2025-01-12T09:26:48.7669071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.97,240.01*5D
2025-01-12T09:26:49.7732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.83,240.62*5E
2025-01-12T09:26:50.7765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.11,241.70*71
2025-01-12T09:26:51.7764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.12,242.50*74
2025-01-12T09:26:52.7640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.12,242.88*7C
2025-01-12T09:26:53.7700923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-9.09,242.85*58
2025-01-12T09:26:54.7723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-7.84,242.28*52
2025-01-12T09:26:55.7640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.94,241.42*55
2025-01-12T09:26:56.7708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,240.61*53
2025-01-12T09:26:57.7705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.61,239.67*79
2025-01-12T09:26:58.7703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.45,238.91*75
2025-01-12T09:26:59.7701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.76,238.74*59
2025-01-12T09:27:00.7700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.32,239.30*5E
2025-01-12T09:27:01.7776221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.82,240.11*76
2025-01-12T09:27:02.7776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.42,240.76*7D
2025-01-12T09:27:03.7772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.58,241.32*7C
2025-01-12T09:27:04.7770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-9.13,241.48*5F
2025-01-12T09:27:05.7769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-7.52,241.32*5B
2025-01-12T09:27:06.7768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.26,240.99*52
2025-01-12T09:27:07.7652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,240.44*52
2025-01-12T09:27:08.7747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.29,240.06*76
2025-01-12T09:27:09.7745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.26,239.86*50
2025-01-12T09:27:10.7783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.54,239.95*55
2025-01-12T09:27:11.7749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,240.31*75
2025-01-12T09:27:12.7772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.63,240.75*7B
2025-01-12T09:27:13.7697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.49,241.13*76
2025-01-12T09:27:14.7695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.05,241.41*55
2025-01-12T09:27:15.7694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.11,241.64*56
2025-01-12T09:27:16.7691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,241.67*5E
2025-01-12T09:27:17.7690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,241.58*59
2025-01-12T09:27:18.7747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,241.38*74
2025-01-12T09:27:19.7745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,241.21*7D
2025-01-12T09:27:20.7743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,241.12*79
2025-01-12T09:27:21.7741141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,240.96*73
2025-01-12T09:27:22.7766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.01,241.13*74
2025-01-12T09:27:23.7763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.26,241.63*7F
2025-01-12T09:27:24.7761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,242.32*7E
2025-01-12T09:27:25.7798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,242.87*70
2025-01-12T09:27:26.7756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,242.75*7E
2025-01-12T09:27:27.7775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.59,242.00*78
2025-01-12T09:27:28.7647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,241.17*54
2025-01-12T09:27:29.7753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,240.00*56
2025-01-12T09:27:30.7751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.00,239.02*5D
2025-01-12T09:27:31.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.53,239.06*75
2025-01-12T09:27:32.7747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.46,239.90*7C
2025-01-12T09:27:33.7745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,240.77*77
2025-01-12T09:27:34.7742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,241.36*74
2025-01-12T09:27:35.7741666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,241.07*75
2025-01-12T09:27:36.7739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,240.22*76
2025-01-12T09:27:37.7737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,239.66*5C
2025-01-12T09:27:38.7735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,239.48*7E
2025-01-12T09:27:39.7732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,239.32*79
2025-01-12T09:27:40.7731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,239.25*71
2025-01-12T09:27:41.7754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,239.34*57
2025-01-12T09:27:42.7774047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.87,239.57*59
2025-01-12T09:27:43.7771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.95,239.80*51
2025-01-12T09:27:44.7769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,240.00*51
2025-01-12T09:27:45.7745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,240.44*5B
2025-01-12T09:27:46.7785555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,241.17*55
2025-01-12T09:27:47.7668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,241.32*5F
2025-01-12T09:27:48.7693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,240.94*5E
2025-01-12T09:27:49.7690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,240.42*5C
2025-01-12T09:27:50.7689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.74,240.04*53
2025-01-12T09:27:51.7687119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.95,240.04*5E
2025-01-12T09:27:52.7686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.64,240.45*7B
2025-01-12T09:27:53.7736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.74,241.03*72
2025-01-12T09:27:54.7734886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,241.42*7B
2025-01-12T09:27:55.7733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,241.54*7C
2025-01-12T09:27:56.7730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.93,241.54*7E
2025-01-12T09:27:57.7728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,241.66*70
2025-01-12T09:27:58.7725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,241.77*79
2025-01-12T09:27:59.7725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,241.84*73
2025-01-12T09:28:00.7721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.00,241.86*73
2025-01-12T09:28:01.7743677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.31,241.52*51
2025-01-12T09:28:02.7741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.20,241.45*55
2025-01-12T09:28:03.7740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,241.98*7C
2025-01-12T09:28:04.7794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.03,242.62*70
2025-01-12T09:28:05.7792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,242.99*7C
2025-01-12T09:28:06.7791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,242.94*54
2025-01-12T09:28:07.7632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,242.81*5B
2025-01-12T09:28:08.7787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,242.70*57
2025-01-12T09:28:09.7785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,242.44*78
2025-01-12T09:28:10.7783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,242.13*7C
2025-01-12T09:28:11.7653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.52,242.11*7B
2025-01-12T09:28:12.7670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.40,242.14*57
2025-01-12T09:28:13.7668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.21,242.17*5F
2025-01-12T09:28:14.7666755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,242.37*5E
2025-01-12T09:28:15.7664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,241.99*51
2025-01-12T09:28:16.7662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,241.61*73
2025-01-12T09:28:17.7739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,241.89*7F
2025-01-12T09:28:18.7737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.45,242.18*74
2025-01-12T09:28:19.7735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,242.20*75
2025-01-12T09:28:20.7732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,242.02*56
2025-01-12T09:28:21.7630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.10,241.39*59
2025-01-12T09:28:22.7783458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,240.66*55
2025-01-12T09:28:23.7782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,240.21*5F
2025-01-12T09:28:24.7780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,240.42*7C
2025-01-12T09:28:25.7779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.55,241.39*75
2025-01-12T09:28:26.7776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.38,242.65*74
2025-01-12T09:28:27.7661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.16,243.50*50
2025-01-12T09:28:28.7685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.80,243.35*58
2025-01-12T09:28:29.7684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,242.73*50
2025-01-12T09:28:30.7730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,242.28*74
2025-01-12T09:28:31.7729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,242.22*5D
2025-01-12T09:28:32.7726364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,241.77*7D
2025-01-12T09:28:33.7665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,240.82*79
2025-01-12T09:28:34.7663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.35,240.15*55
2025-01-12T09:28:35.7690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.49,240.11*5F
2025-01-12T09:28:36.7688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.71,240.74*7E
2025-01-12T09:28:37.7722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.57,241.42*70
2025-01-12T09:28:38.7666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,241.64*57
2025-01-12T09:28:39.7663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,241.68*7B
2025-01-12T09:28:40.7663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,241.61*77
2025-01-12T09:28:41.7660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,241.47*5A
2025-01-12T09:28:42.7658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,241.50*78
2025-01-12T09:28:43.7678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,241.43*5D
2025-01-12T09:28:44.7710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.64,241.15*5E
2025-01-12T09:28:45.7709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.62,240.44*51
2025-01-12T09:28:46.7705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,239.86*5E
2025-01-12T09:28:47.7704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,240.27*76
2025-01-12T09:28:48.7768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.79,240.98*74
2025-01-12T09:28:49.7680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,241.37*74
2025-01-12T09:28:50.7757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.63*71
2025-01-12T09:28:51.7756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,241.76*5B
2025-01-12T09:28:52.7792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,241.87*7A
2025-01-12T09:28:53.7721859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,242.06*7E
2025-01-12T09:28:54.7719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,242.17*5E
2025-01-12T09:28:55.7771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,242.11*50
2025-01-12T09:28:56.7649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.52,241.74*5A
2025-01-12T09:28:57.7646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.76,241.11*57
2025-01-12T09:28:58.7645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,240.46*50
2025-01-12T09:28:59.7799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,239.97*72
2025-01-12T09:29:00.7795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.15,239.91*5B
2025-01-12T09:29:01.7795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.31,240.61*56
2025-01-12T09:29:02.7703086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.30,241.41*71
2025-01-12T09:29:03.7701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.29,241.93*7F
2025-01-12T09:29:04.7698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.95,242.06*54
2025-01-12T09:29:05.7698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.17,241.83*5E
2025-01-12T09:29:06.7716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.62,241.30*54
2025-01-12T09:29:07.7713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.49,240.61*5B
2025-01-12T09:29:08.7744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.22,240.08*72
2025-01-12T09:29:09.7780785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.81,239.81*5C
2025-01-12T09:29:10.7667694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.42,239.84*50
2025-01-12T09:29:11.7666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.18,240.07*59
2025-01-12T09:29:12.7739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,240.35*74
2025-01-12T09:29:13.7739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.57,240.64*7A
2025-01-12T09:29:14.7738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.84,241.08*71
2025-01-12T09:29:15.7735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.48,241.01*5D
2025-01-12T09:29:16.7770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.01,240.36*50
2025-01-12T09:29:17.7769406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,239.71*5A
2025-01-12T09:29:18.7766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.08,239.57*76
2025-01-12T09:29:19.7763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.34,239.90*7F
2025-01-12T09:29:20.7763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.03,240.17*58
2025-01-12T09:29:21.7759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.92,240.38*50
2025-01-12T09:29:22.7780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,241.05*7B
2025-01-12T09:29:23.7779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.38,241.98*77
2025-01-12T09:29:24.7776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-10.13,242.40*60
2025-01-12T09:29:25.7800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-10.20,242.07*61
2025-01-12T09:29:26.7642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.23,241.36*57
2025-01-12T09:29:27.7640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,240.29*56
2025-01-12T09:29:28.7661304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.92,239.37*7B
2025-01-12T09:29:29.7685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,7.35,239.24*5B
2025-01-12T09:29:30.7759568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,7.03,239.41*59
2025-01-12T09:29:31.7759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.07,239.74*51
2025-01-12T09:29:32.7756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.41,240.33*7C
2025-01-12T09:29:33.7755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-9.65,240.91*7F
2025-01-12T09:29:34.7753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-12.93,240.98*6F
2025-01-12T09:29:35.7769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-12.37,240.88*63
2025-01-12T09:29:36.7767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-8.34,240.93*53
2025-01-12T09:29:37.7765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,240.90*59
2025-01-12T09:29:38.7764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.94,240.20*70
2025-01-12T09:29:39.7711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,7.87,239.63*7E
2025-01-12T09:29:40.7709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,8.60,239.62*72
2025-01-12T09:29:41.7749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.58,239.05*54
2025-01-12T09:29:42.7749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,238.14*59
2025-01-12T09:29:43.7778617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.53,237.77*74
2025-01-12T09:29:44.7707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-10.82,238.29*45
2025-01-12T09:29:45.7813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-12.99,239.66*4A
2025-01-12T09:29:46.7743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-11.96,241.29*4D
2025-01-12T09:29:47.7699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.92,241.70*5C
2025-01-12T09:29:48.7697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.08,241.07*5D
2025-01-12T09:29:49.7695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.86,240.23*7B
2025-01-12T09:29:50.7693672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.43,239.75*77
2025-01-12T09:29:51.7691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.29,239.76*51
2025-01-12T09:29:52.7744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.55,239.65*5B
2025-01-12T09:29:53.7743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,239.23*58
2025-01-12T09:29:54.7741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,238.90*52
2025-01-12T09:29:55.7739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.78,238.94*5E
2025-01-12T09:29:56.7737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.23,239.30*73
2025-01-12T09:29:57.7804341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.74,240.16*7A
2025-01-12T09:29:58.7801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.07,241.32*7F
2025-01-12T09:29:59.7727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.27,242.14*50
2025-01-12T09:30:00.7649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.96,242.07*5E
2025-01-12T09:30:01.7647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,241.51*5E
2025-01-12T09:30:02.7728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,241.01*7A
2025-01-12T09:30:03.7726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.07,240.35*7A
2025-01-12T09:30:04.7785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.97,240.30*74
2025-01-12T09:30:05.7784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.63,241.34*75
2025-01-12T09:30:06.7781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.45,242.40*7F
2025-01-12T09:30:07.7780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.87,243.03*5B
2025-01-12T09:30:08.7647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-6.13,243.29*55
2025-01-12T09:30:09.7677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.03,242.78*59
2025-01-12T09:30:10.7675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.30,241.69*58
2025-01-12T09:30:11.7674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.36,240.91*78
2025-01-12T09:30:12.7744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.36,240.74*56
2025-01-12T09:30:13.7742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.18,241.08*5C
2025-01-12T09:30:14.7741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.99,241.93*74
2025-01-12T09:30:15.7738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.44,243.05*74
2025-01-12T09:30:16.7737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-9.24,244.23*74
2025-01-12T09:30:17.7735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-9.85,245.04*52
2025-01-12T09:30:18.7733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.81,245.06*59
2025-01-12T09:30:19.7731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.66,244.39*57
2025-01-12T09:30:20.7729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.34,243.12*75
2025-01-12T09:30:21.7761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,4.98,241.63*76
2025-01-12T09:30:22.7759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.61,240.60*7D
2025-01-12T09:30:23.7756750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.34,240.46*51
2025-01-12T09:30:24.7754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.36,241.19*7E
2025-01-12T09:30:25.7753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.06,242.13*78
2025-01-12T09:30:26.7751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.93,242.88*71
2025-01-12T09:30:27.7749490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-8.40,243.22*56
2025-01-12T09:30:28.7747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-7.94,243.01*59
2025-01-12T09:30:29.7745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.68,242.20*5E
2025-01-12T09:30:30.7743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.66,241.11*50
2025-01-12T09:30:31.7784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.67,239.92*72
2025-01-12T09:30:32.7782200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.31,239.17*71
2025-01-12T09:30:33.7779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.00,239.00*58
2025-01-12T09:30:34.7803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.60,239.17*51
2025-01-12T09:30:35.7799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.11,239.65*70
2025-01-12T09:30:36.7681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.94,240.36*7A
2025-01-12T09:30:37.7704062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.07,241.07*7B
2025-01-12T09:30:38.7763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.87,241.63*74
2025-01-12T09:30:39.7793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.14,241.88*5B
2025-01-12T09:30:40.7790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.56,241.68*52
2025-01-12T09:30:41.7789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.24,240.92*5A
2025-01-12T09:30:42.7787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,240.14*57
2025-01-12T09:30:43.7785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,239.73*58
2025-01-12T09:30:44.7802657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,239.67*51
2025-01-12T09:30:45.7799037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.58,240.05*5E
2025-01-12T09:30:46.7798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.93,240.25*5F
2025-01-12T09:30:47.7795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,240.24*75
2025-01-12T09:30:48.7674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.68,240.39*55
2025-01-12T09:30:49.7787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.33,240.63*55
2025-01-12T09:30:50.7785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.17,240.68*57
2025-01-12T09:30:51.7782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,240.58*58
2025-01-12T09:30:52.7798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,240.76*5D
2025-01-12T09:30:53.7677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,241.57*5D
2025-01-12T09:30:54.7676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,242.06*7F
2025-01-12T09:30:55.7673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,241.72*74
2025-01-12T09:30:56.7672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,241.04*53
2025-01-12T09:30:57.7669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,240.35*58
2025-01-12T09:30:58.7667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,239.67*79
2025-01-12T09:30:59.7665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.12,239.33*72
2025-01-12T09:31:00.7697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.35,239.76*77
2025-01-12T09:31:01.7696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.00,240.77*79
2025-01-12T09:31:02.7693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.37,241.75*79
2025-01-12T09:31:03.7691411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.54,242.39*75
2025-01-12T09:31:04.7748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,242.45*5E
2025-01-12T09:31:05.7660780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.61,241.90*7E
2025-01-12T09:31:06.7659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.41,241.30*70
2025-01-12T09:31:07.7707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,240.75*57
2025-01-12T09:31:08.7705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,240.64*77
2025-01-12T09:31:09.7819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.64,241.10*7E
2025-01-12T09:31:10.7693006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.73,241.47*7A
2025-01-12T09:31:11.7681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.67,241.72*54
2025-01-12T09:31:12.7677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.76,241.54*58
2025-01-12T09:31:13.7676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,241.21*51
2025-01-12T09:31:14.7675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,241.25*75
2025-01-12T09:31:15.7672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,241.61*5D
2025-01-12T09:31:16.7671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,242.05*58
2025-01-12T09:31:17.7669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,242.33*52
2025-01-12T09:31:18.7667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,242.13*78
2025-01-12T09:31:19.7665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,241.57*7E
2025-01-12T09:31:20.7662307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.79,240.99*76
2025-01-12T09:31:21.7817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.22,241.09*76
2025-01-12T09:31:22.7815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.04,241.74*7B
2025-01-12T09:31:23.7657394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,242.28*5B
2025-01-12T09:31:24.7655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,242.48*5F
2025-01-12T09:31:25.7674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.96,242.31*7F
2025-01-12T09:31:26.7689013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.92,241.81*71
2025-01-12T09:31:27.7687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,241.39*55
2025-01-12T09:31:28.7684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.08,241.56*73
2025-01-12T09:31:29.7682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.60,242.42*79
2025-01-12T09:31:30.7679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-7.07,243.55*7D
2025-01-12T09:31:31.7677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.39,244.25*70
2025-01-12T09:31:32.7676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,244.13*52
2025-01-12T09:31:33.7674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.32,243.81*70
2025-01-12T09:31:34.7672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.54,243.59*70
2025-01-12T09:31:35.7703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,243.02*5C
2025-01-12T09:31:36.7806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,242.18*7F
2025-01-12T09:31:37.7648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.88,241.72*54
2025-01-12T09:31:38.7646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.00,241.87*5E
2025-01-12T09:31:39.7800623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.43,242.21*7A
2025-01-12T09:31:40.7713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.91,242.27*74
2025-01-12T09:31:41.7711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,242.44*76
2025-01-12T09:31:42.7730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,242.71*57
2025-01-12T09:31:43.7726738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,242.84*55
2025-01-12T09:31:44.7755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,242.52*7A
2025-01-12T09:31:45.7753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,241.71*7F
2025-01-12T09:31:46.7809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.75,240.80*5C
2025-01-12T09:31:47.7809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.82,240.05*5D
2025-01-12T09:31:48.7806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,239.69*77
2025-01-12T09:31:49.7805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.03,240.20*76
2025-01-12T09:31:50.7802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.83,241.46*77
2025-01-12T09:31:51.7674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-10.52,242.63*4C
2025-01-12T09:31:52.7746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-9.28,243.04*5B
2025-01-12T09:31:53.7781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.80,242.78*5C
2025-01-12T09:31:54.7779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,242.20*5F
2025-01-12T09:31:55.7778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.63,241.36*7E
2025-01-12T09:31:56.7792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.00,240.48*7D
2025-01-12T09:31:57.7733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.42,239.99*58
2025-01-12T09:31:58.7777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.27,240.00*54
2025-01-12T09:31:59.7801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,240.37*75
2025-01-12T09:32:00.7800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.73,240.78*77
2025-01-12T09:32:01.7741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.55,241.17*7E
2025-01-12T09:32:02.7798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-10.18,241.56*46
2025-01-12T09:32:03.7796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-9.93,241.66*52
2025-01-12T09:32:04.7794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-7.31,241.61*5B
2025-01-12T09:32:05.7676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,241.51*54
2025-01-12T09:32:06.7675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.62,241.26*76
2025-01-12T09:32:07.7673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.77,240.87*52
2025-01-12T09:32:08.7671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.98,240.72*50
2025-01-12T09:32:09.7711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.02,240.78*57
2025-01-12T09:32:10.7733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,241.17*7C
2025-01-12T09:32:11.7695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-9.29,241.94*7B
2025-01-12T09:32:12.7693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-12.28,242.15*43
2025-01-12T09:32:13.7691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-11.60,241.75*62
2025-01-12T09:32:14.7688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.00,241.40*5F
2025-01-12T09:32:15.7753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,241.08*5B
2025-01-12T09:32:16.7750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,240.57*5E
2025-01-12T09:32:17.7724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.79,240.49*5A
2025-01-12T09:32:18.7723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.71,241.01*57
2025-01-12T09:32:19.7721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.20,241.53*58
2025-01-12T09:32:20.7689659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,241.93*7F
2025-01-12T09:32:21.7705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.53,242.24*51
2025-01-12T09:32:22.7758193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.13,242.32*5A
2025-01-12T09:32:23.7756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-7.67,242.14*57
2025-01-12T09:32:24.7754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-6.25,241.40*53
2025-01-12T09:32:25.7770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.48,240.12*55
2025-01-12T09:32:26.7799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,239.02*57
2025-01-12T09:32:27.7759573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,238.53*58
2025-01-12T09:32:28.7757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.02,238.66*56
2025-01-12T09:32:29.7755314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.20,239.17*5E
2025-01-12T09:32:30.7753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,240.09*73
2025-01-12T09:32:31.7750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,240.97*75
2025-01-12T09:32:32.7749355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,241.12*5B
2025-01-12T09:32:33.7747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.88,240.85*55
2025-01-12T09:32:34.7785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.84,240.40*52
2025-01-12T09:32:35.7691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,239.78*58
2025-01-12T09:32:36.7689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,239.31*50
2025-01-12T09:32:37.7687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,238.94*7D
2025-01-12T09:32:38.7748883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,238.67*76
2025-01-12T09:32:39.7746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,239.03*73
2025-01-12T09:32:40.7744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.24,239.88*75
2025-01-12T09:32:41.7742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.90,240.22*77
2025-01-12T09:32:42.7800487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.76,239.93*5F
2025-01-12T09:32:43.7717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.02,239.59*56
2025-01-12T09:32:44.7715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,239.66*52
2025-01-12T09:32:45.7713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,240.25*76
2025-01-12T09:32:46.7711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,240.80*7B
2025-01-12T09:32:47.7709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,240.81*5E
2025-01-12T09:32:48.7706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,240.64*7B
2025-01-12T09:32:49.7705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,240.38*56
2025-01-12T09:32:50.7728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,239.96*55
2025-01-12T09:32:51.7766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,239.75*71
2025-01-12T09:32:52.7818941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.71,239.98*7C
2025-01-12T09:32:53.7815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.59,240.40*72
2025-01-12T09:32:54.7813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.13,240.87*71
2025-01-12T09:32:55.7692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.09,241.29*7A
2025-01-12T09:32:56.7689626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.57,241.40*5A
2025-01-12T09:32:57.7686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,241.13*51
2025-01-12T09:32:58.7684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.93,240.78*79
2025-01-12T09:32:59.7683521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.19,240.73*74
2025-01-12T09:33:00.7682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.92,240.73*5A
2025-01-12T09:33:01.7699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,240.85*75
2025-01-12T09:33:02.7715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.02,241.11*79
2025-01-12T09:33:03.7740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.05,241.26*7B
2025-01-12T09:33:04.7738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.50,241.33*72
2025-01-12T09:33:05.7737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.40,241.46*7F
2025-01-12T09:33:06.7735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,241.74*53
2025-01-12T09:33:07.7733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,242.18*71
2025-01-12T09:33:08.7731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.14,241.91*7D
2025-01-12T09:33:09.7764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.81,240.76*76
2025-01-12T09:33:10.7761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.52,239.56*79
2025-01-12T09:33:11.7760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,239.05*58
2025-01-12T09:33:12.7794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.11,239.37*70
2025-01-12T09:33:13.7792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.49,240.07*73
2025-01-12T09:33:14.7825553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.30,240.66*72
2025-01-12T09:33:15.7823789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.14,241.37*70
2025-01-12T09:33:16.7665506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,242.24*70
2025-01-12T09:33:17.7663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,242.75*5D
2025-01-12T09:33:18.7679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.79,242.54*74
2025-01-12T09:33:19.7703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.62,242.01*78
2025-01-12T09:33:20.7700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,241.77*7C
2025-01-12T09:33:21.7699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,241.28*5E
2025-01-12T09:33:22.7721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,240.24*57
2025-01-12T09:33:23.7720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,239.65*73
2025-01-12T09:33:24.7717812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,239.64*70
2025-01-12T09:33:25.7715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,239.98*74
2025-01-12T09:33:26.7713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,240.55*75
2025-01-12T09:33:27.7712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,241.03*70
2025-01-12T09:33:28.7710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,241.85*70
2025-01-12T09:33:29.7780424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,242.80*78
2025-01-12T09:33:30.7664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.76,242.99*5A
2025-01-12T09:33:31.7663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.79,242.52*59
2025-01-12T09:33:32.7661528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.19,241.90*5D
2025-01-12T09:33:33.7659563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,241.02*54
2025-01-12T09:33:34.7656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,239.67*71
2025-01-12T09:33:35.7655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.82,238.34*79
2025-01-12T09:33:36.7768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,237.81*5F
2025-01-12T09:33:37.7766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.08,238.14*70
2025-01-12T09:33:38.7763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.09,239.11*78
2025-01-12T09:33:39.7761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.51,240.44*7F
2025-01-12T09:33:40.7809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-9.73,241.74*73
2025-01-12T09:33:41.7807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-12.14,242.74*60
2025-01-12T09:33:42.7805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-11.30,243.24*69
2025-01-12T09:33:43.7748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.80,243.20*54
2025-01-12T09:33:44.7772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.14,242.47*7E
2025-01-12T09:33:45.7769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,5.72,241.26*76
2025-01-12T09:33:46.7795983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,6.57,240.57*7B
2025-01-12T09:33:47.7814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.65,240.44*52
2025-01-12T09:33:48.7681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.53,241.08*71
2025-01-12T09:33:49.7678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-9.06,242.46*70
2025-01-12T09:33:50.7831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-11.29,243.85*4A
2025-01-12T09:33:51.7692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-9.39,244.59*71
2025-01-12T09:33:52.7710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.95,244.53*5C
2025-01-12T09:33:53.7697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,244.09*57
2025-01-12T09:33:54.7695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.80,243.75*77
2025-01-12T09:33:55.7695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,243.41*7E
2025-01-12T09:33:56.7733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,242.86*52
2025-01-12T09:33:57.7731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,242.34*79
2025-01-12T09:33:58.7729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,242.05*7A
2025-01-12T09:33:59.7747599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,241.76*71
2025-01-12T09:34:00.7745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.81,241.74*71
2025-01-12T09:34:01.7766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.81,242.12*74
2025-01-12T09:34:02.7764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,242.43*72
2025-01-12T09:34:03.7794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,242.42*56
2025-01-12T09:34:04.7737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,242.09*55
2025-01-12T09:34:05.7735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,241.60*5D
2025-01-12T09:34:06.7732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,241.18*56
2025-01-12T09:34:07.7732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.32,240.78*73
2025-01-12T09:34:08.7729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,240.61*72
2025-01-12T09:34:09.7751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,240.84*76
2025-01-12T09:34:10.7808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,241.15*73
2025-01-12T09:34:11.7799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,241.21*79
2025-01-12T09:34:12.7799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,241.29*5C
2025-01-12T09:34:13.7797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,241.32*75
2025-01-12T09:34:14.7677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.61,240.92*77
2025-01-12T09:34:15.7737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.36,240.27*7F
2025-01-12T09:34:16.7810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,240.00*50
2025-01-12T09:34:17.7808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.50,240.37*7E
2025-01-12T09:34:18.7669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.81,240.88*70
2025-01-12T09:34:19.7690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-10.71,241.31*41
2025-01-12T09:34:20.7735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-10.99,241.67*48
2025-01-12T09:34:21.7734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-8.36,241.79*57
2025-01-12T09:34:22.7732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,242.01*56
2025-01-12T09:34:23.7729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.41,242.41*7C
2025-01-12T09:34:24.7727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.55,242.54*7A
2025-01-12T09:34:25.7764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,7.28,242.06*70
2025-01-12T09:34:26.7800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.80,241.06*75
2025-01-12T09:34:27.7798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,240.00*50
2025-01-12T09:34:28.7696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.14,239.33*74
2025-01-12T09:34:29.7795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-9.70,239.71*7F
2025-01-12T09:34:30.7791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-10.21,241.04*4F
2025-01-12T09:34:31.7790978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.87,242.36*77
2025-01-12T09:34:32.7656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.50,242.56*5E
2025-01-12T09:34:33.7697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.36,241.75*5C
2025-01-12T09:34:34.7670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.70,240.75*7A
2025-01-12T09:34:35.7687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.56,240.01*77
2025-01-12T09:34:36.7770428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,6.19,238.76*79
2025-01-12T09:34:37.7768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.00,237.65*51
2025-01-12T09:34:38.7687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,237.18*74
2025-01-12T09:34:39.7731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.03,237.30*75
2025-01-12T09:34:40.7728621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-9.36,238.21*7A
2025-01-12T09:34:41.7726107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-10.61,239.64*4F
2025-01-12T09:34:42.7724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-9.32,240.99*70
2025-01-12T09:34:43.7722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.00,241.57*50
2025-01-12T09:34:44.7747707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.44,241.21*5D
2025-01-12T09:34:45.7746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.37,240.33*79
2025-01-12T09:34:46.7743138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.71,239.43*76
2025-01-12T09:34:47.7742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.33,239.01*5C
2025-01-12T09:34:48.7739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,239.33*7F
2025-01-12T09:34:49.7739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.87,239.98*77
2025-01-12T09:34:50.7795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.55,240.56*73
2025-01-12T09:34:51.7822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.27,241.02*52
2025-01-12T09:34:52.7686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.22,241.30*5E
2025-01-12T09:34:53.7734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,241.59*5D
2025-01-12T09:34:54.7733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,241.89*53
2025-01-12T09:34:55.7759108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,242.04*58
2025-01-12T09:34:56.7756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,242.21*5A
2025-01-12T09:34:57.7753888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.61,242.35*5B
2025-01-12T09:34:58.7752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.85,242.29*56
2025-01-12T09:34:59.7751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,241.78*7D
2025-01-12T09:35:00.7748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,241.29*73
2025-01-12T09:35:01.7773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,241.38*7A
2025-01-12T09:35:02.7772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,241.71*59
2025-01-12T09:35:03.7769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,241.77*78
2025-01-12T09:35:04.7786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.75,241.69*72
2025-01-12T09:35:05.7783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,241.79*7E
2025-01-12T09:35:06.7780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,241.80*59
2025-01-12T09:35:07.7779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.57,241.96*76
2025-01-12T09:35:08.7800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.60,242.11*7E
2025-01-12T09:35:09.7682397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.24,241.76*7A
2025-01-12T09:35:10.7734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.72,241.44*57
2025-01-12T09:35:11.7732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,241.26*53
2025-01-12T09:35:12.7723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,241.22*55
2025-01-12T09:35:13.7720366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,241.11*76
2025-01-12T09:35:14.7719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.42,240.74*7F
2025-01-12T09:35:15.7717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.14,240.17*7F
2025-01-12T09:35:16.7715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.48,239.47*56
2025-01-12T09:35:17.7713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,239.08*5F
2025-01-12T09:35:18.7688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.46,239.13*71
2025-01-12T09:35:19.7688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-9.01,239.25*78
2025-01-12T09:35:20.7686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-10.73,239.50*48
2025-01-12T09:35:21.7739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.24,240.22*7C
2025-01-12T09:35:22.7737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.40,240.99*70
2025-01-12T09:35:23.7849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,241.18*71
2025-01-12T09:35:24.7740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.91,241.19*73
2025-01-12T09:35:25.7760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.80,240.92*75
2025-01-12T09:35:26.7679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.74,240.36*78
2025-01-12T09:35:27.7676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.18,239.50*78
2025-01-12T09:35:28.7753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,238.53*5E
2025-01-12T09:35:29.7804929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,237.94*7F
2025-01-12T09:35:30.7771700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,237.88*74
2025-01-12T09:35:31.7769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.45,237.89*7D
2025-01-12T09:35:32.7767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.44,238.13*73
2025-01-12T09:35:33.7764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.04,238.73*78
2025-01-12T09:35:34.7762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.09,239.69*74
2025-01-12T09:35:35.7761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.60,240.69*76
2025-01-12T09:35:36.7759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.50,241.16*52
2025-01-12T09:35:37.7758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.42,240.91*54
2025-01-12T09:35:38.7755899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.43,239.83*72
2025-01-12T09:35:39.7753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.99,238.42*70
2025-01-12T09:35:40.7751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.97,237.51*74
2025-01-12T09:35:41.7766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.25,237.13*5D
2025-01-12T09:35:42.7690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.06,236.93*5E
2025-01-12T09:35:43.7689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.49,236.97*78
2025-01-12T09:35:44.7686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.48,237.49*78
2025-01-12T09:35:45.7672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-9.33,238.33*7F
2025-01-12T09:35:46.7695868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-9.62,239.07*72
2025-01-12T09:35:47.7730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.86,239.30*53
2025-01-12T09:35:48.7750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.48,238.80*5E
2025-01-12T09:35:49.7748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.53,238.28*7A
2025-01-12T09:35:50.7746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,238.42*52
2025-01-12T09:35:51.7742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,238.87*53
2025-01-12T09:35:52.7741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,239.18*71
2025-01-12T09:35:53.7738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,239.40*5A
2025-01-12T09:35:54.7738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,239.38*7A
2025-01-12T09:35:55.7764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,238.84*7E
2025-01-12T09:35:56.7762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,238.02*70
2025-01-12T09:35:57.7760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,237.57*70
2025-01-12T09:35:58.7756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.99,237.81*7B
2025-01-12T09:35:59.7756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.23,238.51*70
2025-01-12T09:36:00.7754646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.00,239.07*76
2025-01-12T09:36:01.7752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.22,239.43*5E
2025-01-12T09:36:02.7778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.11,239.74*5A
2025-01-12T09:36:03.7673239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,239.81*55
2025-01-12T09:36:04.7671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,239.84*54
2025-01-12T09:36:05.7825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.39,240.04*5C
2025-01-12T09:36:06.7823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.94,240.40*5B
2025-01-12T09:36:07.7665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.86,240.28*7E
2025-01-12T09:36:08.7663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.71,239.72*7E
2025-01-12T09:36:09.7693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,239.06*55
2025-01-12T09:36:10.7740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.54,238.61*75
2025-01-12T09:36:11.7739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.86,238.62*7D
2025-01-12T09:36:12.7738331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-9.14,239.21*7B
2025-01-12T09:36:13.7736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-9.71,240.59*73
2025-01-12T09:36:14.7733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-8.95,242.41*76
2025-01-12T09:36:15.7727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.90,243.83*79
2025-01-12T09:36:16.7725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,244.45*5C
2025-01-12T09:36:17.7723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.48,244.32*72
2025-01-12T09:36:18.7697048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,4.55,243.43*7F
2025-01-12T09:36:19.7694783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.15,242.09*7F
2025-01-12T09:36:20.7691460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,241.08*72
2025-01-12T09:36:21.7689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.88,240.66*7B
2025-01-12T09:36:22.7748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.68,240.53*77
2025-01-12T09:36:23.7746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-7.21,240.91*73
2025-01-12T09:36:24.7744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.33,241.68*7F
2025-01-12T09:36:25.7742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.95,242.18*7B
2025-01-12T09:36:26.7741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.83,241.97*5F
2025-01-12T09:36:27.7763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,241.04*50
2025-01-12T09:36:28.7760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.35,239.62*78
2025-01-12T09:36:29.7759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.21,238.44*7F
2025-01-12T09:36:30.7757002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,238.05*76
2025-01-12T09:36:31.7755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.58,238.34*5A
2025-01-12T09:36:32.7752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,238.44*76
2025-01-12T09:36:33.7750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,238.27*77
2025-01-12T09:36:34.7748498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.95,238.04*72
2025-01-12T09:36:35.7827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,237.81*75
2025-01-12T09:36:36.7689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,237.46*7A
2025-01-12T09:36:37.7687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,236.85*77
2025-01-12T09:36:38.7840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,236.74*79
2025-01-12T09:36:39.7683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,237.05*5D
2025-01-12T09:36:40.7681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,237.11*5B
2025-01-12T09:36:41.7678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,236.99*52
2025-01-12T09:36:42.7676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,236.96*54
2025-01-12T09:36:43.7831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,237.24*7C
2025-01-12T09:36:44.7769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,237.82*79
2025-01-12T09:36:45.7768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,238.49*73
2025-01-12T09:36:46.7763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,238.70*50
2025-01-12T09:36:47.7783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,238.21*5B
2025-01-12T09:36:48.7698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,237.35*76
2025-01-12T09:36:49.7695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.49,236.40*72
2025-01-12T09:36:50.7692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,235.90*75
2025-01-12T09:36:51.7691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,236.48*76
2025-01-12T09:36:52.7689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-8.47,237.95*7D
2025-01-12T09:36:53.7737617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-11.45,239.57*4C
2025-01-12T09:36:54.7736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-11.43,240.98*49
2025-01-12T09:36:55.7733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.95,241.74*5F
2025-01-12T09:36:56.7765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,241.53*57
2025-01-12T09:36:57.7766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.09,240.62*7B
2025-01-12T09:36:58.7764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.60,239.46*76
2025-01-12T09:36:59.7761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.43,238.73*76
2025-01-12T09:37:00.7759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,238.74*7D
2025-01-12T09:37:01.7757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.44,239.00*7B
2025-01-12T09:37:02.7755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.63,239.16*74
2025-01-12T09:37:03.7754363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.64,239.59*7A
2025-01-12T09:37:04.7751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.76,240.17*53
2025-01-12T09:37:05.7750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,240.53*5A
2025-01-12T09:37:06.7747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,240.55*53
2025-01-12T09:37:07.7746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,239.80*7D
2025-01-12T09:37:08.7825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,238.93*76
2025-01-12T09:37:09.7689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,238.74*78
2025-01-12T09:37:10.7843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.10,239.01*71
2025-01-12T09:37:11.7705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,239.34*76
2025-01-12T09:37:12.7729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,239.52*5B
2025-01-12T09:37:13.7799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,239.57*55
2025-01-12T09:37:14.7797653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.27,239.60*58
2025-01-12T09:37:15.7795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,239.81*5A
2025-01-12T09:37:16.7792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,239.93*56
2025-01-12T09:37:17.7791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,239.78*7E
2025-01-12T09:37:18.7789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,239.35*72
2025-01-12T09:37:19.7733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,238.56*7D
2025-01-12T09:37:20.7731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,237.63*74
2025-01-12T09:37:21.7731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.88,237.30*79
2025-01-12T09:37:22.7768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.59,237.69*7F
2025-01-12T09:37:23.7765581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.70,238.51*73
2025-01-12T09:37:24.7763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.16,239.55*73
2025-01-12T09:37:25.7802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,240.36*54
2025-01-12T09:37:26.7800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.74,240.66*77
2025-01-12T09:37:27.7739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.24,240.49*75
2025-01-12T09:37:28.7771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,239.86*7C
2025-01-12T09:37:29.7709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,238.72*5F
2025-01-12T09:37:30.7733483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,237.40*57
2025-01-12T09:37:31.7732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.50,236.21*59
2025-01-12T09:37:32.7730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,235.62*51
2025-01-12T09:37:33.7746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,235.73*72
2025-01-12T09:37:34.7762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,235.94*74
2025-01-12T09:37:35.7720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,236.56*7F
2025-01-12T09:37:36.7717482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,237.67*7F
2025-01-12T09:37:37.7715850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,238.75*73
2025-01-12T09:37:38.7675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.80,239.48*5E
2025-01-12T09:37:39.7672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.86,239.65*50
2025-01-12T09:37:40.7733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.40,239.12*5F
2025-01-12T09:37:41.7731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,238.45*53
2025-01-12T09:37:42.7783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,237.83*71
2025-01-12T09:37:43.7780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.12,236.90*71
2025-01-12T09:37:44.7812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,236.09*71
2025-01-12T09:37:45.7806233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,235.58*57
2025-01-12T09:37:46.7729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,235.43*7A
2025-01-12T09:37:47.7725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.77,236.06*79
2025-01-12T09:37:48.7761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.48,237.80*7B
2025-01-12T09:37:49.7758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-7.04,239.82*79
2025-01-12T09:37:50.7793463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.18,241.03*76
2025-01-12T09:37:51.7790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.68,241.18*5F
2025-01-12T09:37:52.7705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.09,240.29*51
2025-01-12T09:37:53.7703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.72,238.96*53
2025-01-12T09:37:54.7702341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.60,237.28*5A
2025-01-12T09:37:55.7699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.41,235.36*7E
2025-01-12T09:37:56.7724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.75,234.05*7E
2025-01-12T09:37:57.7722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.25,233.92*52
2025-01-12T09:37:58.7759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,3.70,234.69*5B
2025-01-12T09:37:59.7798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.16,235.76*5F
2025-01-12T09:38:00.7693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,236.85*74
2025-01-12T09:38:01.7710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.72,237.59*56
2025-01-12T09:38:02.7709134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-9.35,237.82*59
2025-01-12T09:38:03.7706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-11.00,237.91*61
2025-01-12T09:38:04.7705629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-10.01,238.16*62
2025-01-12T09:38:05.7741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.32,238.32*74
2025-01-12T09:38:06.7740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,238.60*5F
2025-01-12T09:38:07.7738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.83,239.12*78
2025-01-12T09:38:08.7773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,7.03,239.31*77
2025-01-12T09:38:09.7798002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,7.14,239.17*76
2025-01-12T09:38:10.7795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.88,239.19*52
2025-01-12T09:38:11.7793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,239.44*76
2025-01-12T09:38:12.7791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.44,239.91*7D
2025-01-12T09:38:13.7788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-10.55,240.45*43
2025-01-12T09:38:14.7788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-12.63,240.85*44
2025-01-12T09:38:15.7786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-11.32,241.09*6E
2025-01-12T09:38:16.7684102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.67,241.05*55
2025-01-12T09:38:17.7769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,240.91*51
2025-01-12T09:38:18.7767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.73,241.22*79
2025-01-12T09:38:19.7765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.20,241.44*52
2025-01-12T09:38:20.7793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.10,241.05*50
2025-01-12T09:38:21.7724581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,240.55*71
2025-01-12T09:38:22.7777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,240.40*57
2025-01-12T09:38:23.7775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.93,240.63*77
2025-01-12T09:38:24.7774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.92,240.72*7E
2025-01-12T09:38:25.7772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.90,240.29*7C
2025-01-12T09:38:26.7810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.29,239.83*5C
2025-01-12T09:38:27.7723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.88,239.74*5C
2025-01-12T09:38:28.7721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,239.65*54
2025-01-12T09:38:29.7719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,239.26*75
2025-01-12T09:38:30.7718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,238.95*78
2025-01-12T09:38:31.7715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,239.07*55
2025-01-12T09:38:32.7777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.35,239.38*7F
2025-01-12T09:38:33.7809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,239.66*7D
2025-01-12T09:38:34.7807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,239.72*7F
2025-01-12T09:38:35.7679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.30,239.42*5D
2025-01-12T09:38:36.7676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.01,238.98*58
2025-01-12T09:38:37.7674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,238.54*53
2025-01-12T09:38:38.7713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,238.23*73
2025-01-12T09:38:39.7798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.26,238.13*57
2025-01-12T09:38:40.7796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.83,238.15*57
2025-01-12T09:38:41.7793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,238.47*7C
2025-01-12T09:38:42.7792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.41,239.08*78
2025-01-12T09:38:43.7790654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-8.33,239.58*58
2025-01-12T09:38:44.7749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.76,239.71*55
2025-01-12T09:38:45.7745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.34,239.34*54
2025-01-12T09:38:46.7743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,238.80*5D
2025-01-12T09:38:47.7741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.19,238.29*73
2025-01-12T09:38:48.7739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.84,238.01*51
2025-01-12T09:38:49.7736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.21,237.98*5D
2025-01-12T09:38:50.7735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.32,238.31*56
2025-01-12T09:38:51.7752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,238.80*76
2025-01-12T09:38:52.7806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.92,239.14*56
2025-01-12T09:38:53.7803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.78,239.22*57
2025-01-12T09:38:54.7710021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.97,239.40*56
2025-01-12T09:38:55.7754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.24,239.82*54
2025-01-12T09:38:56.7752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.88,239.88*53
2025-01-12T09:38:57.7749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,239.29*50
2025-01-12T09:38:58.7768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,238.73*77
2025-01-12T09:38:59.7766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.07,238.34*72
2025-01-12T09:39:00.7765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.25,238.03*5C
2025-01-12T09:39:01.7761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.34,238.37*50
2025-01-12T09:39:02.7826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.41,239.15*77
2025-01-12T09:39:03.7824597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.52,239.83*77
2025-01-12T09:39:04.7822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.23,240.33*54
2025-01-12T09:39:05.7805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.70,240.71*5E
2025-01-12T09:39:06.7803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.34,241.02*59
2025-01-12T09:39:07.7801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.06,241.07*5E
2025-01-12T09:39:08.7701056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,240.68*50
2025-01-12T09:39:09.7781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.80,239.98*7A
2025-01-12T09:39:10.7778546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.29,239.49*71
2025-01-12T09:39:11.7777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.03,239.53*51
2025-01-12T09:39:12.7824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,239.70*7D
2025-01-12T09:39:13.7822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.72,239.44*71
2025-01-12T09:39:14.7820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.50,239.03*7A
2025-01-12T09:39:15.7819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.03,239.13*57
2025-01-12T09:39:16.7817480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.80,239.73*7C
2025-01-12T09:39:17.7833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,240.39*74
2025-01-12T09:39:18.7831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,240.71*7A
2025-01-12T09:39:19.7828314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,240.92*79
2025-01-12T09:39:20.7827236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,241.14*5B
2025-01-12T09:39:21.7824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,241.11*5B
2025-01-12T09:39:22.7823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,240.22*58
2025-01-12T09:39:23.7820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,238.63*58
2025-01-12T09:39:24.7735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,237.41*57
2025-01-12T09:39:25.7732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,236.94*7B
2025-01-12T09:39:26.7772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.20,237.04*7A
2025-01-12T09:39:27.7703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.60,237.82*77
2025-01-12T09:39:28.7732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.78,239.34*72
2025-01-12T09:39:29.7694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.48,240.84*71
2025-01-12T09:39:30.7757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.25,241.55*56
2025-01-12T09:39:31.7755202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.13,241.26*7F
2025-01-12T09:39:32.7752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.78,240.17*71
2025-01-12T09:39:33.7750797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.93,238.84*7E
2025-01-12T09:39:34.7747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,237.97*50
2025-01-12T09:39:35.7770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,237.68*70
2025-01-12T09:39:36.7768933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.76,237.60*7A
2025-01-12T09:39:37.7765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.41,238.14*75
2025-01-12T09:39:38.7763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.84,239.13*75
2025-01-12T09:39:39.7762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.78,239.99*7C
2025-01-12T09:39:40.7760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.11,240.84*75
2025-01-12T09:39:41.7685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,241.22*58
2025-01-12T09:39:42.7683516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.40,240.64*7C
2025-01-12T09:39:43.7790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,2.72,239.67*7F
2025-01-12T09:39:44.7788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.42,238.71*76
2025-01-12T09:39:45.7822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.82,238.00*7B
2025-01-12T09:39:46.7819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,237.81*79
2025-01-12T09:39:47.7815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.04,238.26*73
2025-01-12T09:39:48.7851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.99,239.18*7A
2025-01-12T09:39:49.7850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.90,240.23*74
2025-01-12T09:39:50.7848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.90,240.65*71
2025-01-12T09:39:51.7689815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,240.54*5F
2025-01-12T09:39:52.7687031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,240.35*53
2025-01-12T09:39:53.7684817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,240.09*76
2025-01-12T09:39:54.7684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.46,239.56*78
2025-01-12T09:39:55.7681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.67,238.62*7A
2025-01-12T09:39:56.7680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,237.87*7F
2025-01-12T09:39:57.7832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,237.65*7B
2025-01-12T09:39:58.7831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.67,237.67*7D
2025-01-12T09:39:59.7830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.72,238.06*73
2025-01-12T09:40:00.7760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.78,238.77*78
2025-01-12T09:40:01.7758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,239.43*7F
2025-01-12T09:40:02.7690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,239.72*55
2025-01-12T09:40:03.7688767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,239.78*54
2025-01-12T09:40:04.7767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,239.17*5B
2025-01-12T09:40:05.7766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,238.00*5A
2025-01-12T09:40:06.7764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,236.90*5B
2025-01-12T09:40:07.7761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,236.14*76
2025-01-12T09:40:08.7759737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.27,235.96*58
2025-01-12T09:40:09.7731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.64,236.49*7D
2025-01-12T09:40:10.7730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.35,237.44*78
2025-01-12T09:40:11.7728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.73,238.44*70
2025-01-12T09:40:12.7726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.87,238.98*52
2025-01-12T09:40:13.7725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.13,238.96*52
2025-01-12T09:40:14.7749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.37,238.65*53
2025-01-12T09:40:15.7746665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,237.79*5F
2025-01-12T09:40:16.7832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,236.69*51
2025-01-12T09:40:17.7710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,236.24*7C
2025-01-12T09:40:18.7708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,236.41*7A
2025-01-12T09:40:19.7735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,236.72*55
2025-01-12T09:40:20.7733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.64,237.28*5A
2025-01-12T09:40:21.7697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,238.09*56
2025-01-12T09:40:22.7851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,238.52*76
2025-01-12T09:40:23.7693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.44,238.44*5F
2025-01-12T09:40:24.7691334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.34,238.32*5C
2025-01-12T09:40:25.7690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.69,238.09*59
2025-01-12T09:40:26.7710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.85,237.79*58
2025-01-12T09:40:27.7716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,237.81*7C
2025-01-12T09:40:28.7713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,238.40*7E
2025-01-12T09:40:29.7713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,239.04*57
2025-01-12T09:40:30.7797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,239.07*5D
2025-01-12T09:40:31.7795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,238.55*74
2025-01-12T09:40:32.7793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,238.11*50
2025-01-12T09:40:33.7710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.47,238.56*72
2025-01-12T09:40:34.7789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.96,239.83*73
2025-01-12T09:40:35.7806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-8.88,241.10*7E
2025-01-12T09:40:36.7744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.98,241.71*76
2025-01-12T09:40:37.7741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,241.25*5B
2025-01-12T09:40:38.7740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,3.04,239.94*7A
2025-01-12T09:40:39.7773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.89,238.93*7E
2025-01-12T09:40:40.7792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.23,238.65*5D
2025-01-12T09:40:41.7790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.10,238.95*78
2025-01-12T09:40:42.7788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-6.53,240.06*71
2025-01-12T09:40:43.7811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-10.55,241.28*42
2025-01-12T09:40:44.7810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-11.60,241.88*4B
2025-01-12T09:40:45.7807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-9.45,242.10*58
2025-01-12T09:40:46.7805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.30,241.95*5C
2025-01-12T09:40:47.7701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.08,241.43*73
2025-01-12T09:40:48.7700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,6.73,240.93*7F
2025-01-12T09:40:49.7697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,7.49,240.52*72
2025-01-12T09:40:50.7725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.12,240.31*50
2025-01-12T09:40:51.7817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,240.19*7A
2025-01-12T09:40:52.7706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.92,240.44*76
2025-01-12T09:40:53.7860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-11.78,241.15*42
2025-01-12T09:40:54.7778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-12.31,241.61*4B
2025-01-12T09:40:55.7776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-9.46,241.67*73
2025-01-12T09:40:56.7689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.18,241.47*5B
2025-01-12T09:40:57.7688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.67,241.07*7E
2025-01-12T09:40:58.7687752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,5.44,240.59*75
2025-01-12T09:40:59.7841904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,6.18,240.29*7B
2025-01-12T09:41:00.7840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.87,240.11*77
2025-01-12T09:41:01.7723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,240.15*57
2025-01-12T09:41:02.7721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.10*50
2025-01-12T09:41:03.7762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.47,239.71*59
2025-01-12T09:41:04.7814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.93,239.17*5F
2025-01-12T09:41:05.7769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.48,238.78*76
2025-01-12T09:41:06.7767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.15,238.78*7B
2025-01-12T09:41:07.7782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.08,239.10*7A
2025-01-12T09:41:08.7780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,239.77*78
2025-01-12T09:41:09.7806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.30*7A
2025-01-12T09:41:10.7783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,240.37*54
2025-01-12T09:41:11.7800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,240.21*77
2025-01-12T09:41:12.7696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.74,239.83*79
2025-01-12T09:41:13.7737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.17,239.50*73
2025-01-12T09:41:14.7735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,239.61*5A
2025-01-12T09:41:15.7732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,239.63*75
2025-01-12T09:41:16.7730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,239.08*57
2025-01-12T09:41:17.7766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.01,238.07*5C
2025-01-12T09:41:18.7807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.94,237.39*59
2025-01-12T09:41:19.7804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.12,237.35*79
2025-01-12T09:41:20.7802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.91,237.73*77
2025-01-12T09:41:21.7779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.25,238.21*7F
2025-01-12T09:41:22.7806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,238.60*5D
2025-01-12T09:41:23.7804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.38,238.88*73
2025-01-12T09:41:24.7847159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,239.04*71
2025-01-12T09:41:25.7810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,238.88*57
2025-01-12T09:41:26.7809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.26,238.87*7B
2025-01-12T09:41:27.7855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.46,238.89*76
2025-01-12T09:41:28.7796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,238.51*54
2025-01-12T09:41:29.7794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,238.08*5B
2025-01-12T09:41:30.7845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,238.04*76
2025-01-12T09:41:31.7844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,238.09*51
2025-01-12T09:41:32.7841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,238.02*5F
2025-01-12T09:41:33.7840926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,237.76*56
2025-01-12T09:41:34.7838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.79,237.29*54
2025-01-12T09:41:35.7837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.11,237.22*50
2025-01-12T09:41:36.7834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.20,237.96*73
2025-01-12T09:41:37.7832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.84,238.98*73
2025-01-12T09:41:38.7832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,239.72*76
2025-01-12T09:41:39.7828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,240.15*5A
2025-01-12T09:41:40.7763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.54,240.04*75
2025-01-12T09:41:41.7853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.68,239.55*7E
2025-01-12T09:41:42.7737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.77,238.60*70
2025-01-12T09:41:43.7734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.75,237.96*5F
2025-01-12T09:41:44.7732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.20,238.06*59
2025-01-12T09:41:45.7732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.60,238.27*5C
2025-01-12T09:41:46.7715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.34,238.15*5B
2025-01-12T09:41:47.7714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,238.26*73
2025-01-12T09:41:48.7868914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.22,238.94*75
2025-01-12T09:41:49.7708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.05,239.70*5C
2025-01-12T09:41:50.7865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.19,240.38*52
2025-01-12T09:41:51.7706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,240.64*51
2025-01-12T09:41:52.7705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.10,240.40*57
2025-01-12T09:41:53.7702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.05,240.03*54
2025-01-12T09:41:54.7701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.00,239.62*51
2025-01-12T09:41:55.7856203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,239.18*7E
2025-01-12T09:41:56.7761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,238.99*76
2025-01-12T09:41:57.7836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,238.92*74
2025-01-12T09:41:58.7834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,238.59*78
2025-01-12T09:41:59.7813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,238.18*5D
2025-01-12T09:42:00.7832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.62,237.88*57
2025-01-12T09:42:01.7820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.50,237.94*79
2025-01-12T09:42:02.7819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.96,238.70*7C
2025-01-12T09:42:03.7753888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.12,239.95*7B
2025-01-12T09:42:04.7778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,240.83*75
2025-01-12T09:42:05.7776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,240.97*77
2025-01-12T09:42:06.7774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.65,240.56*73
2025-01-12T09:42:07.7772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.25,239.89*75
2025-01-12T09:42:08.7771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.41,238.94*7B
2025-01-12T09:42:09.7835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,237.96*59
2025-01-12T09:42:10.7736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.20,237.52*7F
2025-01-12T09:42:11.7734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.96,237.82*7F
2025-01-12T09:42:12.7732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.85,238.70*79
2025-01-12T09:42:13.7731613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-8.08,240.12*75
2025-01-12T09:42:14.7778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.81,241.52*70
2025-01-12T09:42:15.7776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,242.15*53
2025-01-12T09:42:16.7774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.90,241.68*76
2025-01-12T09:42:17.7740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.40,240.70*7E
2025-01-12T09:42:18.7738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.06,240.07*7A
2025-01-12T09:42:19.7759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.95,239.89*51
2025-01-12T09:42:20.7757463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.85,240.02*76
2025-01-12T09:42:21.7804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.14,240.16*7E
2025-01-12T09:42:22.7802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-11.14,240.15*45
2025-01-12T09:42:23.7800524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-10.70,239.95*63
2025-01-12T09:42:24.7798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.92,239.79*5B
2025-01-12T09:42:25.7795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,239.87*50
2025-01-12T09:42:26.7794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.86,239.93*5B
2025-01-12T09:42:27.7793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,6.23,239.82*54
2025-01-12T09:42:28.7790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.88,239.65*76
2025-01-12T09:42:29.7787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,239.50*78
2025-01-12T09:42:30.7785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,239.36*78
2025-01-12T09:42:31.7816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.02,239.34*7C
2025-01-12T09:42:32.7815118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.52,239.27*74
2025-01-12T09:42:33.7811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.74,239.01*7A
2025-01-12T09:42:34.7809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,238.88*5D
2025-01-12T09:42:35.7858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,238.71*7C
2025-01-12T09:42:36.7856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.73,238.37*73
2025-01-12T09:42:37.7742256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.18,238.14*7A
2025-01-12T09:42:38.7820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,237.99*59
2025-01-12T09:42:39.7817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,238.24*71
2025-01-12T09:42:40.7816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,238.74*75
2025-01-12T09:42:41.7814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.97,239.00*52
2025-01-12T09:42:42.7812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.96,239.21*54
2025-01-12T09:42:43.7828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.61,239.22*5F
2025-01-12T09:42:44.7853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,238.77*51
2025-01-12T09:42:45.7852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,238.14*5B
2025-01-12T09:42:46.7849474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.32,237.63*55
2025-01-12T09:42:47.7848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.14,237.68*50
2025-01-12T09:42:48.7845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.83,238.14*56
2025-01-12T09:42:49.7844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,238.56*73
2025-01-12T09:42:50.7842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.53,239.01*5B
2025-01-12T09:42:51.7779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-7.34,239.35*53
2025-01-12T09:42:52.7776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.79,239.50*58
2025-01-12T09:42:53.7775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.94,239.48*58
2025-01-12T09:42:54.7713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.66,239.36*5F
2025-01-12T09:42:55.7826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,239.22*56
2025-01-12T09:42:56.7842623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.00,238.76*70
2025-01-12T09:42:57.7841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,7.16,238.08*77
2025-01-12T09:42:58.7839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.24,237.94*5E
2025-01-12T09:42:59.7836141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.15,238.40*50
2025-01-12T09:43:00.7834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-6.69,239.49*7E
2025-01-12T09:43:01.7832729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-14.31,240.79*44
2025-01-12T09:43:02.7831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-18.65,241.94*41
2025-01-12T09:43:03.7830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-18.12,242.82*66
2025-01-12T09:43:04.7869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-12.49,243.17*60
2025-01-12T09:43:05.7711120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.36,242.54*52
2025-01-12T09:43:06.7708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,5.53,241.55*7F
2025-01-12T09:43:07.7863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,10.47,240.79*45
2025-01-12T09:43:08.7821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,10.41,240.15*4C
2025-01-12T09:43:09.7860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,5.41,239.77*56
2025-01-12T09:43:10.7857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.61,240.11*73
2025-01-12T09:43:11.7740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-9.51,240.79*7E
2025-01-12T09:43:12.7893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-12.82,241.53*49
2025-01-12T09:43:13.7736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-12.25,241.88*65
2025-01-12T09:43:14.7734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-8.67,241.66*5F
2025-01-12T09:43:15.7732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.60,241.14*5C
2025-01-12T09:43:16.7748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.71,240.46*7D
2025-01-12T09:43:17.7766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,5.72,239.90*75
2025-01-12T09:43:18.7820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,6.84,239.62*5E
2025-01-12T09:43:19.7817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.38,239.45*5C
2025-01-12T09:43:20.7815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,239.51*75
2025-01-12T09:43:21.7814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.83,239.65*73
2025-01-12T09:43:22.7812177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.81,239.75*5C
2025-01-12T09:43:23.7810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-8.86,239.76*5E
2025-01-12T09:43:24.7808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.66,239.66*58
2025-01-12T09:43:25.7806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,239.61*7B
2025-01-12T09:43:26.7822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.76,239.49*7B
2025-01-12T09:43:27.7820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.54,239.41*5D
2025-01-12T09:43:28.7721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,239.58*59
2025-01-12T09:43:29.7750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,239.69*79
2025-01-12T09:43:30.7852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.37,239.26*75
2025-01-12T09:43:31.7849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.08,238.23*5C
2025-01-12T09:43:32.7847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.15,237.42*57
2025-01-12T09:43:33.7845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,237.33*55
2025-01-12T09:43:34.7843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,237.39*5F
2025-01-12T09:43:35.7831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,237.53*79
2025-01-12T09:43:36.7739307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,238.07*76
2025-01-12T09:43:37.7737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,238.70*71
2025-01-12T09:43:38.7736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,238.97*50
2025-01-12T09:43:39.7733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,238.75*5B
2025-01-12T09:43:40.7731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,238.25*70
2025-01-12T09:43:41.7786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,237.74*7A
2025-01-12T09:43:42.7825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,237.13*79
2025-01-12T09:43:43.7746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,236.44*72
2025-01-12T09:43:44.7765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.39,236.37*77
2025-01-12T09:43:45.7797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.89,237.15*78
2025-01-12T09:43:46.7796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-8.60,238.27*7C
2025-01-12T09:43:47.7822877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.39,239.17*7D
2025-01-12T09:43:48.7820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.65,240.00*57
2025-01-12T09:43:49.7819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,240.89*50
2025-01-12T09:43:50.7817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.37,241.35*7E
2025-01-12T09:43:51.7839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.46,240.86*79
2025-01-12T09:43:52.7839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,4.10,239.43*70
2025-01-12T09:43:53.7837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,238.07*75
2025-01-12T09:43:54.7834399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,237.32*77
2025-01-12T09:43:55.7831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-8.35,237.65*79
2025-01-12T09:43:56.7742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-12.48,239.27*46
2025-01-12T09:43:57.7741206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-13.58,240.98*4F
2025-01-12T09:43:58.7783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-11.38,242.23*40
2025-01-12T09:43:59.7782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.92,243.10*55
2025-01-12T09:44:00.7763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,243.50*58
2025-01-12T09:44:01.7722938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.42,243.34*70
2025-01-12T09:44:02.7779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,6.38,242.50*72
2025-01-12T09:44:03.7856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,6.07,241.32*70
2025-01-12T09:44:04.7741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,240.16*57
2025-01-12T09:44:05.7868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.07,239.29*72
2025-01-12T09:44:06.7866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-9.60,239.14*7D
2025-01-12T09:44:07.7865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-12.72,240.04*42
2025-01-12T09:44:08.7863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-12.58,241.61*4C
2025-01-12T09:44:09.7795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.76,242.53*76
2025-01-12T09:44:10.7847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.91,242.41*5D
2025-01-12T09:44:11.7845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.18,241.63*7F
2025-01-12T09:44:12.7845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.01,240.56*78
2025-01-12T09:44:13.7840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.25,239.57*73
2025-01-12T09:44:14.7840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.85,239.00*5F
2025-01-12T09:44:15.7838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,238.84*71
2025-01-12T09:44:16.7770621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,238.59*7B
2025-01-12T09:44:17.7846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.34,238.18*50
2025-01-12T09:44:18.7774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.62,238.08*7D
2025-01-12T09:44:19.7807197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.89,238.37*79
2025-01-12T09:44:20.7834514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.99,238.74*74
2025-01-12T09:44:21.7854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,238.92*79
2025-01-12T09:44:22.7852594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,238.73*76
2025-01-12T09:44:23.7850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.05,238.14*71
2025-01-12T09:44:24.7848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,237.72*58
2025-01-12T09:44:25.7727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,237.58*5C
2025-01-12T09:44:26.7757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.38,237.83*53
2025-01-12T09:44:27.7755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.85,238.21*56
2025-01-12T09:44:28.7753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.99,238.09*56
2025-01-12T09:44:29.7812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,237.69*5D
2025-01-12T09:44:30.7847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,237.26*58
2025-01-12T09:44:31.7845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.70,237.04*56
2025-01-12T09:44:32.7843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.52,237.01*56
2025-01-12T09:44:33.7840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,237.23*78
2025-01-12T09:44:34.7838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,237.97*5C
2025-01-12T09:44:35.7836272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.57,239.04*59
2025-01-12T09:44:36.7836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.23,239.44*59
2025-01-12T09:44:37.7833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.20,239.05*55
2025-01-12T09:44:38.7870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.35,238.45*59
2025-01-12T09:44:39.7868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.90,237.66*5C
2025-01-12T09:44:40.7867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,237.28*70
2025-01-12T09:44:41.7864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,237.68*76
2025-01-12T09:44:42.7862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.07,238.39*50
2025-01-12T09:44:43.7765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,238.89*5F
2025-01-12T09:44:44.7763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,238.99*7A
2025-01-12T09:44:45.7761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,238.82*7C
2025-01-12T09:44:46.7758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.75*76
2025-01-12T09:44:47.7757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,238.82*79
2025-01-12T09:44:48.7755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,238.78*77
2025-01-12T09:44:49.7753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.15,238.55*5E
2025-01-12T09:44:50.7806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.54,238.45*5A
2025-01-12T09:44:51.7805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.56,238.68*54
2025-01-12T09:44:52.7837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.53,239.09*5B
2025-01-12T09:44:53.7835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,239.56*54
2025-01-12T09:44:54.7849827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,239.60*5B
2025-01-12T09:44:55.7865662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,239.00*51
2025-01-12T09:44:56.7862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.77,238.41*74
2025-01-12T09:44:57.7860105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.39,238.33*56
2025-01-12T09:44:58.7857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.97,238.61*53
2025-01-12T09:44:59.7856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.52,239.24*73
2025-01-12T09:45:00.7855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.59,240.07*7F
2025-01-12T09:45:01.7873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-9.49,240.74*7B
2025-01-12T09:45:02.7873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-9.51,241.20*5A
2025-01-12T09:45:03.7871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-7.39,241.45*57
2025-01-12T09:45:04.7869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.45,240.96*5C
2025-01-12T09:45:05.7867802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,240.01*51
2025-01-12T09:45:06.7865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,239.08*78
2025-01-12T09:45:07.7864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,238.52*5D
2025-01-12T09:45:08.7862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.76,238.87*51
2025-01-12T09:45:09.7860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.77,239.76*58
2025-01-12T09:45:10.7856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.57,240.56*74
2025-01-12T09:45:11.7752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,240.59*75
2025-01-12T09:45:12.7750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,240.19*5E
2025-01-12T09:45:13.7866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.13,239.97*53
2025-01-12T09:45:14.7861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.41,239.82*54
2025-01-12T09:45:15.7861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.18,239.66*56
2025-01-12T09:45:16.7860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.27,239.84*5D
2025-01-12T09:45:17.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,240.29*53
2025-01-12T09:45:18.7856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,240.43*7F
2025-01-12T09:45:19.7775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.41,240.06*74
2025-01-12T09:45:20.7773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.01,239.87*7A
2025-01-12T09:45:21.7770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,239.97*51
2025-01-12T09:45:22.7768989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.61,240.22*77
2025-01-12T09:45:23.7767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.76,240.46*7E
2025-01-12T09:45:24.7879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-11.00,240.47*4B
2025-01-12T09:45:25.7876978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-10.78,240.23*68
2025-01-12T09:45:26.7766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.48,240.01*5B
2025-01-12T09:45:27.7763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,239.89*5C
2025-01-12T09:45:28.7792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.11,239.80*76
2025-01-12T09:45:29.7790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,7.21,239.54*76
2025-01-12T09:45:30.7787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.81,239.17*52
2025-01-12T09:45:31.7786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.34,239.16*5D
2025-01-12T09:45:32.7782831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.69,239.39*70
2025-01-12T09:45:33.7782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.48,239.59*75
2025-01-12T09:45:34.7779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-10.83,239.30*65
2025-01-12T09:45:35.7778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-10.92,238.70*6E
2025-01-12T09:45:36.7776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-7.84,238.26*59
2025-01-12T09:45:37.7773473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,238.27*71
2025-01-12T09:45:38.7846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.89,238.20*5F
2025-01-12T09:45:39.7740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.46,238.23*55
2025-01-12T09:45:40.7774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.03,238.35*5B
2025-01-12T09:45:41.7771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,238.34*7C
2025-01-12T09:45:42.7824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.53,238.47*7C
2025-01-12T09:45:43.7765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,238.73*72
2025-01-12T09:45:44.7822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,238.71*7C
2025-01-12T09:45:45.7893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,238.21*5F
2025-01-12T09:45:46.7776936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.98,237.64*5E
2025-01-12T09:45:47.7771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-8.16,237.39*51
2025-01-12T09:45:48.7770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-9.50,237.43*77
2025-01-12T09:45:49.7769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.42,237.76*77
2025-01-12T09:45:50.7766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.57,238.40*74
2025-01-12T09:45:51.7763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.54,239.11*75
2025-01-12T09:45:52.7763309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.80,239.80*58
2025-01-12T09:45:53.7760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.82,240.20*73
2025-01-12T09:45:54.7758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,5.95,240.06*77
2025-01-12T09:45:55.7804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.57,239.64*73
2025-01-12T09:45:56.7802566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,239.41*70
2025-01-12T09:45:57.7828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.83,239.60*78
2025-01-12T09:45:58.7795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-10.19,239.94*43
2025-01-12T09:45:59.7825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-9.52,240.04*5E
2025-01-12T09:46:00.7823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.39,239.93*5E
2025-01-12T09:46:01.7853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,240.04*53
2025-01-12T09:46:02.7869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,240.28*75
2025-01-12T09:46:03.7736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.51,240.19*58
2025-01-12T09:46:04.7735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.46,239.73*70
2025-01-12T09:46:05.7732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.85,239.11*72
2025-01-12T09:46:06.7748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,238.51*75
2025-01-12T09:46:07.7902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,238.11*76
2025-01-12T09:46:08.7773868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.44,238.41*76
2025-01-12T09:46:09.7772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-9.06,239.09*76
2025-01-12T09:46:10.7771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-10.27,239.61*44
2025-01-12T09:46:11.7769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-8.21,239.56*57
2025-01-12T09:46:12.7767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.33,239.21*5C
2025-01-12T09:46:13.7786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.86,239.04*7E
2025-01-12T09:46:14.7845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.92,239.04*54
2025-01-12T09:46:15.7866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.63,238.94*58
2025-01-12T09:46:16.7782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,238.50*56
2025-01-12T09:46:17.7780705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,237.43*5D
2025-01-12T09:46:18.7811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-6.54,236.24*50
2025-01-12T09:46:19.7809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.71,235.75*7A
2025-01-12T09:46:20.7822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.36,236.08*7E
2025-01-12T09:46:21.7823118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.43,236.87*72
2025-01-12T09:46:22.7820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,237.80*75
2025-01-12T09:46:23.7818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.69,238.27*76
2025-01-12T09:46:24.7815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.00,238.18*7D
2025-01-12T09:46:25.7815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.06,237.84*75
2025-01-12T09:46:26.7834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,237.40*5F
2025-01-12T09:46:27.7832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,236.92*5D
2025-01-12T09:46:28.7830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.23,236.49*5C
2025-01-12T09:46:29.7828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.56,236.45*50
2025-01-12T09:46:30.7826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,236.57*51
2025-01-12T09:46:31.7825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,236.28*7C
2025-01-12T09:46:32.7881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,235.78*75
2025-01-12T09:46:33.7800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,235.65*50
2025-01-12T09:46:34.7796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,236.36*7C
2025-01-12T09:46:35.7867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.09,237.93*7A
2025-01-12T09:46:36.7884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.17,239.67*7A
2025-01-12T09:46:37.7789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.86,240.14*5E
2025-01-12T09:46:38.7825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-5.10,239.29*56
2025-01-12T09:46:39.7823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-3.30,238.08*58
2025-01-12T09:46:40.7821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.51,236.47*57
2025-01-12T09:46:41.7819549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.78,234.78*7F
2025-01-12T09:46:42.7816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.35,234.12*57
2025-01-12T09:46:43.7896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,1.37,234.36*51
2025-01-12T09:46:44.7896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.09,235.24*79
2025-01-12T09:46:45.7894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.24,236.82*70
2025-01-12T09:46:46.7892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.62,238.55*73
2025-01-12T09:46:47.7844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.26,239.74*52
2025-01-12T09:46:48.7877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.40,239.94*5D
2025-01-12T09:46:49.7794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.84,239.41*55
2025-01-12T09:46:50.7791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.82,238.57*5C
2025-01-12T09:46:51.7809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,237.65*53
2025-01-12T09:46:52.7857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,237.04*7A
2025-01-12T09:46:53.7788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.78,236.83*54
2025-01-12T09:46:54.7860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,236.82*52
2025-01-12T09:46:55.7898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,237.09*56
2025-01-12T09:46:56.7897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,237.66*7C
2025-01-12T09:46:57.7894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,238.18*7F
2025-01-12T09:46:58.7893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.25,238.87*79
2025-01-12T09:46:59.7891286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.16,239.78*54
2025-01-12T09:47:00.7754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.58,240.26*54
2025-01-12T09:47:01.7752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.26,240.00*58
2025-01-12T09:47:02.7749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.17,239.51*50
2025-01-12T09:47:03.7747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,239.10*58
2025-01-12T09:47:04.7902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,239.05*7C
2025-01-12T09:47:05.7820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,239.32*7C
2025-01-12T09:47:06.7819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,239.63*50
2025-01-12T09:47:07.7834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,239.79*54
2025-01-12T09:47:08.7862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,239.66*53
2025-01-12T09:47:09.7746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,239.28*5A
2025-01-12T09:47:10.7744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,239.06*58
2025-01-12T09:47:11.7786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,239.29*7E
2025-01-12T09:47:12.7898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.62,240.01*7B
2025-01-12T09:47:13.7895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.67,241.05*7F
2025-01-12T09:47:14.7894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.15,242.03*76
2025-01-12T09:47:15.7892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.47,242.19*50
2025-01-12T09:47:16.7890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-5.05,241.29*51
2025-01-12T09:47:17.7792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.05,240.05*55
2025-01-12T09:47:18.7818606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.50,239.38*79
2025-01-12T09:47:19.7816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.79,239.07*5C
2025-01-12T09:47:20.7814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.44,238.55*53
2025-01-12T09:47:21.7812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.17,238.18*56
2025-01-12T09:47:22.7810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.48,238.39*73
2025-01-12T09:47:23.7845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-8.77,239.41*7E
2025-01-12T09:47:24.7810107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-11.38,240.99*49
2025-01-12T09:47:25.7808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-11.32,242.26*4C
2025-01-12T09:47:26.7833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-8.51,242.51*5F
2025-01-12T09:47:27.7752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.63,241.64*50
2025-01-12T09:47:28.7749530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,2.15,239.88*79
2025-01-12T09:47:29.7747399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,6.97,238.00*78
2025-01-12T09:47:30.7902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,8.12,236.88*52
2025-01-12T09:47:31.7901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,4.82,236.72*5E
2025-01-12T09:47:32.7898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.46,237.31*7F
2025-01-12T09:47:33.7896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.54,238.46*79
2025-01-12T09:47:34.7894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-11.10,239.55*46
2025-01-12T09:47:35.7891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-11.36,240.06*60
2025-01-12T09:47:36.7889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-8.93,240.06*57
2025-01-12T09:47:37.7888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.04,239.89*5B
2025-01-12T09:47:38.7886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,239.72*5A
2025-01-12T09:47:39.7812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.69,239.21*72
2025-01-12T09:47:40.7809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,6.13,238.37*7B
2025-01-12T09:47:41.7900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.88,237.56*55
2025-01-12T09:47:42.7762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.22,236.98*56
2025-01-12T09:47:43.7814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,236.99*7B
2025-01-12T09:47:44.7812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.12,237.54*73
2025-01-12T09:47:45.7811113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-8.80,238.31*71
2025-01-12T09:47:46.7811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-10.82,239.20*64
2025-01-12T09:47:47.7808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-10.25,239.85*67
2025-01-12T09:47:48.7807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.91,240.04*58
2025-01-12T09:47:49.7804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,239.89*5C
2025-01-12T09:47:50.7835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.10,239.40*70
2025-01-12T09:47:51.7832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.51,239.22*57
2025-01-12T09:47:52.7830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.00,239.61*5D
2025-01-12T09:47:53.7828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.66,240.43*72
2025-01-12T09:47:54.7854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.76,241.33*74
2025-01-12T09:47:55.7852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.11,241.33*54
2025-01-12T09:47:56.7850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.05,240.31*57
2025-01-12T09:47:57.7848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,239.27*52
2025-01-12T09:47:58.7845141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.48,238.74*78
2025-01-12T09:47:59.7843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.21,238.76*55
2025-01-12T09:48:00.7760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.13,239.40*5F
2025-01-12T09:48:01.7856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.98,240.37*7F
2025-01-12T09:48:02.7824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.28,241.05*7A
2025-01-12T09:48:03.7823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-10.76,240.78*65
2025-01-12T09:48:04.7838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-8.75,239.77*50
2025-01-12T09:48:05.7835289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.02,238.52*50
2025-01-12T09:48:06.7833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.97,237.32*70
2025-01-12T09:48:07.7831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.78,236.91*7B
2025-01-12T09:48:08.7829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.59,237.82*5B
2025-01-12T09:48:09.7828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.51,238.95*51
2025-01-12T09:48:10.7826286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,239.49*78
2025-01-12T09:48:11.7823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.19,239.41*56
2025-01-12T09:48:12.7822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.30,239.11*5E
2025-01-12T09:48:13.7909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.72,238.79*51
2025-01-12T09:48:14.7907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,238.61*59
2025-01-12T09:48:15.7813932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,238.99*72
2025-01-12T09:48:16.7915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,239.98*75
2025-01-12T09:48:17.7786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,240.61*77
2025-01-12T09:48:18.7784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,240.46*53
2025-01-12T09:48:19.7811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.04,240.37*53
2025-01-12T09:48:20.7756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,240.32*56
2025-01-12T09:48:21.7755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,239.79*52
2025-01-12T09:48:22.7907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,238.93*50
2025-01-12T09:48:23.7906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,238.63*55
2025-01-12T09:48:24.7904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,239.11*76
2025-01-12T09:48:25.7919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.54,239.79*71
2025-01-12T09:48:26.7843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.22,240.11*7A
2025-01-12T09:48:27.7841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-7.20,240.13*50
2025-01-12T09:48:28.7839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-6.38,239.94*5C
2025-01-12T09:48:29.7837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.58,239.93*5A
2025-01-12T09:48:30.7895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.93*56
2025-01-12T09:48:31.7893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,239.47*73
2025-01-12T09:48:32.7762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,239.13*79
2025-01-12T09:48:33.7761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,239.17*5F
2025-01-12T09:48:34.7759050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,239.01*58
2025-01-12T09:48:35.7912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,238.58*7C
2025-01-12T09:48:36.7892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,238.46*70
2025-01-12T09:48:37.7890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.58,238.88*7A
2025-01-12T09:48:38.7810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.11,239.61*70
2025-01-12T09:48:39.7807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.17,240.13*7A
2025-01-12T09:48:40.7806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.73,240.60*59
2025-01-12T09:48:41.7804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.10,240.77*52
2025-01-12T09:48:42.7801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,240.49*75
2025-01-12T09:48:43.7884868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.56,239.95*71
2025-01-12T09:48:44.7882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.60,239.39*7D
2025-01-12T09:48:45.7880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,239.44*51
2025-01-12T09:48:46.7878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.42,239.52*7B
2025-01-12T09:48:47.7910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.20,239.32*7B
2025-01-12T09:48:48.7806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.01,239.34*75
2025-01-12T09:48:49.7803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.10,239.80*7C
2025-01-12T09:48:50.7845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.54,240.31*79
2025-01-12T09:48:51.7884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,240.66*7E
2025-01-12T09:48:52.7778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,240.67*5E
2025-01-12T09:48:53.7795966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.45,240.14*71
2025-01-12T09:48:54.7795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.88,239.51*7B
2025-01-12T09:48:55.7836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.45,239.09*7F
2025-01-12T09:48:56.7833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,238.81*50
2025-01-12T09:48:57.7832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.16,238.78*7B
2025-01-12T09:48:58.7829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.86,239.63*77
2025-01-12T09:48:59.7828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-8.88,240.98*75
2025-01-12T09:49:00.7861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-8.17,241.81*79
2025-01-12T09:49:01.7806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.26,241.71*5D
2025-01-12T09:49:02.7804569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.85,240.57*59
2025-01-12T09:49:03.7801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.18,239.20*7D
2025-01-12T09:49:04.7800516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,238.74*79
2025-01-12T09:49:05.7887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,238.97*52
2025-01-12T09:49:06.7791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.40,239.31*54
2025-01-12T09:49:07.7789729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,239.88*75
2025-01-12T09:49:08.7809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,239.87*72
2025-01-12T09:49:09.7808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,239.33*52
2025-01-12T09:49:10.7805246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.63,238.73*53
2025-01-12T09:49:11.7863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,238.23*5E
2025-01-12T09:49:12.7861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,237.91*7F
2025-01-12T09:49:13.7858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,238.03*7F
2025-01-12T09:49:14.7856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,238.52*75
2025-01-12T09:49:15.7854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,238.87*77
2025-01-12T09:49:16.7853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,239.11*76
2025-01-12T09:49:17.7851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.43,239.08*59
2025-01-12T09:49:18.7849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.80,238.52*53
2025-01-12T09:49:19.7846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.80,237.89*52
2025-01-12T09:49:20.7846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,237.55*55
2025-01-12T09:49:21.7843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,237.47*5C
2025-01-12T09:49:22.7841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.73,237.36*57
2025-01-12T09:49:23.7839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.04,237.28*52
2025-01-12T09:49:24.7814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,237.70*70
2025-01-12T09:49:25.7863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.36,238.35*77
2025-01-12T09:49:26.7861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.72,239.07*74
2025-01-12T09:49:27.7860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.79,239.77*7A
2025-01-12T09:49:28.7904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.13,239.84*54
2025-01-12T09:49:29.7903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,238.91*58
2025-01-12T09:49:30.7745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.00,238.15*77
2025-01-12T09:49:31.7899557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,237.98*7E
2025-01-12T09:49:32.7897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,237.92*7C
2025-01-12T09:49:33.7895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.76,238.21*7B
2025-01-12T09:49:34.7794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.11,238.69*79
2025-01-12T09:49:35.7793957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,238.98*71
2025-01-12T09:49:36.7792484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.27*76
2025-01-12T09:49:37.7789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,239.43*77
2025-01-12T09:49:38.7788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,239.34*7F
2025-01-12T09:49:39.7786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,239.52*74
2025-01-12T09:49:40.7843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.01*79
2025-01-12T09:49:41.7840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,240.15*54
2025-01-12T09:49:42.7872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,239.74*5B
2025-01-12T09:49:43.7884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.18,239.20*51
2025-01-12T09:49:44.7768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.22,238.75*58
2025-01-12T09:49:45.7790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.40,238.50*59
2025-01-12T09:49:46.7903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.83,238.53*7C
2025-01-12T09:49:47.7900395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.73,238.82*7D
2025-01-12T09:49:48.7898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,239.36*73
2025-01-12T09:49:49.7896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,239.74*79
2025-01-12T09:49:50.7764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,239.75*72
2025-01-12T09:49:51.7918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,239.72*5D
2025-01-12T09:49:52.7917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,239.94*72
2025-01-12T09:49:53.7915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,240.23*72
2025-01-12T09:49:54.7755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,240.17*5F
2025-01-12T09:49:55.7755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.51,239.97*54
2025-01-12T09:49:56.7801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.08,239.87*5C
2025-01-12T09:49:57.7846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,239.67*58
2025-01-12T09:49:58.7888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,238.94*56
2025-01-12T09:49:59.7783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,237.93*57
2025-01-12T09:50:00.7904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,237.16*59
2025-01-12T09:50:01.7765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,236.90*7C
2025-01-12T09:50:02.7824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.29,237.06*53
2025-01-12T09:50:03.7913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.18,237.45*7E
2025-01-12T09:50:04.7879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.12,238.28*7D
2025-01-12T09:50:05.7878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.76,239.31*75
2025-01-12T09:50:06.7875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.33,239.70*55
2025-01-12T09:50:07.7901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-5.91,239.34*5F
2025-01-12T09:50:08.7900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.00,238.81*5C
2025-01-12T09:50:09.7897871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,238.05*5E
2025-01-12T09:50:10.7896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.75,237.14*7A
2025-01-12T09:50:11.7803989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.32,236.52*53
2025-01-12T09:50:12.7801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.91,236.29*50
2025-01-12T09:50:13.7821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.36,236.66*7B
2025-01-12T09:50:14.7820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.44,237.51*79
2025-01-12T09:50:15.7817154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-9.94,238.28*76
2025-01-12T09:50:16.7816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-11.85,239.02*43
2025-01-12T09:50:17.7835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-10.05,239.43*6F
2025-01-12T09:50:18.7831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.77,239.58*5B
2025-01-12T09:50:19.7831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,239.90*7C
2025-01-12T09:50:20.7828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.63,240.42*70
2025-01-12T09:50:21.7904794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,6.15,240.31*72
2025-01-12T09:50:22.7908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.15,239.62*70
2025-01-12T09:50:23.7902039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,238.84*5C
2025-01-12T09:50:24.7899743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.69,238.31*52
2025-01-12T09:50:25.7779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-8.65,238.36*78
2025-01-12T09:50:26.7898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-9.70,238.70*7D
2025-01-12T09:50:27.7896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-8.93,239.00*79
2025-01-12T09:50:28.7893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.79,239.53*70
2025-01-12T09:50:29.7892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,239.86*73
2025-01-12T09:50:30.7825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,239.85*7E
2025-01-12T09:50:31.7825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.93,240.15*5C
2025-01-12T09:50:32.7877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.85,240.49*50
2025-01-12T09:50:33.7892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,240.38*79
2025-01-12T09:50:34.7777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.70,240.07*5B
2025-01-12T09:50:35.7795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.47,239.87*52
2025-01-12T09:50:36.7852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.15,239.27*5F
2025-01-12T09:50:37.7849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.27,238.68*75
2025-01-12T09:50:38.7775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.26,238.64*75
2025-01-12T09:50:39.7773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-8.66,239.22*7F
2025-01-12T09:50:40.7771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-8.21,240.29*75
2025-01-12T09:50:41.7769459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.07,241.40*71
2025-01-12T09:50:42.7922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,242.20*72
2025-01-12T09:50:43.7765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,242.54*7B
2025-01-12T09:50:44.7763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.52,242.21*76
2025-01-12T09:50:45.7761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.12,241.17*7B
2025-01-12T09:50:46.7757811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.80,240.08*7F
2025-01-12T09:50:47.7913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,239.61*72
2025-01-12T09:50:48.7911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.27,239.88*73
2025-01-12T09:50:49.7909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.71,240.25*7B
2025-01-12T09:50:50.7906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.05,240.42*71
2025-01-12T09:50:51.7836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.88,240.64*7D
2025-01-12T09:50:52.7855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.19,240.96*5B
2025-01-12T09:50:53.7852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.64,241.02*53
2025-01-12T09:50:54.7852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,241.08*50
2025-01-12T09:50:55.7750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.32,240.84*77
2025-01-12T09:50:56.7748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.64,240.08*79
2025-01-12T09:50:57.7901626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.54,239.31*77
2025-01-12T09:50:58.7912560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.29,238.90*5E
2025-01-12T09:50:59.7898972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,238.75*76
2025-01-12T09:51:00.7896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.17,239.28*79
2025-01-12T09:51:01.7932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-10.14,240.48*49
2025-01-12T09:51:02.7930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-12.94,241.46*44
2025-01-12T09:51:03.7928322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-12.31,241.86*47
2025-01-12T09:51:04.7770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-7.84,241.65*57
2025-01-12T09:51:05.7768473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.28,240.87*5F
2025-01-12T09:51:06.7766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,4.16,239.51*71
2025-01-12T09:51:07.7792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,6.17,238.40*71
2025-01-12T09:51:08.7829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.76,238.14*5E
2025-01-12T09:51:09.7828094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.60,238.72*5C
2025-01-12T09:51:10.7891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.62,239.70*71
2025-01-12T09:51:11.7888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.95,240.19*70
2025-01-12T09:51:12.7887129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.16,239.94*51
2025-01-12T09:51:13.7884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.75,239.35*56
2025-01-12T09:51:14.7882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.65,238.66*5D
2025-01-12T09:51:15.7899807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.91,238.14*56
2025-01-12T09:51:16.7896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.54,237.98*55
2025-01-12T09:51:17.7761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,237.81*53
2025-01-12T09:51:18.7812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,237.34*72
2025-01-12T09:51:19.7811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.37,237.04*7B
2025-01-12T09:51:20.7809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.72,237.35*54
2025-01-12T09:51:21.7807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,237.87*75
2025-01-12T09:51:22.7804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.10,238.57*7A
2025-01-12T09:51:23.7802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.68,239.37*73
2025-01-12T09:51:24.7876327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.89,239.62*5B
2025-01-12T09:51:25.7873500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.88,239.16*59
2025-01-12T09:51:26.7888898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,238.48*53
2025-01-12T09:51:27.7754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,237.95*73
2025-01-12T09:51:28.7773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,237.81*5B
2025-01-12T09:51:29.7831607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,238.08*57
2025-01-12T09:51:30.7828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,238.33*5C
2025-01-12T09:51:31.7826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,238.50*74
2025-01-12T09:51:32.7824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,238.78*5A
2025-01-12T09:51:33.7823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.51,239.01*5D
2025-01-12T09:51:34.7820794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.58,238.87*74
2025-01-12T09:51:35.7838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,238.49*57
2025-01-12T09:51:36.7836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,237.93*5B
2025-01-12T09:51:37.7834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,237.24*5F
2025-01-12T09:51:38.7832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,236.91*58
2025-01-12T09:51:39.7831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,237.31*70
2025-01-12T09:51:40.7827192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,238.08*7F
2025-01-12T09:51:41.7826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.32,238.22*5B
2025-01-12T09:51:42.7824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.25,237.98*53
2025-01-12T09:51:43.7821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.22,237.72*51
2025-01-12T09:51:44.7820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,237.45*5D
2025-01-12T09:51:45.7818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,237.08*5D
2025-01-12T09:51:46.7838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,236.47*54
2025-01-12T09:51:47.7868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,236.04*5A
2025-01-12T09:51:48.7866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,236.27*56
2025-01-12T09:51:49.7863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,236.59*79
2025-01-12T09:51:50.7862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,237.01*7E
2025-01-12T09:51:51.7883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,237.57*70
2025-01-12T09:51:52.7763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,237.83*5C
2025-01-12T09:51:53.7918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.35,237.86*5A
2025-01-12T09:51:54.7916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.16,238.13*5D
2025-01-12T09:51:55.7914385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.67,238.46*5A
2025-01-12T09:51:56.7911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.69,238.48*5F
2025-01-12T09:51:57.7909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,238.25*54
2025-01-12T09:51:58.7842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.98,237.59*75
2025-01-12T09:51:59.7783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.94,236.74*70
2025-01-12T09:52:00.7779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.62,236.78*59
2025-01-12T09:52:01.7852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.65,237.82*76
2025-01-12T09:52:02.7812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-5.66,238.90*7F
2025-01-12T09:52:03.7810539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-9.72,239.44*7F
2025-01-12T09:52:04.7809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-11.69,239.29*69
2025-01-12T09:52:05.7806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-10.71,239.04*6A
2025-01-12T09:52:06.7805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-6.60,239.00*5C
2025-01-12T09:52:07.7803602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,238.75*5D
2025-01-12T09:52:08.7800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.69,238.37*7E
2025-01-12T09:52:09.7799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,7.19,238.18*71
2025-01-12T09:52:10.7797894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,6.40,238.25*5A
2025-01-12T09:52:11.7795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.92,238.42*52
2025-01-12T09:52:12.7829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.97,238.85*7C
2025-01-12T09:52:13.7828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-9.19,239.35*7B
2025-01-12T09:52:14.7826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-13.07,239.38*4E
2025-01-12T09:52:15.7824458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-13.29,239.49*43
2025-01-12T09:52:16.7822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-9.45,240.08*59
2025-01-12T09:52:17.7881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.26,240.71*52
2025-01-12T09:52:18.7837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.48,240.95*76
2025-01-12T09:52:19.7835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.01,240.89*7B
2025-01-12T09:52:20.7815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.10,240.64*79
2025-01-12T09:52:21.7843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,240.27*7E
2025-01-12T09:52:22.7841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,239.65*78
2025-01-12T09:52:23.7840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.17,239.07*7A
2025-01-12T09:52:24.7869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.71,238.90*76
2025-01-12T09:52:25.7898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.23,239.01*7A
2025-01-12T09:52:26.7896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,239.06*7F
2025-01-12T09:52:27.7895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.97,239.38*5D
2025-01-12T09:52:28.7892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.42,239.86*57
2025-01-12T09:52:29.7889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,240.07*5C
2025-01-12T09:52:30.7888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,239.71*57
2025-01-12T09:52:31.7795002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,239.19*7B
2025-01-12T09:52:32.7792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,239.06*5C
2025-01-12T09:52:33.7833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,239.25*52
2025-01-12T09:52:34.7929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,239.33*75
2025-01-12T09:52:35.7897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,239.22*54
2025-01-12T09:52:36.7880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.35,239.04*5A
2025-01-12T09:52:37.7878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.06,238.73*59
2025-01-12T09:52:38.7877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,238.50*5A
2025-01-12T09:52:39.7874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,238.75*75
2025-01-12T09:52:40.7872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,239.51*7A
2025-01-12T09:52:41.7870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.09,240.41*7F
2025-01-12T09:52:42.7867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.32,240.82*5C
2025-01-12T09:52:43.7895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.81,240.47*5A
2025-01-12T09:52:44.7891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,240.13*51
2025-01-12T09:52:45.7796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,240.13*78
2025-01-12T09:52:46.7793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,239.95*5E
2025-01-12T09:52:47.7814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,239.80*7C
2025-01-12T09:52:48.7812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.93*79
2025-01-12T09:52:49.7838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,240.11*74
2025-01-12T09:52:50.7836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,239.96*57
2025-01-12T09:52:51.7860301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,239.72*53
2025-01-12T09:52:52.7782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,239.91*5C
2025-01-12T09:52:53.7781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,240.32*7A
2025-01-12T09:52:54.7896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,240.04*78
2025-01-12T09:52:55.7767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.76,239.16*5C
2025-01-12T09:52:56.7765615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,238.34*5C
2025-01-12T09:52:57.7919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,238.08*7B
2025-01-12T09:52:58.7938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,238.33*74
2025-01-12T09:52:59.7936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,238.77*7A
2025-01-12T09:53:00.7933992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,239.09*78
2025-01-12T09:53:01.7776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,239.30*5C
2025-01-12T09:53:02.7774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,239.62*52
2025-01-12T09:53:03.7772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,239.55*5C
2025-01-12T09:53:04.7926823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,238.99*5A
2025-01-12T09:53:05.7924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,237.95*5B
2025-01-12T09:53:06.7922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,237.27*59
2025-01-12T09:53:07.7814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,237.71*79
2025-01-12T09:53:08.7844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.94,238.32*7C
2025-01-12T09:53:09.7903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.71,238.85*73
2025-01-12T09:53:10.7804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.41,239.33*73
2025-01-12T09:53:11.7825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.95,239.67*56
2025-01-12T09:53:12.7873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,239.80*57
2025-01-12T09:53:13.7871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,239.95*7C
2025-01-12T09:53:14.7869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,239.97*52
2025-01-12T09:53:15.7866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,239.35*5E
2025-01-12T09:53:16.7865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,238.60*52
2025-01-12T09:53:17.7874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,238.12*59
2025-01-12T09:53:18.7870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,238.02*5F
2025-01-12T09:53:19.7869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,238.29*70
2025-01-12T09:53:20.7899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.44,238.80*78
2025-01-12T09:53:21.7896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.88,239.59*7B
2025-01-12T09:53:22.7895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.94,240.63*77
2025-01-12T09:53:23.7793547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.44,241.43*55
2025-01-12T09:53:24.7819540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,241.59*51
2025-01-12T09:53:25.7873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,241.45*59
2025-01-12T09:53:26.7913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,241.36*53
2025-01-12T09:53:27.7910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,241.10*7E
2025-01-12T09:53:28.7909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,240.65*75
2025-01-12T09:53:29.7906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,240.02*7A
2025-01-12T09:53:30.7905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,239.37*5C
2025-01-12T09:53:31.7903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,239.35*59
2025-01-12T09:53:32.7901625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,239.51*5E
2025-01-12T09:53:33.7899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,239.27*57
2025-01-12T09:53:34.7916260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,239.09*71
2025-01-12T09:53:35.7813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.40,239.12*5A
2025-01-12T09:53:36.7809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.52,239.36*77
2025-01-12T09:53:37.7903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.65,239.83*79
2025-01-12T09:53:38.7795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.13,240.11*7C
2025-01-12T09:53:39.7848218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,239.90*5A
2025-01-12T09:53:40.7845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,239.37*58
2025-01-12T09:53:41.7876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.07,238.91*7D
2025-01-12T09:53:42.7843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.70,238.52*73
2025-01-12T09:53:43.7887897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.14,238.25*58
2025-01-12T09:53:44.7885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,238.60*74
2025-01-12T09:53:45.7944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.70,239.43*70
2025-01-12T09:53:46.7834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.34,240.34*74
2025-01-12T09:53:47.7861784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-9.46,241.04*58
2025-01-12T09:53:48.7860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.79,240.93*53
2025-01-12T09:53:49.7858806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.17,240.01*5F
2025-01-12T09:53:50.7856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,239.49*5E
2025-01-12T09:53:51.7903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.30,239.72*5D
2025-01-12T09:53:52.7804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.59,239.74*54
2025-01-12T09:53:53.7801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.55,239.65*58
2025-01-12T09:53:54.7800137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,239.86*75
2025-01-12T09:53:55.7798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.51,240.21*51
2025-01-12T09:53:56.7796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.14,240.66*52
2025-01-12T09:53:57.7794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.64,240.81*5F
2025-01-12T09:53:58.7862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.97,240.36*5E
2025-01-12T09:53:59.7893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,239.68*55
2025-01-12T09:54:00.7890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,239.66*7D
2025-01-12T09:54:01.7888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.79,240.33*5D
2025-01-12T09:54:02.7920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.06,241.08*5A
2025-01-12T09:54:03.7825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,241.53*53
2025-01-12T09:54:04.7824324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,241.30*5D
2025-01-12T09:54:05.7820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.28,240.67*59
2025-01-12T09:54:06.7820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.32,240.38*57
2025-01-12T09:54:07.7833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,240.50*75
2025-01-12T09:54:08.7830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.83,240.42*79
2025-01-12T09:54:09.7829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.15,239.87*7F
2025-01-12T09:54:10.7827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.65,239.38*5A
2025-01-12T09:54:11.7824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,239.43*5C
2025-01-12T09:54:12.7824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,239.77*78
2025-01-12T09:54:13.7822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,240.26*57
2025-01-12T09:54:14.7820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.02,240.90*5D
2025-01-12T09:54:15.7893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,241.26*7B
2025-01-12T09:54:16.7893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.87,241.05*5D
2025-01-12T09:54:17.7781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-5.19,240.47*5D
2025-01-12T09:54:18.7807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.68,239.79*5E
2025-01-12T09:54:19.7839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,238.93*56
2025-01-12T09:54:20.7838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,237.94*77
2025-01-12T09:54:21.7836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.42,237.25*53
2025-01-12T09:54:22.7834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.22,237.46*50
2025-01-12T09:54:23.7832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,238.58*74
2025-01-12T09:54:24.7864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.15,239.89*71
2025-01-12T09:54:25.7862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.08,240.84*7E
2025-01-12T09:54:26.7824077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.69,241.28*51
2025-01-12T09:54:27.7822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.55,240.87*56
2025-01-12T09:54:28.7819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.06,239.84*53
2025-01-12T09:54:29.7846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.18,238.79*70
2025-01-12T09:54:30.7873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.29,237.96*7A
2025-01-12T09:54:31.7871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.26,237.21*54
2025-01-12T09:54:32.7862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.84,237.16*5A
2025-01-12T09:54:33.7825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.94,238.15*7B
2025-01-12T09:54:34.7908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.95,239.36*7D
2025-01-12T09:54:35.7876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.14,240.29*72
2025-01-12T09:54:36.7875134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.17,240.75*55
2025-01-12T09:54:37.7901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.84,240.70*59
2025-01-12T09:54:38.7917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,240.18*52
2025-01-12T09:54:39.7915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,239.69*7C
2025-01-12T09:54:40.7914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,239.53*55
2025-01-12T09:54:41.7911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,239.79*73
2025-01-12T09:54:42.7909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,240.22*7D
2025-01-12T09:54:43.7907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,239.79*7C
2025-01-12T09:54:44.7906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,238.92*5E
2025-01-12T09:54:45.7904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,238.43*5A
2025-01-12T09:54:46.7902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,238.29*52
2025-01-12T09:54:47.7787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,238.47*50
2025-01-12T09:54:48.7855878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,239.14*7C
2025-01-12T09:54:49.7889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.74,240.24*71
2025-01-12T09:54:50.7887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.13,241.13*7B
2025-01-12T09:54:51.7808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.43,241.07*5D
2025-01-12T09:54:52.7828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-5.24,240.29*5B
2025-01-12T09:54:53.7853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,239.42*56
2025-01-12T09:54:54.7797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.65,238.58*71
2025-01-12T09:54:55.7843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.02,237.75*56
2025-01-12T09:54:56.7841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.32,237.69*54
2025-01-12T09:54:57.7838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,238.27*54
2025-01-12T09:54:58.7837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,238.52*72
2025-01-12T09:54:59.7877755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.79,238.60*52
2025-01-12T09:55:00.7939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.88,239.06*7D
2025-01-12T09:55:01.7936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-9.91,239.74*75
2025-01-12T09:55:02.7935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-8.28,240.56*78
2025-01-12T09:55:03.7818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,241.03*51
2025-01-12T09:55:04.7816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,241.02*54
2025-01-12T09:55:05.7844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.76,240.97*71
2025-01-12T09:55:06.7842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.91,240.92*74
2025-01-12T09:55:07.7840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.29,240.73*70
2025-01-12T09:55:08.7875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,240.39*7B
2025-01-12T09:55:09.7796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.15*7E
2025-01-12T09:55:10.7855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,240.11*75
2025-01-12T09:55:11.7888713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.82,240.03*7E
2025-01-12T09:55:12.7940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.73,240.08*75
2025-01-12T09:55:13.7938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.30,240.68*79
2025-01-12T09:55:14.7936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.91,241.56*73
2025-01-12T09:55:15.7933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.28,242.20*77
2025-01-12T09:55:16.7932519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,242.53*54
2025-01-12T09:55:17.7929408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.11,242.56*53
2025-01-12T09:55:18.7772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.82,242.28*7C
2025-01-12T09:55:19.7770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.56,241.69*7B
2025-01-12T09:55:20.7924335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,240.73*59
2025-01-12T09:55:21.7921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,239.63*5D
2025-01-12T09:55:22.7920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,238.91*7C
2025-01-12T09:55:23.7938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.90,239.05*7B
2025-01-12T09:55:24.7827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.00,240.19*7A
2025-01-12T09:55:25.7818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.91,241.34*7A
2025-01-12T09:55:26.7816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.06,241.30*7E
2025-01-12T09:55:27.7814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.36,240.58*5D
2025-01-12T09:55:28.7845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.58,240.18*53
2025-01-12T09:55:29.7843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.95,240.18*51
2025-01-12T09:55:30.7842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,240.43*5F
2025-01-12T09:55:31.7840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,240.79*7A
2025-01-12T09:55:32.7837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,240.54*78
2025-01-12T09:55:33.7872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,239.72*54
2025-01-12T09:55:34.7870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,238.86*5D
2025-01-12T09:55:35.7867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,238.13*7B
2025-01-12T09:55:36.7866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,237.94*76
2025-01-12T09:55:37.7865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.69,238.46*7F
2025-01-12T09:55:38.7863307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,239.06*7D
2025-01-12T09:55:39.7861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,239.66*59
2025-01-12T09:55:40.7858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.30,240.25*53
2025-01-12T09:55:41.7884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.31,240.32*5E
2025-01-12T09:55:42.7783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,239.90*51
2025-01-12T09:55:43.7879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,239.62*5E
2025-01-12T09:55:44.7867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,239.68*52
2025-01-12T09:55:45.7799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,239.51*5D
2025-01-12T09:55:46.7890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,239.05*55
2025-01-12T09:55:47.7888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,238.79*52
2025-01-12T09:55:48.7886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.85,239.07*54
2025-01-12T09:55:49.7885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,239.57*54
2025-01-12T09:55:50.7798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,239.73*73
2025-01-12T09:55:51.7857178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,239.76*53
2025-01-12T09:55:52.7854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.31,240.00*59
2025-01-12T09:55:53.7851707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.53,240.35*51
2025-01-12T09:55:54.7910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.43,240.63*50
2025-01-12T09:55:55.7909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,240.63*5D
2025-01-12T09:55:56.7907836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,240.56*57
2025-01-12T09:55:57.7779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,240.90*52
2025-01-12T09:55:58.7934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,241.28*77
2025-01-12T09:55:59.7837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,241.43*50
2025-01-12T09:56:00.7835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,241.18*59
2025-01-12T09:56:01.7833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,240.21*5C
2025-01-12T09:56:02.7910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.33*7E
2025-01-12T09:56:03.7837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,239.18*7A
2025-01-12T09:56:04.7835427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,239.71*5E
2025-01-12T09:56:05.7833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,240.27*76
2025-01-12T09:56:06.7831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,240.46*7A
2025-01-12T09:56:07.7829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-7.84,240.31*5A
2025-01-12T09:56:08.7826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-9.04,240.16*56
2025-01-12T09:56:09.7825498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-7.32,240.06*52
2025-01-12T09:56:10.7822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,239.95*51
2025-01-12T09:56:11.7819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,239.91*55
2025-01-12T09:56:12.7819603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.08,240.11*56
2025-01-12T09:56:13.7816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.67,240.23*50
2025-01-12T09:56:14.7849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.09,240.15*5C
2025-01-12T09:56:15.7849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,240.09*72
2025-01-12T09:56:16.7846825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.04,240.07*55
2025-01-12T09:56:17.7862334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-8.37,240.03*53
2025-01-12T09:56:18.7891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-9.65,240.37*55
2025-01-12T09:56:19.7889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-8.67,241.26*59
2025-01-12T09:56:20.7955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.57,242.08*78
2025-01-12T09:56:21.7952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,242.38*7F
2025-01-12T09:56:22.7800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,242.33*78
2025-01-12T09:56:23.7791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.61,241.99*75
2025-01-12T09:56:24.7822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.07,241.49*70
2025-01-12T09:56:25.7816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,240.85*5C
2025-01-12T09:56:26.7814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,240.43*73
2025-01-12T09:56:27.7812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,240.73*79
2025-01-12T09:56:28.7810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.51,241.44*79
2025-01-12T09:56:29.7808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.97,241.89*73
2025-01-12T09:56:30.7806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.28,242.14*5E
2025-01-12T09:56:31.7859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-7.27,242.06*53
2025-01-12T09:56:32.7914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.23,241.65*53
2025-01-12T09:56:33.7912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,241.01*5E
2025-01-12T09:56:34.7909574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.70,240.20*7C
2025-01-12T09:56:35.7908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.24,239.71*5A
2025-01-12T09:56:36.7935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.66,239.92*53
2025-01-12T09:56:37.7952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,240.44*72
2025-01-12T09:56:38.7949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.31,240.86*77
2025-01-12T09:56:39.7790496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.12,240.72*53
2025-01-12T09:56:40.7789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.08,240.36*55
2025-01-12T09:56:41.7788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.63,240.30*53
2025-01-12T09:56:42.7941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,240.67*71
2025-01-12T09:56:43.7940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,241.03*70
2025-01-12T09:56:44.7938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,241.15*77
2025-01-12T09:56:45.7826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,240.97*5B
2025-01-12T09:56:46.7847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,240.69*59
2025-01-12T09:56:47.7844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,240.27*57
2025-01-12T09:56:48.7871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,239.86*54
2025-01-12T09:56:49.7868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,239.76*5C
2025-01-12T09:56:50.7890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,239.74*76
2025-01-12T09:56:51.7888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,239.77*7E
2025-01-12T09:56:52.7886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,239.85*77
2025-01-12T09:56:53.7884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.48,240.18*7B
2025-01-12T09:56:54.7842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.28,240.72*72
2025-01-12T09:56:55.7839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,241.10*75
2025-01-12T09:56:56.7838867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,240.99*5C
2025-01-12T09:56:57.7835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,240.72*5E
2025-01-12T09:56:58.7833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,240.56*52
2025-01-12T09:56:59.7832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,240.31*57
2025-01-12T09:57:00.7831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,239.64*51
2025-01-12T09:57:01.7828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,238.79*5A
2025-01-12T09:57:02.7827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.61*5F
2025-01-12T09:57:03.7824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,238.97*77
2025-01-12T09:57:04.7821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.53,239.24*79
2025-01-12T09:57:05.7821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.56,239.46*75
2025-01-12T09:57:06.7900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.65,239.55*75
2025-01-12T09:57:07.7897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.42,239.64*58
2025-01-12T09:57:08.7895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,239.79*5A
2025-01-12T09:57:09.7918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,239.93*52
2025-01-12T09:57:10.7801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,239.98*7B
2025-01-12T09:57:11.7799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,239.71*7B
2025-01-12T09:57:12.7795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.06,239.07*77
2025-01-12T09:57:13.7794381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,238.71*5F
2025-01-12T09:57:14.7949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,238.87*7B
2025-01-12T09:57:15.7946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.06,238.92*72
2025-01-12T09:57:16.7945759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.86,239.00*78
2025-01-12T09:57:17.7943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.81,239.32*7F
2025-01-12T09:57:18.7810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.05,239.89*70
2025-01-12T09:57:19.7878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,240.73*7A
2025-01-12T09:57:20.7874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,241.31*56
2025-01-12T09:57:21.7874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.95,241.37*73
2025-01-12T09:57:22.7872796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.20,240.77*78
2025-01-12T09:57:23.7887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.56,240.13*7C
2025-01-12T09:57:24.7948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,239.75*7F
2025-01-12T09:57:25.7807169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.29,239.63*76
2025-01-12T09:57:26.7805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.51,239.59*7A
2025-01-12T09:57:27.7825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.33,239.65*71
2025-01-12T09:57:28.7824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.64,239.95*70
2025-01-12T09:57:29.7822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,240.43*7D
2025-01-12T09:57:30.7821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,241.01*59
2025-01-12T09:57:31.7824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,241.44*5E
2025-01-12T09:57:32.7816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,241.31*53
2025-01-12T09:57:33.7868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.28,240.54*75
2025-01-12T09:57:34.7865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,239.60*76
2025-01-12T09:57:35.7942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,239.33*70
2025-01-12T09:57:36.7840352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.79,239.81*78
2025-01-12T09:57:37.7838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-7.48,240.85*70
2025-01-12T09:57:38.7837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-8.23,242.19*7A
2025-01-12T09:57:39.7876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.43,243.03*7A
2025-01-12T09:57:40.7896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.94,242.90*50
2025-01-12T09:57:41.7895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.36,241.98*7C
2025-01-12T09:57:42.7796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.34,240.77*7D
2025-01-12T09:57:43.7810582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.73,239.80*70
2025-01-12T09:57:44.7868338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,239.20*5A
2025-01-12T09:57:45.7897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.42,239.19*75
2025-01-12T09:57:46.7937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.90,239.86*71
2025-01-12T09:57:47.7935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-7.90,240.88*7C
2025-01-12T09:57:48.7932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-9.21,241.85*7B
2025-01-12T09:57:49.7931228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.13,242.48*71
2025-01-12T09:57:50.7928579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.10,242.61*51
2025-01-12T09:57:51.7812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,242.09*59
2025-01-12T09:57:52.7811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.85,241.03*74
2025-01-12T09:57:53.7808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,5.14,240.12*7E
2025-01-12T09:57:54.7829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.35,239.21*71
2025-01-12T09:57:55.7827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,238.40*5B
2025-01-12T09:57:56.7825145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.01,238.72*7A
2025-01-12T09:57:57.7879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-9.35,239.98*73
2025-01-12T09:57:58.7877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-10.68,241.12*4C
2025-01-12T09:57:59.7904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-9.22,241.74*72
2025-01-12T09:58:00.7902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.84,242.26*5D
2025-01-12T09:58:01.7900291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,242.43*5A
2025-01-12T09:58:02.7897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.17,241.89*7C
2025-01-12T09:58:03.7805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.29,241.15*71
2025-01-12T09:58:04.7803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.41,240.31*7F
2025-01-12T09:58:05.7802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,239.39*79
2025-01-12T09:58:06.7800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,238.92*7C
2025-01-12T09:58:07.7836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.60,239.11*71
2025-01-12T09:58:08.7881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.16,239.34*73
2025-01-12T09:58:09.7879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.41,239.35*76
2025-01-12T09:58:10.7876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,239.23*76
2025-01-12T09:58:11.7874249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,239.44*76
2025-01-12T09:58:12.7872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,239.82*7E
2025-01-12T09:58:13.7870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,240.21*57
2025-01-12T09:58:14.7906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,240.73*5A
2025-01-12T09:58:15.7904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,240.63*55
2025-01-12T09:58:16.7902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,239.67*53
2025-01-12T09:58:17.7901069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.73,238.47*5E
2025-01-12T09:58:18.7898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,237.50*5C
2025-01-12T09:58:19.7928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,236.83*78
2025-01-12T09:58:20.7926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,236.79*57
2025-01-12T09:58:21.7924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,237.40*5E
2025-01-12T09:58:22.7922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,238.20*7B
2025-01-12T09:58:23.7920072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,239.03*78
2025-01-12T09:58:24.7945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.87,239.69*76
2025-01-12T09:58:25.7824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.85,239.87*5A
2025-01-12T09:58:26.7822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.52,239.70*56
2025-01-12T09:58:27.7820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,239.40*57
2025-01-12T09:58:28.7818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,239.12*7E
2025-01-12T09:58:29.7816285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,238.76*54
2025-01-12T09:58:30.7814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,238.43*5C
2025-01-12T09:58:31.7812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,238.42*7C
2025-01-12T09:58:32.7810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.66,238.49*71
2025-01-12T09:58:33.7808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.84,238.57*5C
2025-01-12T09:58:34.7805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.44,238.85*57
2025-01-12T09:58:35.7960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.79,239.67*79
2025-01-12T09:58:36.7898702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,240.85*75
2025-01-12T09:58:37.7936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,241.19*59
2025-01-12T09:58:38.7935213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.60,240.72*7C
2025-01-12T09:58:39.7932772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.32,239.95*7B
2025-01-12T09:58:40.7931311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,239.10*5F
2025-01-12T09:58:41.7929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,238.51*76
2025-01-12T09:58:42.7955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,238.16*74
2025-01-12T09:58:43.7953600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,238.04*7D
2025-01-12T09:58:44.7795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.52,238.56*5F
2025-01-12T09:58:45.7949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.64,239.42*73
2025-01-12T09:58:46.7948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.22,240.03*7F
2025-01-12T09:58:47.7946122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,240.42*74
2025-01-12T09:58:48.7943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,240.38*70
2025-01-12T09:58:49.7942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.93,239.65*72
2025-01-12T09:58:50.7783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.11,238.86*7F
2025-01-12T09:58:51.7936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,239.16*59
2025-01-12T09:58:52.7936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.39,239.94*75
2025-01-12T09:58:53.7934924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-8.01,240.70*73
2025-01-12T09:58:54.7952111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.12,241.62*7E
2025-01-12T09:58:55.7950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.15,242.45*7F
2025-01-12T09:58:56.7947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,242.81*58
2025-01-12T09:58:57.7945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.06,242.53*75
2025-01-12T09:58:58.7943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.49,241.63*7A
2025-01-12T09:58:59.7800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,240.78*52
2025-01-12T09:59:00.7955533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,240.42*75
2025-01-12T09:59:01.7953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-7.40,240.31*7B
2025-01-12T09:59:02.7951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-9.36,240.60*72
2025-01-12T09:59:03.7949051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.41,241.33*72
2025-01-12T09:59:04.7948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.22,242.05*72
2025-01-12T09:59:05.7945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,242.27*72
2025-01-12T09:59:06.7944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,242.18*7F
2025-01-12T09:59:07.7806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.91,241.97*7A
2025-01-12T09:59:08.7933867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.62,241.43*77
2025-01-12T09:59:09.7932563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.41,240.41*7D
2025-01-12T09:59:10.7902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.40*76
2025-01-12T09:59:11.7932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.11,238.98*78
2025-01-12T09:59:12.7897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-10.44,239.32*4F
2025-01-12T09:59:13.7896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-12.17,240.22*49
2025-01-12T09:59:14.7895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-10.94,241.23*45
2025-01-12T09:59:15.7925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.74,242.05*79
2025-01-12T09:59:16.7923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,242.45*56
2025-01-12T09:59:17.7922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,5.07,242.39*7B
2025-01-12T09:59:18.7919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,7.60,242.02*74
2025-01-12T09:59:19.7873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,6.10,241.48*7B
2025-01-12T09:59:20.7908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,240.97*5C
2025-01-12T09:59:21.7944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.29,240.56*76
2025-01-12T09:59:22.7819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-9.86,240.13*7A
2025-01-12T09:59:23.7859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-13.19,240.20*4D
2025-01-12T09:59:24.7910913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-13.36,240.97*4A
2025-01-12T09:59:25.7926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-9.97,241.90*74
2025-01-12T09:59:26.7924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.80,242.26*5E
2025-01-12T09:59:27.7805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.73,242.20*78
2025-01-12T09:59:28.7836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,6.86,241.99*7A
2025-01-12T09:59:29.7833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,7.53,241.72*5B
2025-01-12T09:59:30.7832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.27,241.16*55
2025-01-12T09:59:31.7828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,240.35*76
2025-01-12T09:59:32.7827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.56,239.73*5C
2025-01-12T09:59:33.7853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-11.87,239.95*6D
2025-01-12T09:59:34.7927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-13.58,240.63*43
2025-01-12T09:59:35.7926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-10.79,240.82*48
2025-01-12T09:59:36.7922980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.99,240.53*56
2025-01-12T09:59:37.7922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,240.45*78
2025-01-12T09:59:38.7919564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.11,240.58*7F
2025-01-12T09:59:39.7918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,6.77,240.63*56
2025-01-12T09:59:40.7916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.34,240.70*52
2025-01-12T09:59:41.7912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,240.84*52
2025-01-12T09:59:42.7956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,241.03*7E
2025-01-12T09:59:43.7837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-8.81,241.13*55
2025-01-12T09:59:44.7892156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-10.69,240.58*65
2025-01-12T09:59:45.7890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-8.86,239.45*5F
2025-01-12T09:59:46.7907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,238.41*59
2025-01-12T09:59:47.7905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,238.09*5B
2025-01-12T09:59:48.7902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.77,238.43*5D
2025-01-12T09:59:49.7900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.06,239.26*59
2025-01-12T09:59:50.7918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,239.98*51
2025-01-12T09:59:51.7829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,240.27*57
2025-01-12T09:59:52.7827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.71,240.13*53
2025-01-12T09:59:53.7823821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.62,239.65*59
2025-01-12T09:59:54.7841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.95,239.09*55
2025-01-12T09:59:55.7839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.75,238.75*70
2025-01-12T09:59:56.7837378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,238.34*74
2025-01-12T09:59:57.7872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,238.26*5F
2025-01-12T09:59:58.7940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,238.82*55
2025-01-12T09:59:59.7955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.52,239.51*5E
2025-01-12T10:00:00.7916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.92,239.73*5A
2025-01-12T10:00:01.7940538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,239.45*7E
2025-01-12T10:00:02.7951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,238.61*50
2025-01-12T10:00:03.7949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.15,237.55*5E
2025-01-12T10:00:04.7947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,237.09*5F
2025-01-12T10:00:05.7945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.03,237.37*7E
2025-01-12T10:00:06.7943234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.34,238.06*7A
2025-01-12T10:00:07.7940772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.88,238.82*79
2025-01-12T10:00:08.7824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.83,238.84*5F
2025-01-12T10:00:09.7921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.35,238.50*53
2025-01-12T10:00:10.7920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.72,238.24*5E
2025-01-12T10:00:11.7918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,237.94*59
2025-01-12T10:00:12.7915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.28,237.58*7D
2025-01-12T10:00:13.7914455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.60,237.16*7E
2025-01-12T10:00:14.7820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.77,236.96*5B
2025-01-12T10:00:15.7817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,237.15*54
2025-01-12T10:00:16.7970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.75,237.60*7B
2025-01-12T10:00:17.7892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.44,238.05*79
2025-01-12T10:00:18.7943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-11.52,238.50*43
2025-01-12T10:00:19.7943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-11.98,238.78*60
2025-01-12T10:00:20.7941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-9.09,238.71*58
2025-01-12T10:00:21.7937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.52,238.25*53
2025-01-12T10:00:22.7936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.59,237.60*7C
2025-01-12T10:00:23.7934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.88,237.47*54
2025-01-12T10:00:24.7932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,7.92,237.94*54
2025-01-12T10:00:25.7952271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,5.35,238.49*58
2025-01-12T10:00:26.7950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,238.98*7E
2025-01-12T10:00:27.7948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.22,239.15*50
2025-01-12T10:00:28.7946375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-12.01,238.99*68
2025-01-12T10:00:29.7944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-13.14,238.65*63
2025-01-12T10:00:30.7942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-10.08,238.07*4A
2025-01-12T10:00:31.7816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,237.27*70
2025-01-12T10:00:32.7814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.56,236.91*75
2025-01-12T10:00:33.7811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.88,237.56*5D
2025-01-12T10:00:34.7810300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,7.61,238.58*5F
2025-01-12T10:00:35.7847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.17,239.31*5D
2025-01-12T10:00:36.7869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,239.86*50
2025-01-12T10:00:37.7913981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-9.02,240.04*5F
2025-01-12T10:00:38.7911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-11.00,239.90*63
2025-01-12T10:00:39.7909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-9.43,239.77*58
2025-01-12T10:00:40.7926821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.27,239.94*7C
2025-01-12T10:00:41.7954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,240.12*79
2025-01-12T10:00:42.7816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,240.19*5D
2025-01-12T10:00:43.7813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,240.53*55
2025-01-12T10:00:44.7812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,240.93*7B
2025-01-12T10:00:45.7907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,240.93*71
2025-01-12T10:00:46.7947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,240.90*5D
2025-01-12T10:00:47.7946142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,241.11*57
2025-01-12T10:00:48.7944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.23*52
2025-01-12T10:00:49.7904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,240.91*5D
2025-01-12T10:00:50.7855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,240.45*52
2025-01-12T10:00:51.7821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,240.46*7B
2025-01-12T10:00:52.7854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.51,241.13*76
2025-01-12T10:00:53.7853329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.50,241.55*75
2025-01-12T10:00:54.7908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.18,241.53*71
2025-01-12T10:00:55.7906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,241.12*51
2025-01-12T10:00:56.7904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,240.41*54
2025-01-12T10:00:57.7901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,239.94*78
2025-01-12T10:00:58.7936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.22,240.02*55
2025-01-12T10:00:59.7934253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.12,240.43*54
2025-01-12T10:01:00.7931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,240.65*52
2025-01-12T10:01:01.7930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,240.64*7B
2025-01-12T10:01:02.7928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,240.65*58
2025-01-12T10:01:03.7926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.16,240.75*52
2025-01-12T10:01:04.7828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.75,240.84*77
2025-01-12T10:01:05.7827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.12,240.99*72
2025-01-12T10:01:06.7824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.11,241.18*76
2025-01-12T10:01:07.7848548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,241.22*59
2025-01-12T10:01:08.7869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,241.32*73
2025-01-12T10:01:09.7866097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.58,241.28*52
2025-01-12T10:01:10.7946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,241.47*5F
2025-01-12T10:01:11.7893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,241.91*78
2025-01-12T10:01:12.7939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.05,242.34*7E
2025-01-12T10:01:13.7937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.85,242.64*5C
2025-01-12T10:01:14.7935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.39,242.80*57
2025-01-12T10:01:15.7956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.85,242.58*54
2025-01-12T10:01:16.7822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,241.91*73
2025-01-12T10:01:17.7908202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,241.20*5F
2025-01-12T10:01:18.7905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,240.71*56
2025-01-12T10:01:19.7903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,240.67*73
2025-01-12T10:01:20.7901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.40,241.18*75
2025-01-12T10:01:21.7899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.37,241.96*70
2025-01-12T10:01:22.7897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.12,242.94*7E
2025-01-12T10:01:23.7896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.17,243.50*55
2025-01-12T10:01:24.7894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.69,243.26*55
2025-01-12T10:01:25.7923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,242.51*53
2025-01-12T10:01:26.7855810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.67,241.24*70
2025-01-12T10:01:27.7872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,240.14*77
2025-01-12T10:01:28.7934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,239.90*50
2025-01-12T10:01:29.7932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.95,240.07*75
2025-01-12T10:01:30.7931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,240.07*7C
2025-01-12T10:01:31.7928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,240.12*77
2025-01-12T10:01:32.7927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,240.24*77
2025-01-12T10:01:33.7924208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,240.15*54
2025-01-12T10:01:34.7943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.59,240.25*59
2025-01-12T10:01:35.7943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,240.43*5A
2025-01-12T10:01:36.7940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,240.35*5A
2025-01-12T10:01:37.7821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,240.08*54
2025-01-12T10:01:38.7820635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,239.75*73
2025-01-12T10:01:39.7818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,239.55*7E
2025-01-12T10:01:40.7924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,239.19*58
2025-01-12T10:01:41.7923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,238.47*7F
2025-01-12T10:01:42.7954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,237.92*71
2025-01-12T10:01:43.7951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,237.90*74
2025-01-12T10:01:44.7950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.85,238.27*76
2025-01-12T10:01:45.7948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.05,238.66*71
2025-01-12T10:01:46.7850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.52,238.92*53
2025-01-12T10:01:47.7848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.54,238.98*5A
2025-01-12T10:01:48.7846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.70,238.98*5A
2025-01-12T10:01:49.7844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,239.13*5A
2025-01-12T10:01:50.7872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,238.85*79
2025-01-12T10:01:51.7871009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.99,238.23*72
2025-01-12T10:01:52.7890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,238.29*5E
2025-01-12T10:01:53.7887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,238.68*7C
2025-01-12T10:01:54.7886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.43,238.60*70
2025-01-12T10:01:55.7883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.94,238.40*7E
2025-01-12T10:01:56.7882713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.01,238.39*54
2025-01-12T10:01:57.7880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.54,238.20*5E
2025-01-12T10:01:58.7878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,238.09*59
2025-01-12T10:01:59.7877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,238.43*50
2025-01-12T10:02:00.7874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,238.85*75
2025-01-12T10:02:01.7907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,239.30*7D
2025-01-12T10:02:02.7934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,239.67*57
2025-01-12T10:02:03.7896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,239.95*52
2025-01-12T10:02:04.7895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,240.14*56
2025-01-12T10:02:05.7892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,240.19*7F
2025-01-12T10:02:06.7938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,240.18*74
2025-01-12T10:02:07.7826761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,240.12*7D
2025-01-12T10:02:08.7826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,240.13*70
2025-01-12T10:02:09.7979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,240.22*72
2025-01-12T10:02:10.7868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,240.09*72
2025-01-12T10:02:11.7866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.00*5D
2025-01-12T10:02:12.7864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,240.29*73
2025-01-12T10:02:13.7920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,240.60*78
2025-01-12T10:02:14.7917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,240.63*5B
2025-01-12T10:02:15.7915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.49,240.68*55
2025-01-12T10:02:16.7913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.53,240.79*5A
2025-01-12T10:02:17.7876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,240.72*57
2025-01-12T10:02:18.7955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,240.42*7F
2025-01-12T10:02:19.7855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,239.78*55
2025-01-12T10:02:20.7957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,239.26*5E
2025-01-12T10:02:21.7924974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,239.47*74
2025-01-12T10:02:22.7924068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.94,240.32*74
2025-01-12T10:02:23.7922291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.06,241.30*7C
2025-01-12T10:02:24.7919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.29,241.85*55
2025-01-12T10:02:25.7853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.95,241.89*52
2025-01-12T10:02:26.7853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.02,241.50*50
2025-01-12T10:02:27.7849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.79,240.60*59
2025-01-12T10:02:28.7848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,239.60*56
2025-01-12T10:02:29.7847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,238.93*71
2025-01-12T10:02:30.7844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,238.87*7A
2025-01-12T10:02:31.7922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.07,239.00*59
2025-01-12T10:02:32.7921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,239.09*52
2025-01-12T10:02:33.7974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,239.59*7C
2025-01-12T10:02:34.7973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,240.14*7A
2025-01-12T10:02:35.7853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.49,240.34*70
2025-01-12T10:02:36.7849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.18,240.08*5B
2025-01-12T10:02:37.7832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.72,239.71*5B
2025-01-12T10:02:38.7829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.10,239.59*5F
2025-01-12T10:02:39.7827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,239.64*57
2025-01-12T10:02:40.7825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,239.56*75
2025-01-12T10:02:41.7823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.07,239.22*78
2025-01-12T10:02:42.7822024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.62,238.81*73
2025-01-12T10:02:43.7819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.22,238.43*7D
2025-01-12T10:02:44.7816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,238.54*5F
2025-01-12T10:02:45.7852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,239.09*7D
2025-01-12T10:02:46.7850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.78,239.82*74
2025-01-12T10:02:47.7992337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.55,240.64*71
2025-01-12T10:02:48.7892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-8.15,241.13*58
2025-01-12T10:02:49.7890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.77,240.92*51
2025-01-12T10:02:50.7888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,240.33*59
2025-01-12T10:02:51.7922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.65,239.93*7F
2025-01-12T10:02:52.7940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.86,240.09*57
2025-01-12T10:02:53.7895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.74,240.58*59
2025-01-12T10:02:54.7942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.45,241.21*52
2025-01-12T10:02:55.7940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,241.79*71
2025-01-12T10:02:56.7937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.93,241.83*54
2025-01-12T10:02:57.7934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-6.66,241.49*56
2025-01-12T10:02:58.7953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.56,241.06*5C
2025-01-12T10:02:59.7953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.74,240.61*52
2025-01-12T10:03:00.7812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,240.37*53
2025-01-12T10:03:01.7866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,240.46*7C
2025-01-12T10:03:02.7926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.31,240.85*7A
2025-01-12T10:03:03.7925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.14,241.39*7B
2025-01-12T10:03:04.7961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,242.08*50
2025-01-12T10:03:05.7960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,242.78*7A
2025-01-12T10:03:06.7959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,243.16*74
2025-01-12T10:03:07.7837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.32,243.09*58
2025-01-12T10:03:08.7836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.13,242.68*59
2025-01-12T10:03:09.7834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.98,242.19*5C
2025-01-12T10:03:10.7914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.99,241.59*55
2025-01-12T10:03:11.7833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,240.79*51
2025-01-12T10:03:12.7918011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,239.94*58
2025-01-12T10:03:13.7932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,239.46*7A
2025-01-12T10:03:14.7931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.91,239.85*7C
2025-01-12T10:03:15.7929972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-4.58,241.16*71
2025-01-12T10:03:16.7963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-6.66,243.00*75
2025-01-12T10:03:17.7879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.42,244.34*76
2025-01-12T10:03:18.7876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.04,244.55*52
2025-01-12T10:03:19.7874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.78,243.75*51
2025-01-12T10:03:20.7909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.37,242.66*7E
2025-01-12T10:03:21.7907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.27,241.81*76
2025-01-12T10:03:22.7942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,241.11*71
2025-01-12T10:03:23.7941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.53,240.60*7B
2025-01-12T10:03:24.7967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,240.34*76
2025-01-12T10:03:25.7923075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.06,240.41*7C
2025-01-12T10:03:26.7920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,240.85*76
2025-01-12T10:03:27.7919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,241.42*7C
2025-01-12T10:03:28.7959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,241.78*71
2025-01-12T10:03:29.7956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,241.91*5D
2025-01-12T10:03:30.7954623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,241.66*56
2025-01-12T10:03:31.7953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,240.80*51
2025-01-12T10:03:32.7950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,239.81*56
2025-01-12T10:03:33.7948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,239.39*5B
2025-01-12T10:03:34.7945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,239.69*79
2025-01-12T10:03:35.7944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,239.74*71
2025-01-12T10:03:36.7941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,239.26*5C
2025-01-12T10:03:37.7940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,238.44*59
2025-01-12T10:03:38.7938558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,237.92*52
2025-01-12T10:03:39.7936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.23,238.03*74
2025-01-12T10:03:40.7933115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.72,238.57*75
2025-01-12T10:03:41.7966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.28,239.35*74
2025-01-12T10:03:42.7964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.11,240.24*78
2025-01-12T10:03:43.7962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,240.74*7C
2025-01-12T10:03:44.7960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,240.71*5A
2025-01-12T10:03:45.7827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.48,240.22*77
2025-01-12T10:03:46.7826391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.72,239.65*75
2025-01-12T10:03:47.7823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,239.29*7B
2025-01-12T10:03:48.7979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,239.23*74
2025-01-12T10:03:49.7819544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,239.12*7C
2025-01-12T10:03:50.7973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.42,239.06*7C
2025-01-12T10:03:51.7880667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-9.15,239.59*75
2025-01-12T10:03:52.7910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-9.20,240.67*77
2025-01-12T10:03:53.7907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.74,241.77*74
2025-01-12T10:03:54.7906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,242.43*7E
2025-01-12T10:03:55.7832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,242.56*71
2025-01-12T10:03:56.7829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.19,242.20*75
2025-01-12T10:03:57.7827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.16,241.17*7E
2025-01-12T10:03:58.7873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.94,240.41*76
2025-01-12T10:03:59.7901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.40*75
2025-01-12T10:04:00.7900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.00,240.75*7B
2025-01-12T10:04:01.7842165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-9.10,241.12*74
2025-01-12T10:04:02.7838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-10.41,241.47*67
2025-01-12T10:04:03.7865595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-8.88,241.68*51
2025-01-12T10:04:04.7863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.66,241.73*54
2025-01-12T10:04:05.7861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,241.63*52
2025-01-12T10:04:06.7859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.66,241.70*52
2025-01-12T10:04:07.7959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,5.93,241.97*5D
2025-01-12T10:04:08.7829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.22,242.09*5B
2025-01-12T10:04:09.7827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,242.11*7F
2025-01-12T10:04:10.7824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.83,242.02*58
2025-01-12T10:04:11.7822026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-8.66,241.81*56
2025-01-12T10:04:12.7821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-10.28,241.56*6E
2025-01-12T10:04:13.7819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.38,241.64*51
2025-01-12T10:04:14.7973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.13,242.25*7B
2025-01-12T10:04:15.7839946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,243.02*7E
2025-01-12T10:04:16.7837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.44,243.09*77
2025-01-12T10:04:17.7836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.42,242.42*78
2025-01-12T10:04:18.7862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.86,241.94*78
2025-01-12T10:04:19.7849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,241.70*55
2025-01-12T10:04:20.7907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,241.29*76
2025-01-12T10:04:21.7905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-7.03,241.46*7C
2025-01-12T10:04:22.7903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-9.42,242.22*71
2025-01-12T10:04:23.7901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-9.18,242.77*7C
2025-01-12T10:04:24.7899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.32,243.04*5F
2025-01-12T10:04:25.7896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,243.16*52
2025-01-12T10:04:26.7895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,242.85*76
2025-01-12T10:04:27.7893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.12,242.18*7F
2025-01-12T10:04:28.7890100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.94,241.53*74
2025-01-12T10:04:29.7923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,241.32*73
2025-01-12T10:04:30.7921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.21,241.46*7A
2025-01-12T10:04:31.7938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.89,241.69*73
2025-01-12T10:04:32.7935725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.66,242.03*75
2025-01-12T10:04:33.7992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,242.31*7C
2025-01-12T10:04:34.7876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.57*50
2025-01-12T10:04:35.7874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,242.72*7A
2025-01-12T10:04:36.7923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,242.30*79
2025-01-12T10:04:37.7920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,241.39*73
2025-01-12T10:04:38.7919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,240.21*5A
2025-01-12T10:04:39.7917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,239.21*5C
2025-01-12T10:04:40.7914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.49,239.00*74
2025-01-12T10:04:41.7914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.47,239.54*78
2025-01-12T10:04:42.7910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,240.10*79
2025-01-12T10:04:43.7908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,240.38*57
2025-01-12T10:04:44.7907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,240.68*59
2025-01-12T10:04:45.7906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,241.02*76
2025-01-12T10:04:46.7840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,240.88*78
2025-01-12T10:04:47.7838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,240.09*72
2025-01-12T10:04:48.7836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,239.08*58
2025-01-12T10:04:49.7834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.25,238.36*7C
2025-01-12T10:04:50.7832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.65,238.50*72
2025-01-12T10:04:51.7986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.66,239.01*7C
2025-01-12T10:04:52.7852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.49,239.58*77
2025-01-12T10:04:53.7849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,240.44*7C
2025-01-12T10:04:54.7870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,241.11*57
2025-01-12T10:04:55.7868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,241.34*53
2025-01-12T10:04:56.7866804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.92,241.00*70
2025-01-12T10:04:57.7863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.19,240.54*74
2025-01-12T10:04:58.7862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.38,240.07*5B
2025-01-12T10:04:59.7860888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,239.73*75
2025-01-12T10:05:00.7858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.48,240.11*78
2025-01-12T10:05:01.7856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-8.30,240.75*76
2025-01-12T10:05:02.7855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-10.22,240.67*45
2025-01-12T10:05:03.7853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-9.85,240.20*57
2025-01-12T10:05:04.7850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.90,239.98*5C
2025-01-12T10:05:05.7849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.17*5B
2025-01-12T10:05:06.7846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.34,240.50*54
2025-01-12T10:05:07.7845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.40,240.72*54
2025-01-12T10:05:08.7841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.67,240.95*7E
2025-01-12T10:05:09.7899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,241.06*70
2025-01-12T10:05:10.7896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.10,240.67*5A
2025-01-12T10:05:11.7918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.74,239.79*5E
2025-01-12T10:05:12.7915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.40,238.85*50
2025-01-12T10:05:13.7912784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.59,238.34*78
2025-01-12T10:05:14.7911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.28,238.68*7E
2025-01-12T10:05:15.7951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,239.61*54
2025-01-12T10:05:16.7949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.66,240.15*5F
2025-01-12T10:05:17.7948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.51,240.25*76
2025-01-12T10:05:18.7835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,240.47*7C
2025-01-12T10:05:19.7834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,240.76*53
2025-01-12T10:05:20.7833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.89,240.51*54
2025-01-12T10:05:21.7829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,239.75*5F
2025-01-12T10:05:22.7827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,239.27*5D
2025-01-12T10:05:23.7900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,239.24*5E
2025-01-12T10:05:24.7898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,239.41*56
2025-01-12T10:05:25.7896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,239.91*7C
2025-01-12T10:05:26.7920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,240.49*77
2025-01-12T10:05:27.7946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.68*74
2025-01-12T10:05:28.7944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,240.47*54
2025-01-12T10:05:29.7942607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.16*5C
2025-01-12T10:05:30.7940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,240.10*76
2025-01-12T10:05:31.7938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,240.21*7E
2025-01-12T10:05:32.7845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,240.62*7E
2025-01-12T10:05:33.7861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,241.21*79
2025-01-12T10:05:34.7860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,241.72*57
2025-01-12T10:05:35.7858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,242.20*7A
2025-01-12T10:05:36.7855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,242.51*7C
2025-01-12T10:05:37.7854250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,242.53*54
2025-01-12T10:05:38.7851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,242.20*79
2025-01-12T10:05:39.7898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,241.25*73
2025-01-12T10:05:40.7875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,240.29*56
2025-01-12T10:05:41.7873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,240.12*5C
2025-01-12T10:05:42.7899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.10,240.74*7C
2025-01-12T10:05:43.7898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.55,241.67*76
2025-01-12T10:05:44.7922841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,242.34*76
2025-01-12T10:05:45.7940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,242.66*5D
2025-01-12T10:05:46.7937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,242.66*59
2025-01-12T10:05:47.7936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,242.27*52
2025-01-12T10:05:48.7933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,241.31*55
2025-01-12T10:05:49.7930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,240.25*53
2025-01-12T10:05:50.7930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,239.96*50
2025-01-12T10:05:51.7927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.77,240.61*76
2025-01-12T10:05:52.7926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.81,241.35*77
2025-01-12T10:05:53.7924666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,241.83*71
2025-01-12T10:05:54.7922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,242.08*51
2025-01-12T10:05:55.7920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,241.94*5E
2025-01-12T10:05:56.7918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,241.63*51
2025-01-12T10:05:57.7915584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.05,241.32*53
2025-01-12T10:05:58.7913560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.01,241.14*51
2025-01-12T10:05:59.7912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,241.09*5D
2025-01-12T10:06:00.7939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,241.38*7F
2025-01-12T10:06:01.7936447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,242.08*74
2025-01-12T10:06:02.7989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,242.58*74
2025-01-12T10:06:03.7874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,242.88*7D
2025-01-12T10:06:04.7872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,242.84*5E
2025-01-12T10:06:05.7868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,242.38*5E
2025-01-12T10:06:06.7868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,241.87*58
2025-01-12T10:06:07.7866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,241.68*72
2025-01-12T10:06:08.7901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,241.52*78
2025-01-12T10:06:09.7899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,241.48*70
2025-01-12T10:06:10.7897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,241.50*75
2025-01-12T10:06:11.7932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,241.32*7D
2025-01-12T10:06:12.7959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.94*76
2025-01-12T10:06:13.7974423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,240.68*7F
2025-01-12T10:06:14.7972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,240.74*7D
2025-01-12T10:06:15.7862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,240.88*54
2025-01-12T10:06:16.7897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,241.12*7A
2025-01-12T10:06:17.7917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,241.38*53
2025-01-12T10:06:18.7916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,241.26*5E
2025-01-12T10:06:19.7835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,240.77*56
2025-01-12T10:06:20.7860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.78,240.23*74
2025-01-12T10:06:21.7857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,239.86*73
2025-01-12T10:06:22.7855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.22*72
2025-01-12T10:06:23.7872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,238.51*5A
2025-01-12T10:06:24.7869963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,238.45*72
2025-01-12T10:06:25.7867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,239.15*78
2025-01-12T10:06:26.7865169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,239.62*70
2025-01-12T10:06:27.7864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,239.99*70
2025-01-12T10:06:28.7862184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,240.38*54
2025-01-12T10:06:29.7858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,240.11*52
2025-01-12T10:06:30.7898098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,239.12*58
2025-01-12T10:06:31.7896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,238.14*58
2025-01-12T10:06:32.7893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,237.54*7E
2025-01-12T10:06:33.7892501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,237.52*7F
2025-01-12T10:06:34.7952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.51,238.37*77
2025-01-12T10:06:35.7910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.89,239.47*76
2025-01-12T10:06:36.7945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,240.56*78
2025-01-12T10:06:37.7943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,241.41*55
2025-01-12T10:06:38.7941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,241.51*50
2025-01-12T10:06:39.7939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,240.76*52
2025-01-12T10:06:40.7938044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,239.60*52
2025-01-12T10:06:41.7934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,238.84*56
2025-01-12T10:06:42.7933762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,238.90*7E
2025-01-12T10:06:43.7931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.58,239.24*75
2025-01-12T10:06:44.7929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.45,239.94*7A
2025-01-12T10:06:45.7927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.20,241.05*7B
2025-01-12T10:06:46.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.78,241.90*7D
2025-01-12T10:06:47.7923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,242.51*5D
2025-01-12T10:06:48.7830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,242.89*59
2025-01-12T10:06:49.7828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,242.79*59
2025-01-12T10:06:50.7928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.32,242.13*59
2025-01-12T10:06:51.7926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,241.17*57
2025-01-12T10:06:52.7947593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,240.39*57
2025-01-12T10:06:53.7846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,240.22*7D
2025-01-12T10:06:54.7882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.75,240.67*79
2025-01-12T10:06:55.7880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,241.24*7A
2025-01-12T10:06:56.7878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,241.52*76
2025-01-12T10:06:57.7895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.00,241.51*56
2025-01-12T10:06:58.7894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.32,241.63*58
2025-01-12T10:06:59.7962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.93,242.01*7B
2025-01-12T10:07:00.7959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,242.29*71
2025-01-12T10:07:01.7958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,242.43*7B
2025-01-12T10:07:02.7955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,242.48*52
2025-01-12T10:07:03.7954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,242.46*7A
2025-01-12T10:07:04.7858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,242.11*5F
2025-01-12T10:07:05.7894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,241.39*5E
2025-01-12T10:07:06.7893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,240.82*5F
2025-01-12T10:07:07.7927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,240.66*78
2025-01-12T10:07:08.7845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,240.86*7D
2025-01-12T10:07:09.7999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,241.14*7A
2025-01-12T10:07:10.7872573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,241.45*76
2025-01-12T10:07:11.7906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,242.10*7B
2025-01-12T10:07:12.7903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.54,242.88*7A
2025-01-12T10:07:13.7902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.43,243.46*7C
2025-01-12T10:07:14.7919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.86,243.71*5F
2025-01-12T10:07:15.7916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.91,243.33*5B
2025-01-12T10:07:16.7953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.12,242.31*7C
2025-01-12T10:07:17.7951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.79,240.89*76
2025-01-12T10:07:18.7950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.28,239.69*76
2025-01-12T10:07:19.7948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.56,239.05*5D
2025-01-12T10:07:20.7945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.34,239.17*77
2025-01-12T10:07:21.7942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.56,240.18*78
2025-01-12T10:07:22.7884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.42,241.14*7B
2025-01-12T10:07:23.7881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-9.46,241.87*7C
2025-01-12T10:07:24.7880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-9.80,242.46*5B
2025-01-12T10:07:25.7878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.65,242.57*55
2025-01-12T10:07:26.7875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.07,242.21*56
2025-01-12T10:07:27.7893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.23,241.63*7E
2025-01-12T10:07:28.7947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.75,240.83*74
2025-01-12T10:07:29.7935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.24,239.90*5B
2025-01-12T10:07:30.7934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.99,239.35*52
2025-01-12T10:07:31.7933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.77,239.36*7E
2025-01-12T10:07:32.7930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-9.53,239.92*70
2025-01-12T10:07:33.7928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-11.76,240.86*4A
2025-01-12T10:07:34.7945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-11.11,241.89*49
2025-01-12T10:07:35.7943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.92,242.89*58
2025-01-12T10:07:36.7939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.22,243.68*5B
2025-01-12T10:07:37.7939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.68,243.65*75
2025-01-12T10:07:38.7937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,5.17,242.73*75
2025-01-12T10:07:39.7935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.58,241.35*7E
2025-01-12T10:07:40.7859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,240.02*79
2025-01-12T10:07:41.7857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,239.16*77
2025-01-12T10:07:42.7886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.72,238.95*7B
2025-01-12T10:07:43.7995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-6.11,239.68*7C
2025-01-12T10:07:44.7994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-6.49,240.98*79
2025-01-12T10:07:45.7855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.36,242.29*73
2025-01-12T10:07:46.7855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.96,243.20*53
2025-01-12T10:07:47.7853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.78,243.42*5E
2025-01-12T10:07:48.7851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.18,242.97*53
2025-01-12T10:07:49.7847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.19,242.18*7A
2025-01-12T10:07:50.7847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.56,240.95*74
2025-01-12T10:07:51.7878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.62,239.73*71
2025-01-12T10:07:52.7875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,239.36*7C
2025-01-12T10:07:53.7873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.10,239.87*79
2025-01-12T10:07:54.7872797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-8.08,240.85*77
2025-01-12T10:07:55.7871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.56,241.68*76
2025-01-12T10:07:56.7869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,242.32*7A
2025-01-12T10:07:57.7984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,242.96*5C
2025-01-12T10:07:58.7828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,243.38*79
2025-01-12T10:07:59.7980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,243.31*57
2025-01-12T10:08:00.7980063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.27,242.88*54
2025-01-12T10:08:01.7843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,242.34*5A
2025-01-12T10:08:02.7854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,241.94*59
2025-01-12T10:08:03.7853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,241.50*78
2025-01-12T10:08:04.7851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,240.37*74
2025-01-12T10:08:05.7848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,239.01*5A
2025-01-12T10:08:06.7902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,238.26*57
2025-01-12T10:08:07.7969178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.56,238.64*79
2025-01-12T10:08:08.7966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.68,239.91*7D
2025-01-12T10:08:09.7965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.73,241.18*7D
2025-01-12T10:08:10.7964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,242.03*70
2025-01-12T10:08:11.7961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.41,242.48*5B
2025-01-12T10:08:12.7960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.42,242.30*50
2025-01-12T10:08:13.7956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.71,241.51*56
2025-01-12T10:08:14.7974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,240.46*51
2025-01-12T10:08:15.7973193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,239.43*57
2025-01-12T10:08:16.7970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,238.46*50
2025-01-12T10:08:17.7968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,237.60*5C
2025-01-12T10:08:18.7846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.18,237.56*58
2025-01-12T10:08:19.7876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.53,238.23*57
2025-01-12T10:08:20.7875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.03,239.24*79
2025-01-12T10:08:21.7873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.42,240.27*74
2025-01-12T10:08:22.7871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.50,241.01*57
2025-01-12T10:08:23.7868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-7.32,241.12*55
2025-01-12T10:08:24.7867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-5.40,240.85*58
2025-01-12T10:08:25.7865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,240.48*5C
2025-01-12T10:08:26.7863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,240.19*72
2025-01-12T10:08:27.7897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.11,239.98*72
2025-01-12T10:08:28.7896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.72,239.62*79
2025-01-12T10:08:29.7894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,239.37*7C
2025-01-12T10:08:30.7930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,239.43*70
2025-01-12T10:08:31.7988398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,239.59*7B
2025-01-12T10:08:32.7985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.83,239.69*72
2025-01-12T10:08:33.7899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.95,240.10*70
2025-01-12T10:08:34.7985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.34,240.75*72
2025-01-12T10:08:35.7983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.64,241.13*7F
2025-01-12T10:08:36.7852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.37,241.31*56
2025-01-12T10:08:37.7849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.88,241.57*56
2025-01-12T10:08:38.7848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,241.75*5C
2025-01-12T10:08:39.7847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,242.00*72
2025-01-12T10:08:40.7891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.64,242.11*54
2025-01-12T10:08:41.7980004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.68,241.80*54
2025-01-12T10:08:42.7979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,241.19*74
2025-01-12T10:08:43.7977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,240.57*56
2025-01-12T10:08:44.7974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.61,240.37*51
2025-01-12T10:08:45.7973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-8.36,240.60*71
2025-01-12T10:08:46.7971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.54,240.97*78
2025-01-12T10:08:47.7900636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.60,241.56*7F
2025-01-12T10:08:48.7965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,242.22*75
2025-01-12T10:08:49.7963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,242.72*79
2025-01-12T10:08:50.7880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,243.14*53
2025-01-12T10:08:51.7821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,243.00*7E
2025-01-12T10:08:52.7975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.24,242.23*7A
2025-01-12T10:08:53.7931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.94,241.08*7A
2025-01-12T10:08:54.7966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,240.18*74
2025-01-12T10:08:55.7965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,239.73*58
2025-01-12T10:08:56.7963096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,239.80*7B
2025-01-12T10:08:57.7960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.18,240.03*79
2025-01-12T10:08:58.7990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.23,240.15*7D
2025-01-12T10:08:59.7957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.55,240.17*7C
2025-01-12T10:09:00.7954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.89,240.08*7A
2025-01-12T10:09:01.7953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,240.25*7A
2025-01-12T10:09:02.7951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,240.39*7B
2025-01-12T10:09:03.7948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,240.26*72
2025-01-12T10:09:04.7894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,240.09*7F
2025-01-12T10:09:05.7892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,240.39*5B
2025-01-12T10:09:06.7890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,241.02*78
2025-01-12T10:09:07.7861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.46,241.49*73
2025-01-12T10:09:08.7859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.34,241.44*5C
2025-01-12T10:09:09.7857347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,240.92*59
2025-01-12T10:09:10.7917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,240.35*5E
2025-01-12T10:09:11.7947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,239.76*77
2025-01-12T10:09:12.7945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,239.13*5C
2025-01-12T10:09:13.7944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,239.29*7A
2025-01-12T10:09:14.7942027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.88,240.35*7F
2025-01-12T10:09:15.7976256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.63,241.41*71
2025-01-12T10:09:16.7974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-8.44,241.83*57
2025-01-12T10:09:17.7971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.93,241.76*5B
2025-01-12T10:09:18.7970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.41,241.60*54
2025-01-12T10:09:19.7968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,241.73*70
2025-01-12T10:09:20.7967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.88,241.81*5C
2025-01-12T10:09:21.7848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.33,241.40*51
2025-01-12T10:09:22.7846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,241.01*73
2025-01-12T10:09:23.7875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,240.71*54
2025-01-12T10:09:24.7872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,240.40*5F
2025-01-12T10:09:25.7890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.75,240.31*7B
2025-01-12T10:09:26.7888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.33,240.61*7E
2025-01-12T10:09:27.7937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.82,241.25*71
2025-01-12T10:09:28.7936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.51,242.26*74
2025-01-12T10:09:29.7934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,243.09*76
2025-01-12T10:09:30.7932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,243.28*5A
2025-01-12T10:09:31.7930623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,242.84*77
2025-01-12T10:09:32.7951643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.00,242.15*52
2025-01-12T10:09:33.7968123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,241.45*51
2025-01-12T10:09:34.7847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,240.94*59
2025-01-12T10:09:35.7846704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,240.40*52
2025-01-12T10:09:36.7999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,240.17*78
2025-01-12T10:09:37.7912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,240.51*54
2025-01-12T10:09:38.7909241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.50,241.00*7C
2025-01-12T10:09:39.7909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.27,241.69*76
2025-01-12T10:09:40.7906610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.13,242.45*7A
2025-01-12T10:09:41.7967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-7.23,242.72*5D
2025-01-12T10:09:42.7836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-6.09,242.45*5C
2025-01-12T10:09:43.7940627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.16,241.88*55
2025-01-12T10:09:44.7851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.38,241.08*74
2025-01-12T10:09:45.7897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.70,240.29*78
2025-01-12T10:09:46.7847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.52,239.57*5C
2025-01-12T10:09:47.7866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,239.37*55
2025-01-12T10:09:48.7864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.97,239.82*77
2025-01-12T10:09:49.7862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.75,240.56*79
2025-01-12T10:09:50.7922840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.02,241.37*74
2025-01-12T10:09:51.7990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.04,241.97*71
2025-01-12T10:09:52.7988522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,242.36*59
2025-01-12T10:09:53.7986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,242.49*5C
2025-01-12T10:09:54.7985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.71,242.30*55
2025-01-12T10:09:55.7982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,241.74*59
2025-01-12T10:09:56.7824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,240.93*77
2025-01-12T10:09:57.7978128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.05,240.21*79
2025-01-12T10:09:58.7976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,239.56*5A
2025-01-12T10:09:59.7993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,239.15*7B
2025-01-12T10:10:00.7992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.79,239.26*71
2025-01-12T10:10:01.7851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.65,239.76*70
2025-01-12T10:10:02.7848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.24,240.55*74
2025-01-12T10:10:03.8002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.18,241.59*7B
2025-01-12T10:10:04.8001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,242.46*7A
2025-01-12T10:10:05.7843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,242.63*7A
2025-01-12T10:10:06.7841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.57,242.25*75
2025-01-12T10:10:07.7868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.22,241.53*7F
2025-01-12T10:10:08.7893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,240.61*50
2025-01-12T10:10:09.7891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,239.80*5A
2025-01-12T10:10:10.7889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,239.27*5A
2025-01-12T10:10:11.7944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,238.70*77
2025-01-12T10:10:12.7942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,238.48*79
2025-01-12T10:10:13.7979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,239.10*7A
2025-01-12T10:10:14.7977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,239.67*78
2025-01-12T10:10:15.7913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,239.95*7C
2025-01-12T10:10:16.7970051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.16*79
2025-01-12T10:10:17.7967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,240.37*58
2025-01-12T10:10:18.7863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,240.73*55
2025-01-12T10:10:19.7894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,241.10*71
2025-01-12T10:10:20.7891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,241.30*76
2025-01-12T10:10:21.7890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,241.27*52
2025-01-12T10:10:22.7905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,240.88*75
2025-01-12T10:10:23.7921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.54,240.44*7F
2025-01-12T10:10:24.7943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,240.17*56
2025-01-12T10:10:25.7943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,239.51*59
2025-01-12T10:10:26.7941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,238.61*77
2025-01-12T10:10:27.7938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.54,238.69*76
2025-01-12T10:10:28.7936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-6.92,239.93*75
2025-01-12T10:10:29.7935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-6.79,241.57*77
2025-01-12T10:10:30.7933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.54,242.82*7B
2025-01-12T10:10:31.7931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.07,243.45*79
2025-01-12T10:10:32.7867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.25,243.35*57
2025-01-12T10:10:33.7962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.13,242.69*72
2025-01-12T10:10:34.7961139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.94,241.91*74
2025-01-12T10:10:35.7985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.48,241.34*72
2025-01-12T10:10:36.7920444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,241.05*5F
2025-01-12T10:10:37.7959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,240.53*59
2025-01-12T10:10:38.7958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,239.67*5A
2025-01-12T10:10:39.7955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.93,239.41*5C
2025-01-12T10:10:40.7953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-9.23,240.35*77
2025-01-12T10:10:41.7869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-9.41,241.95*7D
2025-01-12T10:10:42.7923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-7.19,243.01*73
2025-01-12T10:10:43.7922112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,243.39*71
2025-01-12T10:10:44.7850346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.38,243.11*72
2025-01-12T10:10:45.7848124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.80,242.41*73
2025-01-12T10:10:46.7908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.05,241.82*70
2025-01-12T10:10:47.7905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.68,241.32*59
2025-01-12T10:10:48.7957541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,241.00*73
2025-01-12T10:10:49.7919477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,240.78*54
2025-01-12T10:10:50.7875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.30,240.72*53
2025-01-12T10:10:51.7887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.60,240.99*57
2025-01-12T10:10:52.7920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.76,241.17*79
2025-01-12T10:10:53.7919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,241.14*7E
2025-01-12T10:10:54.7935982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,241.34*75
2025-01-12T10:10:55.7932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.42,241.76*73
2025-01-12T10:10:56.7930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.65,242.05*7A
2025-01-12T10:10:57.7962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,242.33*50
2025-01-12T10:10:58.7961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,242.77*50
2025-01-12T10:10:59.7959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,243.06*5E
2025-01-12T10:11:00.7957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,242.94*56
2025-01-12T10:11:01.7955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,242.42*7E
2025-01-12T10:11:02.7977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,241.65*71
2025-01-12T10:11:03.7848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,241.00*7D
2025-01-12T10:11:04.8003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,240.81*71
2025-01-12T10:11:05.7861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.85,241.17*73
2025-01-12T10:11:06.7878838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.16,241.75*74
2025-01-12T10:11:07.7934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.38,242.13*7A
2025-01-12T10:11:08.7933558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.86,242.26*5E
2025-01-12T10:11:09.7985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-7.60,242.32*56
2025-01-12T10:11:10.7902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.01,242.31*5F
2025-01-12T10:11:11.7960858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,242.22*53
2025-01-12T10:11:12.7957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.64,242.08*71
2025-01-12T10:11:13.7956238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.24,242.03*78
2025-01-12T10:11:14.8000270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.33,241.98*54
2025-01-12T10:11:15.7997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,241.55*51
2025-01-12T10:11:16.7995766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,240.65*79
2025-01-12T10:11:17.7993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.85,240.19*79
2025-01-12T10:11:18.7990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.54,240.59*7B
2025-01-12T10:11:19.7989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.05,241.25*73
2025-01-12T10:11:20.7987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,241.54*7D
2025-01-12T10:11:21.7985921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,241.69*50
2025-01-12T10:11:22.7852314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,241.74*52
2025-01-12T10:11:23.7851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,241.23*53
2025-01-12T10:11:24.7866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,240.25*51
2025-01-12T10:11:25.7927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,239.57*5C
2025-01-12T10:11:26.7925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,239.65*7C
2025-01-12T10:11:27.7956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,240.24*7F
2025-01-12T10:11:28.7974036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,240.70*5E
2025-01-12T10:11:29.7972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,241.05*7D
2025-01-12T10:11:30.7969966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,241.37*5E
2025-01-12T10:11:31.7968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.24*7C
2025-01-12T10:11:32.7987680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,240.84*5F
2025-01-12T10:11:33.7985172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.77,240.59*5A
2025-01-12T10:11:34.7981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.05,240.34*52
2025-01-12T10:11:35.7979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.35,240.11*53
2025-01-12T10:11:36.7978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,240.44*7D
2025-01-12T10:11:37.7977241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,241.27*7B
2025-01-12T10:11:38.7974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,242.06*78
2025-01-12T10:11:39.7972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,242.54*54
2025-01-12T10:11:40.7895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,242.87*5D
2025-01-12T10:11:41.7942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,242.88*53
2025-01-12T10:11:42.7957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,242.47*5B
2025-01-12T10:11:43.7956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,241.70*5E
2025-01-12T10:11:44.7981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.85,240.94*5D
2025-01-12T10:11:45.7843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.18,240.65*5C
2025-01-12T10:11:46.7997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.02,240.68*7A
2025-01-12T10:11:47.7995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.89,240.85*7E
2025-01-12T10:11:48.7994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,241.23*77
2025-01-12T10:11:49.7990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,241.74*7D
2025-01-12T10:11:50.7878891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,242.39*7F
2025-01-12T10:11:51.7875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,242.98*50
2025-01-12T10:11:52.7874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,242.98*77
2025-01-12T10:11:53.7871790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.74,242.43*7B
2025-01-12T10:11:54.7870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.05,241.56*52
2025-01-12T10:11:55.7869173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.65,240.83*5D
2025-01-12T10:11:56.7898747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.24,240.55*53
2025-01-12T10:11:57.7954466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.25,240.85*7C
2025-01-12T10:11:58.7953305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.59,241.11*73
2025-01-12T10:11:59.7995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,241.10*7A
2025-01-12T10:12:00.7855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.61,241.18*5D
2025-01-12T10:12:01.7973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.99,241.39*5E
2025-01-12T10:12:02.7971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,241.65*57
2025-01-12T10:12:03.7969526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,241.90*74
2025-01-12T10:12:04.7967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,242.24*5C
2025-01-12T10:12:05.7966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.10,242.57*50
2025-01-12T10:12:06.7987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.02,242.65*5E
2025-01-12T10:12:07.7849517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.66,242.56*54
2025-01-12T10:12:08.7846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,242.11*54
2025-01-12T10:12:09.7844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.23,241.12*5B
2025-01-12T10:12:10.7998702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,240.26*50
2025-01-12T10:12:11.7997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,239.87*7A
2025-01-12T10:12:12.7994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,240.10*7A
2025-01-12T10:12:13.7993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,240.54*73
2025-01-12T10:12:14.7990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,240.90*7A
2025-01-12T10:12:15.7988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,241.65*7E
2025-01-12T10:12:16.7919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.55,242.56*71
2025-01-12T10:12:17.7947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.38,242.88*5A
2025-01-12T10:12:18.7997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.54,242.38*5B
2025-01-12T10:12:19.7868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.67,241.60*5D
2025-01-12T10:12:20.7864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,240.69*53
2025-01-12T10:12:21.7863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.52,239.95*78
2025-01-12T10:12:22.7862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.22,239.65*7B
2025-01-12T10:12:23.7859544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.71,239.76*58
2025-01-12T10:12:24.7885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.82,240.22*70
2025-01-12T10:12:25.7920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.42,241.18*74
2025-01-12T10:12:26.7917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.21,241.89*76
2025-01-12T10:12:27.7915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.24,241.86*5C
2025-01-12T10:12:28.7914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.60,241.28*52
2025-01-12T10:12:29.7954580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.96,240.50*55
2025-01-12T10:12:30.7865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.37,240.17*50
2025-01-12T10:12:31.7863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,240.57*74
2025-01-12T10:12:32.8018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,241.37*72
2025-01-12T10:12:33.7856583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.89,242.12*55
2025-01-12T10:12:34.7930329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.10,242.40*72
2025-01-12T10:12:35.7980201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.04,242.31*75
2025-01-12T10:12:36.7997926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,241.82*75
2025-01-12T10:12:37.7994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,241.24*7D
2025-01-12T10:12:38.7992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.82,241.04*73
2025-01-12T10:12:39.7991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-8.42,241.17*73
2025-01-12T10:12:40.7988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.95,241.42*70
2025-01-12T10:12:41.7915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.38,241.74*74
2025-01-12T10:12:42.7962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.21,242.00*7A
2025-01-12T10:12:43.7959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,242.24*7D
2025-01-12T10:12:44.7957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,242.55*7B
2025-01-12T10:12:45.7955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.47,242.45*79
2025-01-12T10:12:46.7975658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.65,241.83*76
2025-01-12T10:12:47.7974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.88,241.26*74
2025-01-12T10:12:48.7999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,241.07*7C
2025-01-12T10:12:49.7871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,241.04*7F
2025-01-12T10:12:50.7898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.33,240.80*7B
2025-01-12T10:12:51.7988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-8.44,240.42*7E
2025-01-12T10:12:52.7949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.15,240.35*7F
2025-01-12T10:12:53.7968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.87,240.55*74
2025-01-12T10:12:54.7966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,240.84*72
2025-01-12T10:12:55.7964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,241.23*55
2025-01-12T10:12:56.7962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,241.49*78
2025-01-12T10:12:57.7960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.59,241.28*7A
2025-01-12T10:12:58.7958934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.58,240.72*73
2025-01-12T10:12:59.7957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.82,240.04*73
2025-01-12T10:13:00.7954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,239.30*71
2025-01-12T10:13:01.7952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,238.66*78
2025-01-12T10:13:02.7951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,238.37*79
2025-01-12T10:13:03.7948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.06,238.53*71
2025-01-12T10:13:04.7866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.71,239.26*76
2025-01-12T10:13:05.7863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.41,240.38*72
2025-01-12T10:13:06.7862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.36,241.22*7F
2025-01-12T10:13:07.7946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,241.16*5D
2025-01-12T10:13:08.7963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.21,240.59*5C
2025-01-12T10:13:09.7864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.73,240.01*77
2025-01-12T10:13:10.7861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.30,239.27*7B
2025-01-12T10:13:11.7882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.26,238.57*59
2025-01-12T10:13:12.7880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,238.73*7A
2025-01-12T10:13:13.7878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.67,239.47*78
2025-01-12T10:13:14.7876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.48,239.99*7E
2025-01-12T10:13:15.7874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-8.11,240.14*7F
2025-01-12T10:13:16.7872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.39,240.34*74
2025-01-12T10:13:17.7870767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,240.49*5B
2025-01-12T10:13:18.7868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,240.44*74
2025-01-12T10:13:19.7867193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.52,240.57*77
2025-01-12T10:13:20.7864043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.62,240.91*77
2025-01-12T10:13:21.7862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,241.18*57
2025-01-12T10:13:22.7954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,241.09*52
2025-01-12T10:13:23.7971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.27,240.57*5F
2025-01-12T10:13:24.7871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.74,240.23*55
2025-01-12T10:13:25.7973089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.37,240.46*7F
2025-01-12T10:13:26.7971500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,240.63*7C
2025-01-12T10:13:27.7873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,240.35*73
2025-01-12T10:13:28.7947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,239.96*57
2025-01-12T10:13:29.7945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,239.84*5E
2025-01-12T10:13:30.7960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,240.07*57
2025-01-12T10:13:31.7958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.19*7C
2025-01-12T10:13:32.7987102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.50*78
2025-01-12T10:13:33.7893383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,241.10*79
2025-01-12T10:13:34.7891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.00,241.65*52
2025-01-12T10:13:35.7888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.21,241.71*5D
2025-01-12T10:13:36.7912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,241.41*53
2025-01-12T10:13:37.7995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,241.17*74
2025-01-12T10:13:38.7993600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,241.15*76
2025-01-12T10:13:39.7992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,241.33*76
2025-01-12T10:13:40.8010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,241.86*5E
2025-01-12T10:13:41.7926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,242.14*5F
2025-01-12T10:13:42.7924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,242.06*53
2025-01-12T10:13:43.7939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,242.08*5D
2025-01-12T10:13:44.7976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,242.18*7A
2025-01-12T10:13:45.7886920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,242.44*78
2025-01-12T10:13:46.7886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.09,243.00*7A
2025-01-12T10:13:47.7884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.97,243.64*74
2025-01-12T10:13:48.7882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.91,244.05*54
2025-01-12T10:13:49.7880585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.78,244.17*58
2025-01-12T10:13:50.7878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.69,243.63*5C
2025-01-12T10:13:51.7876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.82,242.40*7B
2025-01-12T10:13:52.7875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.83,241.38*77
2025-01-12T10:13:53.7872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.16,240.71*5D
2025-01-12T10:13:54.7915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.04,240.26*53
2025-01-12T10:13:55.7913448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.15,240.81*7D
2025-01-12T10:13:56.7999774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.74,242.32*7B
2025-01-12T10:13:57.7996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.41,243.92*4E
2025-01-12T10:13:58.7996084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-10.26,244.83*6E
2025-01-12T10:13:59.7929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-7.42,244.78*5B
2025-01-12T10:14:00.7927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.10,244.10*5B
2025-01-12T10:14:01.7947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,243.25*78
2025-01-12T10:14:02.7908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.53,242.31*7D
2025-01-12T10:14:03.7906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.71,241.41*7E
2025-01-12T10:14:04.7904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.28,240.55*54
2025-01-12T10:14:05.7902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,239.68*54
2025-01-12T10:14:06.7899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.76,239.17*71
2025-01-12T10:14:07.7898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-8.02,239.74*7E
2025-01-12T10:14:08.7894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-10.94,241.28*4B
2025-01-12T10:14:09.7894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-11.66,242.92*48
2025-01-12T10:14:10.7892952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-9.56,244.12*70
2025-01-12T10:14:11.7890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.06,244.63*56
2025-01-12T10:14:12.7947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.72,244.10*7D
2025-01-12T10:14:13.7945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,5.37,242.61*7F
2025-01-12T10:14:14.7976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,6.82,241.00*75
2025-01-12T10:14:15.7947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.91,239.90*5E
2025-01-12T10:14:16.7968016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.54,239.55*5C
2025-01-12T10:14:17.8027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.79,240.08*7F
2025-01-12T10:14:18.7901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.00,241.07*77
2025-01-12T10:14:19.7917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-10.66,242.32*49
2025-01-12T10:14:20.7916734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-9.51,243.38*70
2025-01-12T10:14:21.7914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.14,243.90*73
2025-01-12T10:14:22.7912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,243.97*5D
2025-01-12T10:14:23.7941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.53,243.77*70
2025-01-12T10:14:24.7940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.29,243.03*71
2025-01-12T10:14:25.7937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.33,241.78*7B
2025-01-12T10:14:26.7936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.55,240.63*7A
2025-01-12T10:14:27.7965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,239.87*55
2025-01-12T10:14:28.7963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,239.88*7E
2025-01-12T10:14:29.7982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.70,240.62*7E
2025-01-12T10:14:30.8018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.36,241.64*76
2025-01-12T10:14:31.8050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.32,242.13*78
2025-01-12T10:14:32.7902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.37,241.67*54
2025-01-12T10:14:33.7900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.52,241.22*54
2025-01-12T10:14:34.7898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,241.31*70
2025-01-12T10:14:35.7915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,241.29*73
2025-01-12T10:14:36.7859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,240.96*59
2025-01-12T10:14:37.7843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,240.80*7F
2025-01-12T10:14:38.7998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,240.99*54
2025-01-12T10:14:39.7997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,241.46*55
2025-01-12T10:14:40.7993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,241.99*5A
2025-01-12T10:14:41.7991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,242.20*57
2025-01-12T10:14:42.7988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,242.11*7A
2025-01-12T10:14:43.7989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,241.68*70
2025-01-12T10:14:44.7987019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,241.23*53
2025-01-12T10:14:45.7985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,241.11*7B
2025-01-12T10:14:46.7982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.17,241.28*7C
2025-01-12T10:14:47.7980728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.84,241.66*74
2025-01-12T10:14:48.7880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.53,242.03*7E
2025-01-12T10:14:49.7879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.19,242.14*52
2025-01-12T10:14:50.7877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,242.23*51
2025-01-12T10:14:51.7876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,242.64*79
2025-01-12T10:14:52.7939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,242.92*5B
2025-01-12T10:14:53.7937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,242.80*70
2025-01-12T10:14:54.7936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,242.55*55
2025-01-12T10:14:55.7933191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,242.27*57
2025-01-12T10:14:56.7931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,241.80*50
2025-01-12T10:14:57.7969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,241.41*77
2025-01-12T10:14:58.8032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.58,241.18*7C
2025-01-12T10:14:59.7944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.14,241.06*7C
2025-01-12T10:15:00.7941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.95,241.24*5D
2025-01-12T10:15:01.7941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.76,241.37*53
2025-01-12T10:15:02.7939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.13,241.69*7C
2025-01-12T10:15:03.7935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.68,242.48*73
2025-01-12T10:15:04.7961713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,243.19*71
2025-01-12T10:15:05.7873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,243.43*5F
2025-01-12T10:15:06.7918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.92,243.42*71
2025-01-12T10:15:07.7917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.00,243.41*70
2025-01-12T10:15:08.7952895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,243.15*74
2025-01-12T10:15:09.7981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,242.76*79
2025-01-12T10:15:10.7949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.97,242.59*73
2025-01-12T10:15:11.7948483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-9.16,242.32*75
2025-01-12T10:15:12.7945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-9.37,242.07*73
2025-01-12T10:15:13.7944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.54,242.20*78
2025-01-12T10:15:14.7942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.19,242.96*77
2025-01-12T10:15:15.7940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.07,243.52*5B
2025-01-12T10:15:16.8017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.45,243.62*58
2025-01-12T10:15:17.7860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.71,243.75*72
2025-01-12T10:15:18.7858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,243.95*79
2025-01-12T10:15:19.8013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,243.87*59
2025-01-12T10:15:20.7922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.10,243.72*50
2025-01-12T10:15:21.7920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.35,243.29*53
2025-01-12T10:15:22.7949004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.61,242.11*57
2025-01-12T10:15:23.7947257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.43,240.94*5E
2025-01-12T10:15:24.7966958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,240.50*7A
2025-01-12T10:15:25.7965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.53,240.31*54
2025-01-12T10:15:26.7996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.48,240.36*56
2025-01-12T10:15:27.7994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.83,241.01*57
2025-01-12T10:15:28.7871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,242.21*75
2025-01-12T10:15:29.7869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.77,243.50*56
2025-01-12T10:15:30.7866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-8.40,244.08*52
2025-01-12T10:15:31.7865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-7.18,243.70*5D
2025-01-12T10:15:32.7881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.48,242.82*56
2025-01-12T10:15:33.7878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.01,241.74*74
2025-01-12T10:15:34.7877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.64,240.51*79
2025-01-12T10:15:35.7876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.29,239.64*51
2025-01-12T10:15:36.7873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.47,239.63*59
2025-01-12T10:15:37.8027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.45,240.65*7F
2025-01-12T10:15:38.7957710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.37,241.75*78
2025-01-12T10:15:39.7954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.12,242.50*7E
2025-01-12T10:15:40.7953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.79,242.88*51
2025-01-12T10:15:41.7951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.94,243.00*5B
2025-01-12T10:15:42.7988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,243.06*58
2025-01-12T10:15:43.7986877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,242.94*78
2025-01-12T10:15:44.7877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,242.50*52
2025-01-12T10:15:45.7968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,241.83*5D
2025-01-12T10:15:46.7966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,241.18*57
2025-01-12T10:15:47.7964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.02*5F
2025-01-12T10:15:48.7996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,241.34*72
2025-01-12T10:15:49.7994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,241.67*70
2025-01-12T10:15:50.7950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,242.10*71
2025-01-12T10:15:51.7948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,242.73*74
2025-01-12T10:15:52.7946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,243.19*5A
2025-01-12T10:15:53.7945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,243.54*51
2025-01-12T10:15:54.7976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,243.68*56
2025-01-12T10:15:55.8042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,243.41*76
2025-01-12T10:15:56.7950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,243.06*50
2025-01-12T10:15:57.7965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,242.83*7E
2025-01-12T10:15:58.7923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.80,242.59*7D
2025-01-12T10:15:59.7940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.92,242.21*72
2025-01-12T10:16:00.7938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,242.14*7D
2025-01-12T10:16:01.7936585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,242.61*7A
2025-01-12T10:16:02.7933958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,243.19*7E
2025-01-12T10:16:03.7932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,243.58*50
2025-01-12T10:16:04.7930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,243.84*7B
2025-01-12T10:16:05.7928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,243.57*55
2025-01-12T10:16:06.7977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.48,242.72*5E
2025-01-12T10:16:07.8008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.55,242.01*54
2025-01-12T10:16:08.8006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.51,241.60*7C
2025-01-12T10:16:09.8004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.41,241.58*75
2025-01-12T10:16:10.8002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.65,242.03*78
2025-01-12T10:16:11.7999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,242.45*77
2025-01-12T10:16:12.7998392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,242.53*56
2025-01-12T10:16:13.7861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,242.32*53
2025-01-12T10:16:14.7934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.87,242.24*75
2025-01-12T10:16:15.7955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.27,242.15*57
2025-01-12T10:16:16.7954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,241.73*51
2025-01-12T10:16:17.8007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,241.45*73
2025-01-12T10:16:18.7974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.87,241.67*72
2025-01-12T10:16:19.7897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.98,242.22*76
2025-01-12T10:16:20.7896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.18,242.67*71
2025-01-12T10:16:21.7893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,242.78*77
2025-01-12T10:16:22.7891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,242.50*75
2025-01-12T10:16:23.7915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.89,242.09*73
2025-01-12T10:16:24.8014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,242.35*59
2025-01-12T10:16:25.8013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,242.90*7F
2025-01-12T10:16:26.8009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,242.68*7A
2025-01-12T10:16:27.7878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,242.02*51
2025-01-12T10:16:28.8032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,241.69*70
2025-01-12T10:16:29.8030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,241.69*72
2025-01-12T10:16:30.7943246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,242.08*79
2025-01-12T10:16:31.7939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,242.86*79
2025-01-12T10:16:32.7964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.13,243.25*53
2025-01-12T10:16:33.7962163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.94,242.86*55
2025-01-12T10:16:34.7959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.00,242.22*57
2025-01-12T10:16:35.7915015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,241.68*5F
2025-01-12T10:16:36.7971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,241.12*59
2025-01-12T10:16:37.7969067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,240.81*74
2025-01-12T10:16:38.7967131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.55,240.99*7F
2025-01-12T10:16:39.7964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.63,241.29*7B
2025-01-12T10:16:40.7983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,241.74*7C
2025-01-12T10:16:41.7982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,242.42*76
2025-01-12T10:16:42.7979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,242.84*58
2025-01-12T10:16:43.7978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,242.88*5F
2025-01-12T10:16:44.7976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,242.52*54
2025-01-12T10:16:45.7974268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.12,241.82*59
2025-01-12T10:16:46.7972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.85,241.15*5F
2025-01-12T10:16:47.7970232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,240.43*50
2025-01-12T10:16:48.7966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.76,239.88*74
2025-01-12T10:16:49.7966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,239.89*7E
2025-01-12T10:16:50.7964288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,240.31*72
2025-01-12T10:16:51.8023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,241.01*5E
2025-01-12T10:16:52.7946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,241.82*5F
2025-01-12T10:16:53.7966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,242.24*54
2025-01-12T10:16:54.7963986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,242.31*57
2025-01-12T10:16:55.7962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,242.31*5A
2025-01-12T10:16:56.7960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.74,241.98*52
2025-01-12T10:16:57.8012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.87,241.21*58
2025-01-12T10:16:58.8010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.09,240.22*5C
2025-01-12T10:16:59.7923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,239.16*5B
2025-01-12T10:17:00.7922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,238.37*76
2025-01-12T10:17:01.8006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.45,238.40*5A
2025-01-12T10:17:02.8005141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.34,239.08*5C
2025-01-12T10:17:03.7908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.56,240.17*56
2025-01-12T10:17:04.7905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.49,241.44*70
2025-01-12T10:17:05.7903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.44,242.26*7E
2025-01-12T10:17:06.7970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.05,242.17*52
2025-01-12T10:17:07.7892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-6.83,241.38*54
2025-01-12T10:17:08.7890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.32,240.40*55
2025-01-12T10:17:09.7915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,239.48*7E
2025-01-12T10:17:10.7932725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.95,238.69*74
2025-01-12T10:17:11.7930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.19,238.08*77
2025-01-12T10:17:12.7928896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.83,238.11*55
2025-01-12T10:17:13.7926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,238.93*7C
2025-01-12T10:17:14.7924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.91,240.02*71
2025-01-12T10:17:15.7921284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-9.62,241.03*70
2025-01-12T10:17:16.7920534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-9.41,241.87*7A
2025-01-12T10:17:17.7918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.61,242.48*77
2025-01-12T10:17:18.7981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,242.42*56
2025-01-12T10:17:19.7979489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.92,242.01*70
2025-01-12T10:17:20.7960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.91,241.60*75
2025-01-12T10:17:21.7958386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.52,241.13*74
2025-01-12T10:17:22.7883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.38,240.49*7F
2025-01-12T10:17:23.7907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.31,239.82*55
2025-01-12T10:17:24.7905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,239.43*73
2025-01-12T10:17:25.7969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.71,239.70*7D
2025-01-12T10:17:26.7966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-7.33,240.76*78
2025-01-12T10:17:27.8032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-9.71,242.36*76
2025-01-12T10:17:28.8029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.22,243.92*4B
2025-01-12T10:17:29.7872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-8.47,244.77*56
2025-01-12T10:17:30.7869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.63,244.45*57
2025-01-12T10:17:31.7904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.48,243.28*54
2025-01-12T10:17:32.7866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.59,242.10*7E
2025-01-12T10:17:33.7864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.10,241.03*71
2025-01-12T10:17:34.8017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.46,240.19*5F
2025-01-12T10:17:35.7912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.79,240.20*5C
2025-01-12T10:17:36.7946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.60,241.03*79
2025-01-12T10:17:37.7945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.18,242.38*70
2025-01-12T10:17:38.7943976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.55,243.82*74
2025-01-12T10:17:39.7993196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.73,244.49*5E
2025-01-12T10:17:40.7991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-6.10,244.17*5D
2025-01-12T10:17:41.7990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.63,243.04*52
2025-01-12T10:17:42.8010757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.16,241.60*51
2025-01-12T10:17:43.7966560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.38,240.56*74
2025-01-12T10:17:44.7964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.08,240.27*5E
2025-01-12T10:17:45.7987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.32,240.64*54
2025-01-12T10:17:46.7985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.99,241.31*50
2025-01-12T10:17:47.8003751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,241.96*7E
2025-01-12T10:17:48.8030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,242.61*58
2025-01-12T10:17:49.7947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.48,242.77*55
2025-01-12T10:17:50.7946104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.65,242.32*50
2025-01-12T10:17:51.7943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.13,242.02*50
2025-01-12T10:17:52.7996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,242.30*59
2025-01-12T10:17:53.7994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,242.73*7B
2025-01-12T10:17:54.7992528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,242.86*7E
2025-01-12T10:17:55.8017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,242.75*7F
2025-01-12T10:17:56.7908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,242.43*58
2025-01-12T10:17:57.7957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,242.07*51
2025-01-12T10:17:58.7981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,241.86*57
2025-01-12T10:17:59.7999134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,241.87*76
2025-01-12T10:18:00.7996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,242.30*7A
2025-01-12T10:18:01.7994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,243.07*78
2025-01-12T10:18:02.7990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,243.97*56
2025-01-12T10:18:03.7989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.09,244.67*56
2025-01-12T10:18:04.7989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.83,244.91*54
2025-01-12T10:18:05.8011711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.30,244.48*56
2025-01-12T10:18:06.7886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,243.66*50
2025-01-12T10:18:07.7884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,243.02*56
2025-01-12T10:18:08.7882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,242.76*7A
2025-01-12T10:18:09.7907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,242.81*75
2025-01-12T10:18:10.7966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,243.08*75
2025-01-12T10:18:11.8046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,243.64*7F
2025-01-12T10:18:12.7915946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,244.21*75
2025-01-12T10:18:13.7914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,244.47*79
2025-01-12T10:18:14.7945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,244.57*72
2025-01-12T10:18:15.7942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.53,244.62*7D
2025-01-12T10:18:16.7984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.20,244.28*5D
2025-01-12T10:18:17.7982380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.82,243.65*5C
2025-01-12T10:18:18.7876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,243.18*51
2025-01-12T10:18:19.7873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,242.99*72
2025-01-12T10:18:20.7872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,243.28*5E
2025-01-12T10:18:21.8026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.21,243.94*77
2025-01-12T10:18:22.8024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.77,244.41*7C
2025-01-12T10:18:23.8022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,244.43*5F
2025-01-12T10:18:24.8019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,244.19*5A
2025-01-12T10:18:25.7888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,243.70*5A
2025-01-12T10:18:26.7886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,243.15*52
2025-01-12T10:18:27.7957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,242.96*7D
2025-01-12T10:18:28.7956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.56,243.26*7D
2025-01-12T10:18:29.7954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.42,243.66*78
2025-01-12T10:18:30.8020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.31,243.61*55
2025-01-12T10:18:31.7997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,243.04*53
2025-01-12T10:18:32.7934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,242.56*7E
2025-01-12T10:18:33.7930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,242.28*50
2025-01-12T10:18:34.7929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,241.98*56
2025-01-12T10:18:35.8009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,241.56*58
2025-01-12T10:18:36.8028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,241.05*5B
2025-01-12T10:18:37.7871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,240.59*54
2025-01-12T10:18:38.8026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,240.37*7B
2025-01-12T10:18:39.8023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.43,240.84*79
2025-01-12T10:18:40.8022500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.32,241.82*76
2025-01-12T10:18:41.8019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.07,242.58*5C
2025-01-12T10:18:42.8018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,242.85*5A
2025-01-12T10:18:43.8015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,242.83*71
2025-01-12T10:18:44.8014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.80,242.62*5E
2025-01-12T10:18:45.7926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,242.34*55
2025-01-12T10:18:46.7982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,242.10*7F
2025-01-12T10:18:47.7982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.82,242.09*7C
2025-01-12T10:18:48.7978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.61,242.05*54
2025-01-12T10:18:49.7944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.58,242.19*55
2025-01-12T10:18:50.7996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.38,242.72*5C
2025-01-12T10:18:51.7993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,243.15*7A
2025-01-12T10:18:52.8030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,243.18*72
2025-01-12T10:18:53.7871905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,242.59*74
2025-01-12T10:18:54.7870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,241.70*7C
2025-01-12T10:18:55.8024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,241.04*51
2025-01-12T10:18:56.8021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,240.60*79
2025-01-12T10:18:57.8020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,240.53*7C
2025-01-12T10:18:58.7905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,241.02*71
2025-01-12T10:18:59.7922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,241.61*71
2025-01-12T10:19:00.7920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,241.93*77
2025-01-12T10:19:01.7917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,241.96*73
2025-01-12T10:19:02.7916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,241.86*5D
2025-01-12T10:19:03.7913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.81,241.48*55
2025-01-12T10:19:04.7912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.90,240.72*5C
2025-01-12T10:19:05.7876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.25,239.94*54
2025-01-12T10:19:06.7932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,239.03*79
2025-01-12T10:19:07.7971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,238.63*5A
2025-01-12T10:19:08.7969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.00,239.38*50
2025-01-12T10:19:09.7896462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.47,240.13*5B
2025-01-12T10:19:10.7894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.70,240.51*7A
2025-01-12T10:19:11.7892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,240.38*50
2025-01-12T10:19:12.7889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.41,239.63*53
2025-01-12T10:19:13.7888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.47,238.87*5B
2025-01-12T10:19:14.7886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.95,238.45*78
2025-01-12T10:19:15.7904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.95,238.40*7C
2025-01-12T10:19:16.7901220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.29,238.64*79
2025-01-12T10:19:17.7900412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.15,239.17*71
2025-01-12T10:19:18.7916117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.82*71
2025-01-12T10:19:19.7913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.56*7A
2025-01-12T10:19:20.8010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,241.10*78
2025-01-12T10:19:21.7885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,241.28*7B
2025-01-12T10:19:22.7929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,241.35*71
2025-01-12T10:19:23.7927037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,241.41*7A
2025-01-12T10:19:24.7947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,241.17*57
2025-01-12T10:19:25.7944996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,240.79*56
2025-01-12T10:19:26.7986671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.45,240.78*5A
2025-01-12T10:19:27.8038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.87,240.88*70
2025-01-12T10:19:28.8034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.14,240.95*7A
2025-01-12T10:19:29.8032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,241.24*79
2025-01-12T10:19:30.8032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,242.00*7B
2025-01-12T10:19:31.8029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.22,242.70*50
2025-01-12T10:19:32.8012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,242.87*55
2025-01-12T10:19:33.8010365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,242.59*5A
2025-01-12T10:19:34.8007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,241.98*5E
2025-01-12T10:19:35.7878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.87,241.52*5B
2025-01-12T10:19:36.7908967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,241.51*52
2025-01-12T10:19:37.7906891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.76,241.92*72
2025-01-12T10:19:38.7988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,242.36*7A
2025-01-12T10:19:39.7986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,242.79*52
2025-01-12T10:19:40.7894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,243.11*58
2025-01-12T10:19:41.7892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,242.69*52
2025-01-12T10:19:42.7890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,241.63*78
2025-01-12T10:19:43.7889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,240.87*54
2025-01-12T10:19:44.8043246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,240.82*7F
2025-01-12T10:19:45.7933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.54,241.10*7E
2025-01-12T10:19:46.7931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.22,241.43*70
2025-01-12T10:19:47.7929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.14,242.01*79
2025-01-12T10:19:48.7927496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.61,242.75*7E
2025-01-12T10:19:49.7925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,243.07*5C
2025-01-12T10:19:50.7922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,242.82*5C
2025-01-12T10:19:51.7921575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,242.39*56
2025-01-12T10:19:52.7919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,241.75*5C
2025-01-12T10:19:53.7883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,241.24*53
2025-01-12T10:19:54.7902798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,241.02*77
2025-01-12T10:19:55.7906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,240.63*70
2025-01-12T10:19:56.7905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.89,240.34*5C
2025-01-12T10:19:57.7920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.05,240.68*52
2025-01-12T10:19:58.7918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.35,240.90*5B
2025-01-12T10:19:59.7970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,240.65*7E
2025-01-12T10:20:00.8001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.90,240.39*51
2025-01-12T10:20:01.7999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.78,240.42*57
2025-01-12T10:20:02.7996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.31,240.43*75
2025-01-12T10:20:03.7996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.28,240.64*76
2025-01-12T10:20:04.7993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,241.17*52
2025-01-12T10:20:05.7991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,241.52*5B
2025-01-12T10:20:06.7988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.51,241.29*76
2025-01-12T10:20:07.7985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.25,240.79*75
2025-01-12T10:20:08.7985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.08,240.41*5C
2025-01-12T10:20:09.8003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,240.18*76
2025-01-12T10:20:10.7964599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,240.19*76
2025-01-12T10:20:11.7963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.27,240.69*70
2025-01-12T10:20:12.7961279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.16,241.13*51
2025-01-12T10:20:13.8010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.00,241.17*5C
2025-01-12T10:20:14.8009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.25,240.78*5E
2025-01-12T10:20:15.8029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.46,240.25*5A
2025-01-12T10:20:16.8030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,239.98*5F
2025-01-12T10:20:17.7896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,240.13*74
2025-01-12T10:20:18.7924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,240.73*73
2025-01-12T10:20:19.7952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.93,241.62*59
2025-01-12T10:20:20.7951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,242.02*5A
2025-01-12T10:20:21.7950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,241.50*7F
2025-01-12T10:20:22.7948487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,240.77*5C
2025-01-12T10:20:23.7943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.34,240.43*57
2025-01-12T10:20:24.8050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.67,240.42*7A
2025-01-12T10:20:25.8047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.64,240.59*73
2025-01-12T10:20:26.7890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.62,240.63*58
2025-01-12T10:20:27.7962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,240.47*5E
2025-01-12T10:20:28.7961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,240.54*54
2025-01-12T10:20:29.8021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,240.84*72
2025-01-12T10:20:30.7937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,241.29*76
2025-01-12T10:20:31.7934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,241.72*7D
2025-01-12T10:20:32.7988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,242.07*7F
2025-01-12T10:20:33.8041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,242.22*7A
2025-01-12T10:20:34.7899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,241.93*5A
2025-01-12T10:20:35.7994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.26,241.62*54
2025-01-12T10:20:36.7884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.92,241.77*53
2025-01-12T10:20:37.8038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,241.65*58
2025-01-12T10:20:38.8037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,241.11*57
2025-01-12T10:20:39.7878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.77*54
2025-01-12T10:20:40.8064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,240.75*72
2025-01-12T10:20:41.8003983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.26,240.85*73
2025-01-12T10:20:42.8002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.01,240.97*7B
2025-01-12T10:20:43.7999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,241.38*78
2025-01-12T10:20:44.8016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,241.68*5C
2025-01-12T10:20:45.8014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,241.65*7E
2025-01-12T10:20:46.7885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,241.73*5D
2025-01-12T10:20:47.7883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.07,242.15*56
2025-01-12T10:20:48.7880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.59,242.67*5D
2025-01-12T10:20:49.8035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,242.91*56
2025-01-12T10:20:50.7895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,242.70*51
2025-01-12T10:20:51.7890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,241.86*5C
2025-01-12T10:20:52.8030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,240.88*57
2025-01-12T10:20:53.7897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,240.41*54
2025-01-12T10:20:54.8054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,240.51*76
2025-01-12T10:20:55.8051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,241.18*70
2025-01-12T10:20:56.7910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.78,242.01*77
2025-01-12T10:20:57.7994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.47,242.58*5E
2025-01-12T10:20:58.7993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.88,243.03*52
2025-01-12T10:20:59.7990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.19,243.37*5B
2025-01-12T10:21:00.7988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,243.25*58
2025-01-12T10:21:01.7986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,242.43*7D
2025-01-12T10:21:02.7984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,241.44*51
2025-01-12T10:21:03.7949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.43,240.93*5E
2025-01-12T10:21:04.8005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.21,241.11*7E
2025-01-12T10:21:05.8003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,241.92*75
2025-01-12T10:21:06.8001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.17,242.89*78
2025-01-12T10:21:07.8022055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.13,243.25*53
2025-01-12T10:21:08.7883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.27,242.77*57
2025-01-12T10:21:09.7881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.42,241.67*51
2025-01-12T10:21:10.7880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,240.92*5B
2025-01-12T10:21:11.8034273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,240.92*77
2025-01-12T10:21:12.8031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.91,241.76*76
2025-01-12T10:21:13.8029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.34,242.98*7A
2025-01-12T10:21:14.8027793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,243.97*7C
2025-01-12T10:21:15.7904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,244.33*7B
2025-01-12T10:21:16.7933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,244.13*56
2025-01-12T10:21:17.7933441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,243.69*5C
2025-01-12T10:21:18.7930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,243.04*59
2025-01-12T10:21:19.7927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.85,242.27*5E
2025-01-12T10:21:20.7926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.51,241.79*5E
2025-01-12T10:21:21.7925379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.40,241.63*51
2025-01-12T10:21:22.8029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,241.57*56
2025-01-12T10:21:23.8027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,241.66*79
2025-01-12T10:21:24.8026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.61,241.76*56
2025-01-12T10:21:25.8009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,241.75*72
2025-01-12T10:21:26.7894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.57,241.86*75
2025-01-12T10:21:27.7910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.19,242.35*7D
2025-01-12T10:21:28.7908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.82,243.25*7E
2025-01-12T10:21:29.7906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.09,243.91*7D
2025-01-12T10:21:30.7922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,243.65*5B
2025-01-12T10:21:31.8005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.90,242.48*7D
2025-01-12T10:21:32.7874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,4.50,240.88*77
2025-01-12T10:21:33.8029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.37,239.48*77
2025-01-12T10:21:34.8025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.94,238.95*51
2025-01-12T10:21:35.8063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.83,239.41*7B
2025-01-12T10:21:36.7911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.46,240.33*7A
2025-01-12T10:21:37.8027033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.79,241.35*77
2025-01-12T10:21:38.8024438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.43,242.06*5F
2025-01-12T10:21:39.7883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.66,242.21*5F
2025-01-12T10:21:40.7905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.83,242.09*56
2025-01-12T10:21:41.7903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,241.66*5F
2025-01-12T10:21:42.7939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,240.93*5F
2025-01-12T10:21:43.7974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.16,239.91*7C
2025-01-12T10:21:44.8016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,6.27,238.83*79
2025-01-12T10:21:45.8032858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.81,238.30*7D
2025-01-12T10:21:46.8030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.61,238.27*51
2025-01-12T10:21:47.8029064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,238.59*7D
2025-01-12T10:21:48.8026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.14,239.29*75
2025-01-12T10:21:49.8025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-11.14,240.12*4D
2025-01-12T10:21:50.8023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-12.78,240.86*45
2025-01-12T10:21:51.8020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-11.12,241.17*6F
2025-01-12T10:21:52.8019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.90,240.77*51
2025-01-12T10:21:53.7882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.12,239.89*72
2025-01-12T10:21:54.7996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,6.56,239.18*75
2025-01-12T10:21:55.7994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,8.09,238.94*51
2025-01-12T10:21:56.7992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.61,239.34*58
2025-01-12T10:21:57.7990797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.70,239.83*52
2025-01-12T10:21:58.8016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.41,239.87*7B
2025-01-12T10:21:59.8014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.93,239.54*5B
2025-01-12T10:22:00.7921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-9.27,239.43*56
2025-01-12T10:22:01.7962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.63,239.90*70
2025-01-12T10:22:02.7960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.21,240.52*78
2025-01-12T10:22:03.7957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,240.95*50
2025-01-12T10:22:04.7955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.50,241.15*7E
2025-01-12T10:22:05.7953900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,4.49,240.89*7E
2025-01-12T10:22:06.7952439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.00,240.23*7F
2025-01-12T10:22:07.7908791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.74,239.65*5C
2025-01-12T10:22:08.7906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,239.18*7B
2025-01-12T10:22:09.7904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.40,239.20*70
2025-01-12T10:22:10.7902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.95,240.07*77
2025-01-12T10:22:11.8057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-10.45,241.29*45
2025-01-12T10:22:12.8055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-9.17,242.09*7A
2025-01-12T10:22:13.7897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.43,242.31*50
2025-01-12T10:22:14.7956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,242.13*50
2025-01-12T10:22:15.7954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,4.21,241.80*72
2025-01-12T10:22:16.7951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,6.00,241.56*75
2025-01-12T10:22:17.7950936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.39,241.27*73
2025-01-12T10:22:18.7914058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,240.75*5E
2025-01-12T10:22:19.7911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.58,240.28*76
2025-01-12T10:22:20.7909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.58,239.87*70
2025-01-12T10:22:21.7908287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.53,239.66*75
2025-01-12T10:22:22.7906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.93,239.99*73
2025-01-12T10:22:23.7933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.87,241.05*72
2025-01-12T10:22:24.7989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,242.54*7A
2025-01-12T10:22:25.7988283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,243.29*71
2025-01-12T10:22:26.7985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,4.32,242.88*7B
2025-01-12T10:22:27.8009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,5.08,242.03*74
2025-01-12T10:22:28.8006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.60,241.14*7F
2025-01-12T10:22:29.8043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,240.42*79
2025-01-12T10:22:30.8041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.25,240.41*75
2025-01-12T10:22:31.7905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-9.50,240.88*7C
2025-01-12T10:22:32.8060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-11.20,241.44*4B
2025-01-12T10:22:33.7934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-10.11,241.84*65
2025-01-12T10:22:34.7932583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.64,242.28*57
2025-01-12T10:22:35.8034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,242.47*56
2025-01-12T10:22:36.7919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.56,241.91*7F
2025-01-12T10:22:37.7916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,6.78,241.05*70
2025-01-12T10:22:38.7915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,6.70,240.62*50
2025-01-12T10:22:39.7913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.68,240.62*51
2025-01-12T10:22:40.7952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.43,241.17*7D
2025-01-12T10:22:41.7989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.71,241.82*76
2025-01-12T10:22:42.7986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-10.28,241.99*6F
2025-01-12T10:22:43.8049277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-11.10,241.32*62
2025-01-12T10:22:44.7934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-8.63,240.22*57
2025-01-12T10:22:45.7949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.31,239.35*5F
2025-01-12T10:22:46.7946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.53,238.77*59
2025-01-12T10:22:47.7969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.80,238.41*5C
2025-01-12T10:22:48.8037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,5.07,238.64*50
2025-01-12T10:22:49.8033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.41,239.59*5B
2025-01-12T10:22:50.7981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,240.82*71
2025-01-12T10:22:51.8011675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.33,241.53*52
2025-01-12T10:22:52.7954839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.03,241.64*51
2025-01-12T10:22:53.7984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.17,241.50*59
2025-01-12T10:22:54.7982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.63,241.25*51
2025-01-12T10:22:55.7980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,240.83*53
2025-01-12T10:22:56.8017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,240.38*52
2025-01-12T10:22:57.8016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.31*78
2025-01-12T10:22:58.7912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,240.66*75
2025-01-12T10:22:59.7911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,241.22*79
2025-01-12T10:23:00.7909896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,242.05*79
2025-01-12T10:23:01.8025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.44*79
2025-01-12T10:23:02.8024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,242.31*57
2025-01-12T10:23:03.8020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,242.49*78
2025-01-12T10:23:04.8019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,242.71*72
2025-01-12T10:23:05.8062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,242.67*79
2025-01-12T10:23:06.7903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,242.39*56
2025-01-12T10:23:07.7930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.53,241.82*5E
2025-01-12T10:23:08.7926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.87,240.92*50
2025-01-12T10:23:09.7925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.19,239.79*5F
2025-01-12T10:23:10.8052158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.12,238.96*79
2025-01-12T10:23:11.8049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,238.86*7E
2025-01-12T10:23:12.8047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,239.31*58
2025-01-12T10:23:13.8046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.86,239.93*5D
2025-01-12T10:23:14.7952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.48,240.39*59
2025-01-12T10:23:15.7915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.34,240.15*7B
2025-01-12T10:23:16.7913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.08,238.94*72
2025-01-12T10:23:17.7912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.41,237.06*54
2025-01-12T10:23:18.7908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.34,235.11*50
2025-01-12T10:23:19.7907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.01,233.52*55
2025-01-12T10:23:20.7905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.41,232.91*71
2025-01-12T10:23:21.8058663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.41,233.34*7C
2025-01-12T10:23:22.7901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.17,234.16*51
2025-01-12T10:23:23.8003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.65,235.21*52
2025-01-12T10:23:24.8049746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,236.41*5C
2025-01-12T10:23:25.7892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,237.22*57
2025-01-12T10:23:26.7910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,237.08*57
2025-01-12T10:23:27.8028210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.85,235.89*52
2025-01-12T10:23:28.8025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,234.56*51
2025-01-12T10:23:29.8022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,233.80*52
2025-01-12T10:23:30.8041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,233.42*70
2025-01-12T10:23:31.8058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,233.37*79
2025-01-12T10:23:32.7996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.49,233.67*78
2025-01-12T10:23:33.7994196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.96,234.17*71
2025-01-12T10:23:34.7993054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.12,234.66*7E
2025-01-12T10:23:35.7990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.41,235.01*50
2025-01-12T10:23:36.8005621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,235.42*54
2025-01-12T10:23:37.8003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,235.27*58
2025-01-12T10:23:38.8031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,234.51*7B
2025-01-12T10:23:39.7957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.04,233.60*7E
2025-01-12T10:23:40.8024218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.94,232.74*71
2025-01-12T10:23:41.7906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,231.77*7C
2025-01-12T10:23:42.7929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,230.96*74
2025-01-12T10:23:43.7964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.86,230.90*7E
2025-01-12T10:23:44.7960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.15,231.43*7D
2025-01-12T10:23:45.8012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.00,232.55*7B
2025-01-12T10:23:46.8010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.34,233.85*7D
2025-01-12T10:23:47.8008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,234.80*70
2025-01-12T10:23:48.8040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,235.25*51
2025-01-12T10:23:49.7949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,234.90*58
2025-01-12T10:23:50.7949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.14,233.98*57
2025-01-12T10:23:51.7945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,233.04*54
2025-01-12T10:23:52.7944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.74,232.17*5B
2025-01-12T10:23:53.7943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,231.81*51
2025-01-12T10:23:54.7986634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,231.96*74
2025-01-12T10:23:55.8032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,232.00*7C
2025-01-12T10:23:56.8030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,231.83*7D
2025-01-12T10:23:57.7974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,231.72*7E
2025-01-12T10:23:58.7995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,231.96*7A
2025-01-12T10:23:59.7993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,232.49*71
2025-01-12T10:24:00.7992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,232.90*74
2025-01-12T10:24:01.8013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,233.17*7E
2025-01-12T10:24:02.8011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,233.61*50
2025-01-12T10:24:03.8009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,233.82*59
2025-01-12T10:24:04.8007345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.34,233.50*51
2025-01-12T10:24:05.8041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,232.73*52
2025-01-12T10:24:06.7942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,231.92*54
2025-01-12T10:24:07.7972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,231.51*7C
2025-01-12T10:24:08.7970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,231.68*75
2025-01-12T10:24:09.7967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,232.28*74
2025-01-12T10:24:10.7965714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.44,233.09*71
2025-01-12T10:24:11.7900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.89,233.61*53
2025-01-12T10:24:12.7947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,233.83*59
2025-01-12T10:24:13.7944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,234.07*72
2025-01-12T10:24:14.7995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,233.99*5C
2025-01-12T10:24:15.7994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,233.43*7D
2025-01-12T10:24:16.8025605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,232.87*51
2025-01-12T10:24:17.7910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,232.50*5C
2025-01-12T10:24:18.7999445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,232.47*72
2025-01-12T10:24:19.8023927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.52,232.96*73
2025-01-12T10:24:20.8021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.99,233.62*70
2025-01-12T10:24:21.8019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.59,233.85*7B
2025-01-12T10:24:22.8018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.93,233.64*5C
2025-01-12T10:24:23.7917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.04,233.31*57
2025-01-12T10:24:24.7952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,233.12*5E
2025-01-12T10:24:25.7951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,233.00*7B
2025-01-12T10:24:26.7948752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,232.72*5A
2025-01-12T10:24:27.7946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,232.42*53
2025-01-12T10:24:28.7945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,232.48*72
2025-01-12T10:24:29.7943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,232.99*7C
2025-01-12T10:24:30.8016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.98,233.53*72
2025-01-12T10:24:31.8051227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.33,233.74*78
2025-01-12T10:24:32.8049602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.63,233.55*5C
2025-01-12T10:24:33.8047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.08,233.11*5B
2025-01-12T10:24:34.7980693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,232.60*52
2025-01-12T10:24:35.8037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,232.35*5D
2025-01-12T10:24:36.8036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,232.30*52
2025-01-12T10:24:37.8032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,232.15*56
2025-01-12T10:24:38.8031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,232.30*75
2025-01-12T10:24:39.8055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.18,232.99*77
2025-01-12T10:24:40.8054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.20,233.55*73
2025-01-12T10:24:41.7896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.59,233.41*5F
2025-01-12T10:24:42.7893568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.57,232.92*53
2025-01-12T10:24:43.8047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.95,232.55*5F
2025-01-12T10:24:44.8044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,232.27*5B
2025-01-12T10:24:45.8043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,231.90*5C
2025-01-12T10:24:46.8041509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,231.50*53
2025-01-12T10:24:47.8040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,231.32*5F
2025-01-12T10:24:48.7932246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,231.25*55
2025-01-12T10:24:49.7929119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,231.37*7A
2025-01-12T10:24:50.8011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,231.85*78
2025-01-12T10:24:51.7983011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.35,232.80*7E
2025-01-12T10:24:52.8039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.48,233.59*7F
2025-01-12T10:24:53.8037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.03,233.69*55
2025-01-12T10:24:54.8036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.30,233.24*58
2025-01-12T10:24:55.8033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.64,232.64*5E
2025-01-12T10:24:56.8031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,231.98*5B
2025-01-12T10:24:57.8030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,231.22*7C
2025-01-12T10:24:58.7959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.44,230.73*7E
2025-01-12T10:24:59.7957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.83,230.95*54
2025-01-12T10:25:00.7955595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.61,231.58*5D
2025-01-12T10:25:01.7999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,232.07*7E
2025-01-12T10:25:02.7986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.21,232.38*7E
2025-01-12T10:25:03.8055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.21,232.32*7D
2025-01-12T10:25:04.7984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.79,232.04*54
2025-01-12T10:25:05.8026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.50,232.10*55
2025-01-12T10:25:06.7928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.07,232.44*56
2025-01-12T10:25:07.7925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,232.59*54
2025-01-12T10:25:08.7885407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,232.50*76
2025-01-12T10:25:09.7913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.76,232.16*7E
2025-01-12T10:25:10.7967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.47,231.79*75
2025-01-12T10:25:11.7966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,231.45*7D
2025-01-12T10:25:12.7962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,231.30*54
2025-01-12T10:25:13.7960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,231.31*76
2025-01-12T10:25:14.7958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,231.17*70
2025-01-12T10:25:15.7957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.08,230.98*71
2025-01-12T10:25:16.7954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.35,231.16*7D
2025-01-12T10:25:17.7953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.21,231.65*70
2025-01-12T10:25:18.7951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.60,232.40*74
2025-01-12T10:25:19.7950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,233.23*7F
2025-01-12T10:25:20.7947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,233.53*73
2025-01-12T10:25:21.7976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,233.50*70
2025-01-12T10:25:22.8003642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,233.35*50
2025-01-12T10:25:23.8001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,232.86*5E
2025-01-12T10:25:24.8027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,231.99*59
2025-01-12T10:25:25.8024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,231.09*50
2025-01-12T10:25:26.7929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,230.48*78
2025-01-12T10:25:27.7927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.75,231.00*7B
2025-01-12T10:25:28.7924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.86,232.38*78
2025-01-12T10:25:29.7923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.89,233.66*72
2025-01-12T10:25:30.7920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,234.42*5F
2025-01-12T10:25:31.7970223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.25,234.53*52
2025-01-12T10:25:32.8043253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.11,234.10*57
2025-01-12T10:25:33.7972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.97,233.21*76
2025-01-12T10:25:34.7938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,232.44*54
2025-01-12T10:25:35.7936857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,232.06*73
2025-01-12T10:25:36.7935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.14,231.96*73
2025-01-12T10:25:37.7990055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.81,232.22*7C
2025-01-12T10:25:38.7911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.28,232.61*7C
2025-01-12T10:25:39.8066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,233.01*7A
2025-01-12T10:25:40.8064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,233.45*55
2025-01-12T10:25:41.7906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,233.77*74
2025-01-12T10:25:42.7954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,233.75*70
2025-01-12T10:25:43.8008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,233.39*57
2025-01-12T10:25:44.7909544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.93,232.92*54
2025-01-12T10:25:45.7909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.79,232.53*5C
2025-01-12T10:25:46.8063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,232.03*7F
2025-01-12T10:25:47.7922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,231.31*7E
2025-01-12T10:25:48.7938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,230.92*75
2025-01-12T10:25:49.7956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,231.45*7B
2025-01-12T10:25:50.7953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.96,232.50*70
2025-01-12T10:25:51.7951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.99,233.42*75
2025-01-12T10:25:52.7950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.50,233.64*5B
2025-01-12T10:25:53.7969071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.04,233.27*55
2025-01-12T10:25:54.7968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.02,232.66*56
2025-01-12T10:25:55.7965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.42,231.62*7E
2025-01-12T10:25:56.8001895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.48,230.55*75
2025-01-12T10:25:57.7996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.47,229.93*50
2025-01-12T10:25:58.8028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.58,229.96*5E
2025-01-12T10:25:59.8107005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,230.48*77
2025-01-12T10:26:00.7980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.56,230.93*7F
2025-01-12T10:26:01.7933752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.19,231.50*75
2025-01-12T10:26:02.7978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.58,232.08*7F
2025-01-12T10:26:03.7975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-7.30,232.41*7B
2025-01-12T10:26:04.7973048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.77,232.67*55
2025-01-12T10:26:05.7971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.55,232.72*53
2025-01-12T10:26:06.7968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,232.19*52
2025-01-12T10:26:07.7965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.71,231.20*7A
2025-01-12T10:26:08.7965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,5.13,230.33*78
2025-01-12T10:26:09.7963555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.70,229.80*76
2025-01-12T10:26:10.8040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.84,229.74*50
2025-01-12T10:26:11.7918929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.80,230.57*78
2025-01-12T10:26:12.8073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.56,231.75*7E
2025-01-12T10:26:13.8070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-11.01,232.39*4A
2025-01-12T10:26:14.7949285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-12.82,232.78*60
2025-01-12T10:26:15.7996579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-11.05,233.06*65
2025-01-12T10:26:16.7996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.99,232.80*56
2025-01-12T10:26:17.7994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,232.24*7B
2025-01-12T10:26:18.7992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.39,231.93*72
2025-01-12T10:26:19.7988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,7.81,231.59*7D
2025-01-12T10:26:20.7988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.66,231.66*58
2025-01-12T10:26:21.7986814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.36,232.08*5F
2025-01-12T10:26:22.8029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.13,232.33*7E
2025-01-12T10:26:23.7968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.76,232.66*7F
2025-01-12T10:26:24.7966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-9.58,232.78*53
2025-01-12T10:26:25.7964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-8.16,232.52*59
2025-01-12T10:26:26.7962817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.96,232.26*5E
2025-01-12T10:26:27.7960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,232.42*72
2025-01-12T10:26:28.7958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,232.78*5B
2025-01-12T10:26:29.7983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.35,233.22*51
2025-01-12T10:26:30.8052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,233.66*52
2025-01-12T10:26:31.8049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,234.14*57
2025-01-12T10:26:32.7978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,234.57*55
2025-01-12T10:26:33.7976783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,234.68*7E
2025-01-12T10:26:34.8053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,234.23*54
2025-01-12T10:26:35.8051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.01,233.80*5E
2025-01-12T10:26:36.8049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.89,233.70*51
2025-01-12T10:26:37.8047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.33,233.91*72
2025-01-12T10:26:38.8044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.01,234.15*7E
2025-01-12T10:26:39.8043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,234.07*57
2025-01-12T10:26:40.7905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,234.01*75
2025-01-12T10:26:41.7904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.69,234.19*7A
2025-01-12T10:26:42.8058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.76,234.49*59
2025-01-12T10:26:43.8056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.98,234.40*53
2025-01-12T10:26:44.8054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,234.07*59
2025-01-12T10:26:45.7991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.75,234.26*7D
2025-01-12T10:26:46.8066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-9.24,234.59*73
2025-01-12T10:26:47.8065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-11.03,234.85*66
2025-01-12T10:26:48.7946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-9.15,235.01*58
2025-01-12T10:26:49.7946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.08,235.09*55
2025-01-12T10:26:50.7944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,235.43*76
2025-01-12T10:26:51.7962123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.98,235.42*77
2025-01-12T10:26:52.8034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.57,234.75*7B
2025-01-12T10:26:53.8031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.21,234.04*7C
2025-01-12T10:26:54.8029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,233.95*5B
2025-01-12T10:26:55.8028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.99,234.47*7E
2025-01-12T10:26:56.8025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-11.24,235.43*46
2025-01-12T10:26:57.8064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-11.67,236.19*4B
2025-01-12T10:26:58.8062947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.99,236.33*70
2025-01-12T10:26:59.8060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.11,235.92*50
2025-01-12T10:27:00.7902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.62,234.95*74
2025-01-12T10:27:01.8055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.97,233.79*7C
2025-01-12T10:27:02.8054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.51,233.10*7A
2025-01-12T10:27:03.7957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.03,233.02*51
2025-01-12T10:27:04.7956714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.65,233.16*5F
2025-01-12T10:27:05.7955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.60,233.63*7A
2025-01-12T10:27:06.7980697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-10.04,234.21*4B
2025-01-12T10:27:07.8043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-12.58,234.69*47
2025-01-12T10:27:08.7963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-11.81,235.02*6E
2025-01-12T10:27:09.7961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-7.44,234.48*58
2025-01-12T10:27:10.8016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.48,232.84*56
2025-01-12T10:27:11.8014204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,6.13,230.90*76
2025-01-12T10:27:12.8012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,9.16,229.92*7C
2025-01-12T10:27:13.8008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,7.60,230.13*55
2025-01-12T10:27:14.8008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,2.39,230.98*5E
2025-01-12T10:27:15.8006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.17,231.96*7E
2025-01-12T10:27:16.8003782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-9.64,232.86*76
2025-01-12T10:27:17.8001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-12.21,233.38*6C
2025-01-12T10:27:18.8000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-10.78,233.28*62
2025-01-12T10:27:19.8027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.09,232.66*5A
2025-01-12T10:27:20.8025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,231.67*55
2025-01-12T10:27:21.7898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.38,230.92*76
2025-01-12T10:27:22.7920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.56,230.92*5B
2025-01-12T10:27:23.7920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.06,231.51*51
2025-01-12T10:27:24.7918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,232.19*57
2025-01-12T10:27:25.7933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,232.77*71
2025-01-12T10:27:26.8069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.75,233.33*7E
2025-01-12T10:27:27.8067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.52,233.64*52
2025-01-12T10:27:28.8065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.09,233.71*59
2025-01-12T10:27:29.8063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,233.64*52
2025-01-12T10:27:30.8061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,233.76*53
2025-01-12T10:27:31.7927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,234.12*7A
2025-01-12T10:27:32.8011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,234.26*58
2025-01-12T10:27:33.8008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,234.26*51
2025-01-12T10:27:34.8006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,234.19*54
2025-01-12T10:27:35.8005187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,234.17*7C
2025-01-12T10:27:36.8040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,234.27*7B
2025-01-12T10:27:37.8037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,234.35*7D
2025-01-12T10:27:38.8034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,234.61*73
2025-01-12T10:27:39.8058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,234.95*7E
2025-01-12T10:27:40.8020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,235.15*51
2025-01-12T10:27:41.7909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,235.09*7E
2025-01-12T10:27:42.7907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,234.65*7E
2025-01-12T10:27:43.8027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,233.91*5C
2025-01-12T10:27:44.8024723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,233.44*5F
2025-01-12T10:27:45.8021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.35,233.49*74
2025-01-12T10:27:46.8021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.07,233.62*78
2025-01-12T10:27:47.8018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.92,233.77*7F
2025-01-12T10:27:48.8016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.22,234.09*71
2025-01-12T10:27:49.7940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,234.36*56
2025-01-12T10:27:50.7939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,234.14*5F
2025-01-12T10:27:51.7937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,233.63*74
2025-01-12T10:27:52.7934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,233.31*7C
2025-01-12T10:27:53.7948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,233.00*5F
2025-01-12T10:27:54.7949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,232.44*53
2025-01-12T10:27:55.7946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,231.91*5F
2025-01-12T10:27:56.7945281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,231.91*7A
2025-01-12T10:27:57.7974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,232.42*7E
2025-01-12T10:27:58.7970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,232.82*7C
2025-01-12T10:27:59.8003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,233.12*7B
2025-01-12T10:28:00.7996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,233.19*57
2025-01-12T10:28:01.7947907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.15,232.81*59
2025-01-12T10:28:02.7945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,232.20*5F
2025-01-12T10:28:03.7943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,231.57*51
2025-01-12T10:28:04.7940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,231.28*7A
2025-01-12T10:28:05.7939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,231.37*50
2025-01-12T10:28:06.7937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,231.26*78
2025-01-12T10:28:07.7962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,231.04*75
2025-01-12T10:28:08.7959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,231.09*79
2025-01-12T10:28:09.7958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,231.49*73
2025-01-12T10:28:10.7973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,232.03*79
2025-01-12T10:28:11.8002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,232.43*7F
2025-01-12T10:28:12.8055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,232.65*77
2025-01-12T10:28:13.8053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,232.67*55
2025-01-12T10:28:14.8052029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,232.37*57
2025-01-12T10:28:15.8048593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,231.99*50
2025-01-12T10:28:16.8048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,231.41*54
2025-01-12T10:28:17.7989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,230.98*57
2025-01-12T10:28:18.8036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,231.29*78
2025-01-12T10:28:19.8033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,231.86*72
2025-01-12T10:28:20.8032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,232.39*5B
2025-01-12T10:28:21.8030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,232.76*51
2025-01-12T10:28:22.8028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,232.93*75
2025-01-12T10:28:23.8008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,232.66*74
2025-01-12T10:28:24.8025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.74,232.24*78
2025-01-12T10:28:25.8023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.41,232.32*5D
2025-01-12T10:28:26.8021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.91,232.79*7E
2025-01-12T10:28:27.8019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.04,233.25*70
2025-01-12T10:28:28.7945466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.06,233.59*72
2025-01-12T10:28:29.7942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,234.01*54
2025-01-12T10:28:30.7941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.20,234.48*77
2025-01-12T10:28:31.8062113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.51,234.67*79
2025-01-12T10:28:32.7974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.57,234.33*7E
2025-01-12T10:28:33.7971586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.28,233.63*77
2025-01-12T10:28:34.8030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,233.20*7B
2025-01-12T10:28:35.7960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.05,232.93*70
2025-01-12T10:28:36.7957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-8.87,232.88*75
2025-01-12T10:28:37.7956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-11.08,233.74*45
2025-01-12T10:28:38.7954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-11.03,235.29*45
2025-01-12T10:28:39.7951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-8.47,236.83*73
2025-01-12T10:28:40.7975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.08,237.53*5E
2025-01-12T10:28:41.8024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.77,236.90*76
2025-01-12T10:28:42.8023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,4.51,235.53*7E
2025-01-12T10:28:43.8020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,5.99,234.10*77
2025-01-12T10:28:44.8054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.46,232.92*72
2025-01-12T10:28:45.8052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.68,232.23*5F
2025-01-12T10:28:46.8078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.41,231.89*7E
2025-01-12T10:28:47.7949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.44,232.01*7F
2025-01-12T10:28:48.7989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.54,232.75*75
2025-01-12T10:28:49.8018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.36,233.70*7E
2025-01-12T10:28:50.7939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.86,234.42*75
2025-01-12T10:28:51.7938210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,234.57*50
2025-01-12T10:28:52.7968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,234.21*53
2025-01-12T10:28:53.7966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.50,233.57*59
2025-01-12T10:28:54.7964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.01,232.95*76
2025-01-12T10:28:55.7962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,232.52*71
2025-01-12T10:28:56.7961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,232.21*73
2025-01-12T10:28:57.7998026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,231.76*78
2025-01-12T10:28:58.7997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,231.12*7A
2025-01-12T10:28:59.7994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,230.74*7E
2025-01-12T10:29:00.7992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.02,231.46*79
2025-01-12T10:29:01.7990034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-6.82,232.93*7D
2025-01-12T10:29:02.7988984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.77,234.14*7C
2025-01-12T10:29:03.7986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.69,234.62*7A
2025-01-12T10:29:04.8000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,234.74*5C
2025-01-12T10:29:05.7997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.59,234.78*71
2025-01-12T10:29:06.7994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.92,234.47*7A
2025-01-12T10:29:07.8037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,233.74*7B
2025-01-12T10:29:08.8004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,233.03*5D
2025-01-12T10:29:09.8001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,232.55*7C
2025-01-12T10:29:10.8000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.49,232.20*76
2025-01-12T10:29:11.7998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.25,231.83*75
2025-01-12T10:29:12.7996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,231.50*76
2025-01-12T10:29:13.7993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,231.68*79
2025-01-12T10:29:14.7992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,232.65*77
2025-01-12T10:29:15.8036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,233.69*7B
2025-01-12T10:29:16.8034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,233.92*70
2025-01-12T10:29:17.8032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,233.68*5F
2025-01-12T10:29:18.8030406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,233.27*58
2025-01-12T10:29:19.8027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,232.38*5C
2025-01-12T10:29:20.7959834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,231.37*72
2025-01-12T10:29:21.8000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,230.65*5C
2025-01-12T10:29:22.7987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,230.63*70
2025-01-12T10:29:23.7986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.66,231.25*7F
2025-01-12T10:29:24.7985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.41,231.89*73
2025-01-12T10:29:25.8013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.04,232.33*7E
2025-01-12T10:29:26.8046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.93,232.62*54
2025-01-12T10:29:27.8044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.01,232.74*53
2025-01-12T10:29:28.8041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,232.66*5C
2025-01-12T10:29:29.8040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,232.68*70
2025-01-12T10:29:30.8037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.09,232.80*54
2025-01-12T10:29:31.8059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.40,232.84*5A
2025-01-12T10:29:32.7927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,232.96*54
2025-01-12T10:29:33.7926834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,233.30*7C
2025-01-12T10:29:34.8081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,233.51*73
2025-01-12T10:29:35.7980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.94,233.38*53
2025-01-12T10:29:36.7978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,233.13*54
2025-01-12T10:29:37.7976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,232.78*5A
2025-01-12T10:29:38.7973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,232.59*7E
2025-01-12T10:29:39.8006091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.20,233.01*70
2025-01-12T10:29:40.8023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.83,233.49*78
2025-01-12T10:29:41.8021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.24,233.94*74
2025-01-12T10:29:42.8018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,234.26*57
2025-01-12T10:29:43.7914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,234.27*54
2025-01-12T10:29:44.7935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,234.50*7B
2025-01-12T10:29:45.7933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,234.67*50
2025-01-12T10:29:46.7931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,234.35*54
2025-01-12T10:29:47.7957809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,233.62*7A
2025-01-12T10:29:48.7955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.06,232.72*7B
2025-01-12T10:29:49.7953873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,232.15*52
2025-01-12T10:29:50.7952132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,232.39*74
2025-01-12T10:29:51.7950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.77,233.14*75
2025-01-12T10:29:52.7946903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-8.31,233.93*7F
2025-01-12T10:29:53.7978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-9.51,234.63*73
2025-01-12T10:29:54.8061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-8.43,234.94*51
2025-01-12T10:29:55.8017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.76,234.69*5D
2025-01-12T10:29:56.8016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.14,234.03*7E
2025-01-12T10:29:57.8046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.17,233.25*7A
2025-01-12T10:29:58.8044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.96,232.76*5E
2025-01-12T10:29:59.7967226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.13,232.75*57
2025-01-12T10:30:00.7967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.17,233.09*58
2025-01-12T10:30:01.7982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,233.49*7C
2025-01-12T10:30:02.7978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.11,233.82*7A
2025-01-12T10:30:03.7978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-8.90,234.17*7B
2025-01-12T10:30:04.7977231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-9.42,234.47*59
2025-01-12T10:30:05.7974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.49,234.43*5D
2025-01-12T10:30:06.7972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.84,234.07*5C
2025-01-12T10:30:07.8034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,233.81*7B
2025-01-12T10:30:08.7968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.88,233.74*7E
2025-01-12T10:30:09.7966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.19,233.56*7D
2025-01-12T10:30:10.8025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.06,233.17*7C
2025-01-12T10:30:11.8042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.28,233.05*71
2025-01-12T10:30:12.8040075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,233.28*72
2025-01-12T10:30:13.8038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.16,233.51*78
2025-01-12T10:30:14.8079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.90,233.56*76
2025-01-12T10:30:15.8078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.18,233.39*5B
2025-01-12T10:30:16.7919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.67,233.52*54
2025-01-12T10:30:17.8067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.35,233.59*5C
2025-01-12T10:30:18.7973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,233.36*56
2025-01-12T10:30:19.7971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,233.34*51
2025-01-12T10:30:20.7969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,233.35*7C
2025-01-12T10:30:21.7967490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,233.03*70
2025-01-12T10:30:22.7965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,232.57*75
2025-01-12T10:30:23.7963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,232.43*59
2025-01-12T10:30:24.7962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,232.68*73
2025-01-12T10:30:25.7960192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,233.00*7C
2025-01-12T10:30:26.7956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.97,233.37*77
2025-01-12T10:30:27.7991546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,233.48*7A
2025-01-12T10:30:28.7965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,233.07*5D
2025-01-12T10:30:29.7965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,232.61*5A
2025-01-12T10:30:30.8043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,232.32*7A
2025-01-12T10:30:31.8082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,232.39*78
2025-01-12T10:30:32.8078931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,232.93*72
2025-01-12T10:30:33.8077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,233.61*76
2025-01-12T10:30:34.7980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,234.24*5B
2025-01-12T10:30:35.8048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,234.43*5D
2025-01-12T10:30:36.8046956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,234.13*57
2025-01-12T10:30:37.8046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,233.55*59
2025-01-12T10:30:38.8043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,233.00*5E
2025-01-12T10:30:39.8061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,232.68*7B
2025-01-12T10:30:40.7971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,232.51*70
2025-01-12T10:30:41.8034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,232.33*7A
2025-01-12T10:30:42.7930371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,232.63*78
2025-01-12T10:30:43.8003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.72,233.60*78
2025-01-12T10:30:44.8000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.64,234.63*7F
2025-01-12T10:30:45.7999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,235.15*56
2025-01-12T10:30:46.8073155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,235.09*54
2025-01-12T10:30:47.8003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.37,234.54*74
2025-01-12T10:30:48.7906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,233.78*7B
2025-01-12T10:30:49.8060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,233.19*70
2025-01-12T10:30:50.7956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,232.66*7D
2025-01-12T10:30:51.8087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,232.35*7A
2025-01-12T10:30:52.7979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,232.49*71
2025-01-12T10:30:53.7977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,232.83*75
2025-01-12T10:30:54.7976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,233.53*76
2025-01-12T10:30:55.7974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,234.36*7C
2025-01-12T10:30:56.7971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,234.57*51
2025-01-12T10:30:57.8033662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,234.27*5E
2025-01-12T10:30:58.8031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,233.69*5F
2025-01-12T10:30:59.8029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,233.09*54
2025-01-12T10:31:00.8027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,232.36*56
2025-01-12T10:31:01.8025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,231.93*76
2025-01-12T10:31:02.8023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,232.10*7C
2025-01-12T10:31:03.8021681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.84,232.64*7D
2025-01-12T10:31:04.8019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.93,233.44*7D
2025-01-12T10:31:05.8054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.70,234.23*70
2025-01-12T10:31:06.7992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.41,234.59*5C
2025-01-12T10:31:07.8023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.05,234.46*56
2025-01-12T10:31:08.7992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,233.79*5F
2025-01-12T10:31:09.8111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,232.70*79
2025-01-12T10:31:10.8055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,231.67*7C
2025-01-12T10:31:11.8054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,230.90*7C
2025-01-12T10:31:12.8050633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,230.38*74
2025-01-12T10:31:13.8050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,230.01*77
2025-01-12T10:31:14.7968477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.21,230.09*73
2025-01-12T10:31:15.7993440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.36,230.80*73
2025-01-12T10:31:16.7991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.83,231.71*74
2025-01-12T10:31:17.8009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.42,232.42*7E
2025-01-12T10:31:18.8044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,232.57*5E
2025-01-12T10:31:19.8043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,232.27*5A
2025-01-12T10:31:20.8041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,232.08*7D
2025-01-12T10:31:21.8039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,231.91*7C
2025-01-12T10:31:22.8001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.61,231.72*77
2025-01-12T10:31:23.8064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.16,231.55*7A
2025-01-12T10:31:24.8062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,231.45*7B
2025-01-12T10:31:25.8002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,231.48*70
2025-01-12T10:31:26.8060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.34,231.57*7A
2025-01-12T10:31:27.8057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.96,231.78*73
2025-01-12T10:31:28.8056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.08,231.88*76
2025-01-12T10:31:29.8054331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.42,231.95*71
2025-01-12T10:31:30.8051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,232.20*58
2025-01-12T10:31:31.7939004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,232.85*5F
2025-01-12T10:31:32.7936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,233.65*53
2025-01-12T10:31:33.7934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,233.97*58
2025-01-12T10:31:34.7932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.09,233.73*71
2025-01-12T10:31:35.7959629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,233.41*76
2025-01-12T10:31:36.7956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,232.85*73
2025-01-12T10:31:37.8081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,231.82*58
2025-01-12T10:31:38.7954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,230.80*75
2025-01-12T10:31:39.7953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.17,230.48*70
2025-01-12T10:31:40.8015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.95,230.82*7B
2025-01-12T10:31:41.8032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.22,231.43*7A
2025-01-12T10:31:42.7976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.33,232.18*72
2025-01-12T10:31:43.8041018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.79,232.93*71
2025-01-12T10:31:44.7925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.87,233.53*5A
2025-01-12T10:31:45.7923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,233.88*5B
2025-01-12T10:31:46.7920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.79,233.96*73
2025-01-12T10:31:47.8074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.22,233.59*71
2025-01-12T10:31:48.8073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.15,233.02*7F
2025-01-12T10:31:49.7949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,232.60*51
2025-01-12T10:31:50.7948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,232.39*76
2025-01-12T10:31:51.7945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.31,232.54*7D
2025-01-12T10:31:52.7943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-10.00,232.80*42
2025-01-12T10:31:53.7978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-10.33,233.15*4C
2025-01-12T10:31:54.8030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-8.37,233.31*5C
2025-01-12T10:31:55.7962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.62,232.85*5E
2025-01-12T10:31:56.7958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,232.52*5B
2025-01-12T10:31:57.7990782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.03,232.99*7E
2025-01-12T10:31:58.7989674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.91,233.63*5D
2025-01-12T10:31:59.7987325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.97,233.83*50
2025-01-12T10:32:00.7983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.71,233.48*54
2025-01-12T10:32:01.7982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,232.61*72
2025-01-12T10:32:02.7982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,231.67*52
2025-01-12T10:32:03.7979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.45,230.93*59
2025-01-12T10:32:04.7977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.61,230.56*71
2025-01-12T10:32:05.7974358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.60,230.94*79
2025-01-12T10:32:06.7997620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.12,231.77*76
2025-01-12T10:32:07.7994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,232.18*50
2025-01-12T10:32:08.7993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,232.37*54
2025-01-12T10:32:09.8048203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.34,232.55*7E
2025-01-12T10:32:10.8045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.28,232.85*54
2025-01-12T10:32:11.8044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.99,233.20*55
2025-01-12T10:32:12.8089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,233.39*72
2025-01-12T10:32:13.7955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.63,233.30*53
2025-01-12T10:32:14.8010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.54,232.88*59
2025-01-12T10:32:15.8010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.83,232.28*52
2025-01-12T10:32:16.7990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.62,231.73*54
2025-01-12T10:32:17.8007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,231.25*79
2025-01-12T10:32:18.8087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,230.95*58
2025-01-12T10:32:19.7929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,231.13*79
2025-01-12T10:32:20.8083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,231.60*56
2025-01-12T10:32:21.7942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,232.11*53
2025-01-12T10:32:22.8097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,232.42*75
2025-01-12T10:32:23.7938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.91,232.60*76
2025-01-12T10:32:24.7995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.31,232.78*5F
2025-01-12T10:32:25.7994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.10,232.83*59
2025-01-12T10:32:26.8028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.66,232.39*51
2025-01-12T10:32:27.8025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,231.74*50
2025-01-12T10:32:28.8024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,231.21*5A
2025-01-12T10:32:29.8023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,231.01*57
2025-01-12T10:32:30.8080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,231.24*57
2025-01-12T10:32:31.7986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,231.42*57
2025-01-12T10:32:32.8009041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,231.26*5E
2025-01-12T10:32:33.8007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,231.07*5E
2025-01-12T10:32:34.8082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,231.10*7C
2025-01-12T10:32:35.7946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,231.41*76
2025-01-12T10:32:36.8100844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.12,232.12*71
2025-01-12T10:32:37.7940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.02,233.02*7B
2025-01-12T10:32:38.7940306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.32,233.43*54
2025-01-12T10:32:39.7938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.16,233.11*59
2025-01-12T10:32:40.8013591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,232.54*59
2025-01-12T10:32:41.8011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,232.15*79
2025-01-12T10:32:42.8009353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,232.11*5A
2025-01-12T10:32:43.8007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,232.46*75
2025-01-12T10:32:44.8066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.78,232.98*77
2025-01-12T10:32:45.7945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.83,233.26*70
2025-01-12T10:32:46.8013736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.67,233.54*50
2025-01-12T10:32:47.8056588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,233.84*5A
2025-01-12T10:32:48.7930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,233.72*52
2025-01-12T10:32:49.7927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,233.43*58
2025-01-12T10:32:50.8029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,233.35*75
2025-01-12T10:32:51.7926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,233.20*71
2025-01-12T10:32:52.8079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,233.19*75
2025-01-12T10:32:53.8077441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,233.49*73
2025-01-12T10:32:54.8076400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.46,234.06*7B
2025-01-12T10:32:55.8074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.91,234.71*74
2025-01-12T10:32:56.8072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.78,234.97*5D
2025-01-12T10:32:57.8068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.18,234.78*50
2025-01-12T10:32:58.7941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.76,234.06*50
2025-01-12T10:32:59.7940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,233.16*75
2025-01-12T10:33:00.7938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,232.52*7F
2025-01-12T10:33:01.7935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.42,232.28*5E
2025-01-12T10:33:02.8090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.02,232.47*75
2025-01-12T10:33:03.7964359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.91,233.17*77
2025-01-12T10:33:04.8026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.43,234.24*7A
2025-01-12T10:33:05.8044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.05,235.06*73
2025-01-12T10:33:06.8043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.79,235.41*5E
2025-01-12T10:33:07.8016514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.11,235.14*5F
2025-01-12T10:33:08.8015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.35,234.28*52
2025-01-12T10:33:09.8053304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.82,233.01*5B
2025-01-12T10:33:10.8051190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,231.45*57
2025-01-12T10:33:11.8049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,229.87*56
2025-01-12T10:33:12.8047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,228.95*55
2025-01-12T10:33:13.8045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.46,228.65*5B
2025-01-12T10:33:14.8042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.17,228.71*56
2025-01-12T10:33:15.8041709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.47,229.53*71
2025-01-12T10:33:16.8038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.40,230.94*7B
2025-01-12T10:33:17.8037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.40,231.92*72
2025-01-12T10:33:18.8034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,232.27*5C
2025-01-12T10:33:19.8032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.74,232.15*50
2025-01-12T10:33:20.8050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.14,231.32*57
2025-01-12T10:33:21.7980621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.18,230.07*5A
2025-01-12T10:33:22.8057518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,228.94*52
2025-01-12T10:33:23.8055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,228.33*77
2025-01-12T10:33:24.8076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,228.37*57
2025-01-12T10:33:25.7953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,228.59*53
2025-01-12T10:33:26.8026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,228.98*77
2025-01-12T10:33:27.8024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,229.81*72
2025-01-12T10:33:28.8021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.84,230.71*71
2025-01-12T10:33:29.8020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,231.28*77
2025-01-12T10:33:30.8018716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,231.62*5D
2025-01-12T10:33:31.8015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,231.68*5C
2025-01-12T10:33:32.8014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,231.32*78
2025-01-12T10:33:33.8012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.84,230.81*7E
2025-01-12T10:33:34.8010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,230.45*51
2025-01-12T10:33:35.8007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,230.34*72
2025-01-12T10:33:36.8006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.59,230.66*77
2025-01-12T10:33:37.8004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.74,231.43*7C
2025-01-12T10:33:38.8028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.91,232.23*7F
2025-01-12T10:33:39.8027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.84,232.87*7E
2025-01-12T10:33:40.8067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,233.40*59
2025-01-12T10:33:41.7951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.50,233.53*74
2025-01-12T10:33:42.7976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.51,233.12*77
2025-01-12T10:33:43.8000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.33,232.73*7F
2025-01-12T10:33:44.7999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,232.52*51
2025-01-12T10:33:45.7997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,232.35*75
2025-01-12T10:33:46.7996384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-8.03,232.44*77
2025-01-12T10:33:47.8027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-9.89,232.65*59
2025-01-12T10:33:48.8072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-8.72,232.77*59
2025-01-12T10:33:49.8071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.47,232.66*57
2025-01-12T10:33:50.8069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,232.62*59
2025-01-12T10:33:51.8067008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,232.87*56
2025-01-12T10:33:52.8072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.66,232.87*5F
2025-01-12T10:33:53.8062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.37,232.64*7F
2025-01-12T10:33:54.8061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.67,232.78*7F
2025-01-12T10:33:55.8001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,233.03*78
2025-01-12T10:33:56.8001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.27,233.24*79
2025-01-12T10:33:57.7998261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.98,233.41*76
2025-01-12T10:33:58.7997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.47,233.07*78
2025-01-12T10:33:59.8017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.18,232.41*5F
2025-01-12T10:34:00.8072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.79,232.30*59
2025-01-12T10:34:01.7950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.01,232.26*5A
2025-01-12T10:34:02.7948837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.55,232.05*51
2025-01-12T10:34:03.7947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,232.21*5F
2025-01-12T10:34:04.7944078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,232.66*5B
2025-01-12T10:34:05.7942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.60,233.15*54
2025-01-12T10:34:06.7999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.74,233.65*55
2025-01-12T10:34:07.7997555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,234.04*70
2025-01-12T10:34:08.7995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.05,233.95*59
2025-01-12T10:34:09.7993199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.24,233.60*51
2025-01-12T10:34:10.7992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.18,233.54*5E
2025-01-12T10:34:11.8027067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.62,233.62*54
2025-01-12T10:34:12.7957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.15,233.66*7B
2025-01-12T10:34:13.7956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,233.44*5D
2025-01-12T10:34:14.8031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,232.70*58
2025-01-12T10:34:15.8029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.35,231.77*7A
2025-01-12T10:34:16.8026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.67,231.21*55
2025-01-12T10:34:17.7947693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.50,231.52*50
2025-01-12T10:34:18.8027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.26,232.49*78
2025-01-12T10:34:19.8025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.63,233.33*7B
2025-01-12T10:34:20.8023310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.87,233.60*5B
2025-01-12T10:34:21.8021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-8.86,233.61*53
2025-01-12T10:34:22.8019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.91,233.68*51
2025-01-12T10:34:23.8017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,233.47*57
2025-01-12T10:34:24.8014108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,232.89*7F
2025-01-12T10:34:25.8013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.91,232.05*7D
2025-01-12T10:34:26.8010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.22,231.16*77
2025-01-12T10:34:27.8009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.87,230.59*7C
2025-01-12T10:34:28.8007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,230.67*52
2025-01-12T10:34:29.8004796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,231.08*73
2025-01-12T10:34:30.7970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.07,231.20*79
2025-01-12T10:34:31.8092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.01,231.37*76
2025-01-12T10:34:32.7991292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.43,231.96*7E
2025-01-12T10:34:33.8029109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.68,232.66*5C
2025-01-12T10:34:34.8027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.58,233.11*5C
2025-01-12T10:34:35.8025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.02,233.11*57
2025-01-12T10:34:36.8083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,232.72*55
2025-01-12T10:34:37.8021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.52,232.18*76
2025-01-12T10:34:38.8018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.36,231.56*7D
2025-01-12T10:34:39.8017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.09,230.72*76
2025-01-12T10:34:40.7953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,230.09*75
2025-01-12T10:34:41.7973096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,230.04*7D
2025-01-12T10:34:42.7970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.17,230.42*7B
2025-01-12T10:34:43.7969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.58,231.28*7B
2025-01-12T10:34:44.7966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.56,232.29*71
2025-01-12T10:34:45.8022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.83,233.20*75
2025-01-12T10:34:46.8021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.90,233.92*55
2025-01-12T10:34:47.7953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.31,234.08*5E
2025-01-12T10:34:48.8010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,233.51*56
2025-01-12T10:34:49.8007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,232.75*75
2025-01-12T10:34:50.8032879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,232.31*70
2025-01-12T10:34:51.7947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,231.92*77
2025-01-12T10:34:52.7937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,231.71*7F
2025-01-12T10:34:53.8092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,231.85*77
2025-01-12T10:34:54.8107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,231.92*77
2025-01-12T10:34:55.8105476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.25,232.30*7D
2025-01-12T10:34:56.8102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.54,233.31*7F
2025-01-12T10:34:57.7963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.48,234.27*71
2025-01-12T10:34:58.8089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.38,234.69*75
2025-01-12T10:34:59.8089578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,234.70*5A
2025-01-12T10:35:00.8087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,234.38*5D
2025-01-12T10:35:01.8085668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,233.64*51
2025-01-12T10:35:02.7927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,232.80*7C
2025-01-12T10:35:03.8081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,232.53*7E
2025-01-12T10:35:04.7949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,233.09*7D
2025-01-12T10:35:05.8034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,233.93*78
2025-01-12T10:35:06.7993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,234.32*57
2025-01-12T10:35:07.8030973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,234.12*53
2025-01-12T10:35:08.8074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,233.50*55
2025-01-12T10:35:09.8072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,232.94*78
2025-01-12T10:35:10.8068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.28,232.88*7D
2025-01-12T10:35:11.8068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.47,233.11*7C
2025-01-12T10:35:12.8066892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.07,233.29*71
2025-01-12T10:35:13.8093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,233.51*77
2025-01-12T10:35:14.7972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,234.01*7F
2025-01-12T10:35:15.7970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,234.31*59
2025-01-12T10:35:16.7968785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,233.97*52
2025-01-12T10:35:17.7966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,233.22*54
2025-01-12T10:35:18.7963270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.58,232.20*79
2025-01-12T10:35:19.7962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.96,231.29*7F
2025-01-12T10:35:20.7960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.94,230.65*5D
2025-01-12T10:35:21.7957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.13,230.28*5A
2025-01-12T10:35:22.7955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.25,230.39*76
2025-01-12T10:35:23.8031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.81,230.87*78
2025-01-12T10:35:24.8088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.93,231.27*71
2025-01-12T10:35:25.7998392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.99,231.72*57
2025-01-12T10:35:26.8083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.32,232.40*53
2025-01-12T10:35:27.8082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,232.83*50
2025-01-12T10:35:28.8079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,232.60*58
2025-01-12T10:35:29.8078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.82,231.89*78
2025-01-12T10:35:30.8076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.09,231.29*7E
2025-01-12T10:35:31.8075077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,230.93*7D
2025-01-12T10:35:32.8098727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,230.54*54
2025-01-12T10:35:33.8097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,230.09*7C
2025-01-12T10:35:34.8095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,230.20*7E
2025-01-12T10:35:35.7976956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,230.93*76
2025-01-12T10:35:36.7994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.63,231.33*78
2025-01-12T10:35:37.8015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,231.12*50
2025-01-12T10:35:38.7970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,231.06*5F
2025-01-12T10:35:39.7969082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.00,231.33*78
2025-01-12T10:35:40.7995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.22,231.81*78
2025-01-12T10:35:41.7993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.91,232.70*7A
2025-01-12T10:35:42.7991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,233.52*7C
2025-01-12T10:35:43.7990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,233.85*5B
2025-01-12T10:35:44.7988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,233.52*59
2025-01-12T10:35:45.7985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,232.65*5E
2025-01-12T10:35:46.7984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,231.52*7B
2025-01-12T10:35:47.7981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,230.61*53
2025-01-12T10:35:48.8000131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,230.43*56
2025-01-12T10:35:49.8080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,230.93*78
2025-01-12T10:35:50.8079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.93,231.67*77
2025-01-12T10:35:51.8096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.30,232.32*71
2025-01-12T10:35:52.7938273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.74,232.94*59
2025-01-12T10:35:53.8091372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.98,233.37*56
2025-01-12T10:35:54.8090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.12,233.92*5C
2025-01-12T10:35:55.8088180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.33,234.59*74
2025-01-12T10:35:56.8009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,234.73*55
2025-01-12T10:35:57.8049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,234.32*78
2025-01-12T10:35:58.8072498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.53,233.43*7F
2025-01-12T10:35:59.8059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.16,232.19*71
2025-01-12T10:36:00.7937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.18,231.14*74
2025-01-12T10:36:01.7986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,230.55*75
2025-01-12T10:36:02.7983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.00,230.71*78
2025-01-12T10:36:03.7982684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-8.32,231.60*75
2025-01-12T10:36:04.8013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-9.36,232.94*74
2025-01-12T10:36:05.8092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.98,234.11*70
2025-01-12T10:36:06.7971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.03,235.00*79
2025-01-12T10:36:07.7969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,235.56*52
2025-01-12T10:36:08.7967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,235.43*75
2025-01-12T10:36:09.7965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.79,234.70*73
2025-01-12T10:36:10.7963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.26,233.50*72
2025-01-12T10:36:11.7961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.38,231.91*77
2025-01-12T10:36:12.7977826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.70,230.36*71
2025-01-12T10:36:13.8009121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,229.43*78
2025-01-12T10:36:14.8102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.93,229.25*7B
2025-01-12T10:36:15.7963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.38,229.61*79
2025-01-12T10:36:16.8025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.11,230.72*7B
2025-01-12T10:36:17.8048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.50,232.29*78
2025-01-12T10:36:18.8071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.54,233.64*70
2025-01-12T10:36:19.8070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.56,234.25*55
2025-01-12T10:36:20.8089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,234.10*5F
2025-01-12T10:36:21.7929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.60,233.58*78
2025-01-12T10:36:22.8085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.77,232.78*7A
2025-01-12T10:36:23.8082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.74,231.39*70
2025-01-12T10:36:24.8080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.43,229.71*78
2025-01-12T10:36:25.8103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,228.67*77
2025-01-12T10:36:26.8002827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.64,228.58*71
2025-01-12T10:36:27.8054997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-6.17,229.28*78
2025-01-12T10:36:28.8052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-7.58,230.28*79
2025-01-12T10:36:29.8050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.39,231.25*75
2025-01-12T10:36:30.8048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.40,232.14*5E
2025-01-12T10:36:31.8046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,232.50*50
2025-01-12T10:36:32.8100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.18,232.55*72
2025-01-12T10:36:33.7942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.64,232.73*7D
2025-01-12T10:36:34.7979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,232.88*7F
2025-01-12T10:36:35.7997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,232.61*70
2025-01-12T10:36:36.7996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,232.01*5B
2025-01-12T10:36:37.7992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.49,231.18*5C
2025-01-12T10:36:38.7992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.37,230.71*78
2025-01-12T10:36:39.7989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.80,230.97*76
2025-01-12T10:36:40.8021858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.47,231.64*7E
2025-01-12T10:36:41.8020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,232.55*7E
2025-01-12T10:36:42.8016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,233.33*56
2025-01-12T10:36:43.8090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,233.91*7B
2025-01-12T10:36:44.8088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.11,234.20*7B
2025-01-12T10:36:45.8122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,234.34*57
2025-01-12T10:36:46.7966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,234.52*73
2025-01-12T10:36:47.7999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.00,234.51*7A
2025-01-12T10:36:48.7995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.59,234.22*5B
2025-01-12T10:36:49.8065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.70,233.81*5F
2025-01-12T10:36:50.8063757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,233.51*57
2025-01-12T10:36:51.8006431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,233.05*55
2025-01-12T10:36:52.8034698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,232.65*5E
2025-01-12T10:36:53.8032898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,232.80*59
2025-01-12T10:36:54.8030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,233.30*5E
2025-01-12T10:36:55.8090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,233.77*77
2025-01-12T10:36:56.7956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,234.01*5D
2025-01-12T10:36:57.7954501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,233.91*53
2025-01-12T10:36:58.7953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,233.30*54
2025-01-12T10:36:59.7950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,232.57*5E
2025-01-12T10:37:00.8105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.07,232.17*79
2025-01-12T10:37:01.8103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.88,232.32*7F
2025-01-12T10:37:02.8101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.63,232.74*78
2025-01-12T10:37:03.8053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,232.89*70
2025-01-12T10:37:04.8054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,232.73*5E
2025-01-12T10:37:05.8052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,232.63*70
2025-01-12T10:37:06.7942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,232.42*78
2025-01-12T10:37:07.8095442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.79,232.33*5F
2025-01-12T10:37:08.8094335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,232.20*5A
2025-01-12T10:37:09.8091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,231.90*72
2025-01-12T10:37:10.8089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.69,231.92*74
2025-01-12T10:37:11.8087517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.93,232.23*76
2025-01-12T10:37:12.7954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-8.55,232.45*7A
2025-01-12T10:37:13.7985079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.79,232.69*56
2025-01-12T10:37:14.8087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.59,232.89*59
2025-01-12T10:37:15.8085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,233.04*56
2025-01-12T10:37:16.8084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.12,232.88*54
2025-01-12T10:37:17.8081882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.58,232.53*58
2025-01-12T10:37:18.8080442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,232.43*55
2025-01-12T10:37:19.8078450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,232.46*7E
2025-01-12T10:37:20.8114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,232.46*78
2025-01-12T10:37:21.7984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.21,232.36*70
2025-01-12T10:37:22.8072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,232.07*72
2025-01-12T10:37:23.7993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,231.69*7E
2025-01-12T10:37:24.8083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,231.45*50
2025-01-12T10:37:25.8095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,231.51*55
2025-01-12T10:37:26.8034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,231.83*52
2025-01-12T10:37:27.8033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,232.21*78
2025-01-12T10:37:28.8031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,232.51*7E
2025-01-12T10:37:29.8029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,232.62*57
2025-01-12T10:37:30.7957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,232.37*7B
2025-01-12T10:37:31.8052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,231.41*7B
2025-01-12T10:37:32.8053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,230.57*53
2025-01-12T10:37:33.8050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.29,230.39*7B
2025-01-12T10:37:34.8048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.11,230.74*7B
2025-01-12T10:37:35.8046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.71,231.21*7E
2025-01-12T10:37:36.8068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.69,231.85*79
2025-01-12T10:37:37.8078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,232.58*59
2025-01-12T10:37:38.8063592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,232.77*58
2025-01-12T10:37:39.8061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,232.51*79
2025-01-12T10:37:40.8060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,232.55*50
2025-01-12T10:37:41.8058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,232.77*79
2025-01-12T10:37:42.8054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,232.40*77
2025-01-12T10:37:43.8070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,231.74*53
2025-01-12T10:37:44.8090892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,231.38*56
2025-01-12T10:37:45.8088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,231.24*7A
2025-01-12T10:37:46.8086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,231.14*77
2025-01-12T10:37:47.8084880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,231.35*77
2025-01-12T10:37:48.8081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,231.92*76
2025-01-12T10:37:49.8107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,232.66*72
2025-01-12T10:37:50.7949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,233.01*56
2025-01-12T10:37:51.7946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,232.97*50
2025-01-12T10:37:52.7945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.97,232.62*54
2025-01-12T10:37:53.8126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,231.81*5F
2025-01-12T10:37:54.7967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,230.66*55
2025-01-12T10:37:55.8093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,229.59*77
2025-01-12T10:37:56.8027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,229.10*50
2025-01-12T10:37:57.8026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,229.46*74
2025-01-12T10:37:58.8084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.71,230.44*7E
2025-01-12T10:37:59.8079611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.41,231.52*7C
2025-01-12T10:38:00.8079816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.09,232.14*5A
2025-01-12T10:38:01.8015574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.52,232.34*56
2025-01-12T10:38:02.8013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.62,232.14*50
2025-01-12T10:38:03.8011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,231.36*7C
2025-01-12T10:38:04.8042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.22,230.31*7E
2025-01-12T10:38:05.8007253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.65,229.42*77
2025-01-12T10:38:06.8093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,228.81*7D
2025-01-12T10:38:07.8092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,228.56*7E
2025-01-12T10:38:08.8089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.21,228.86*79
2025-01-12T10:38:09.8088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.01,229.73*74
2025-01-12T10:38:10.7964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.60,230.79*74
2025-01-12T10:38:11.8051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.78,231.59*7D
2025-01-12T10:38:12.8092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,232.20*7A
2025-01-12T10:38:13.8090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,232.63*59
2025-01-12T10:38:14.8088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,232.63*7C
2025-01-12T10:38:15.8086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.87,232.18*73
2025-01-12T10:38:16.7965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.04,231.71*75
2025-01-12T10:38:17.8011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,231.42*7D
2025-01-12T10:38:18.8008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,231.06*72
2025-01-12T10:38:19.8006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,230.65*51
2025-01-12T10:38:20.8005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.20,230.95*70
2025-01-12T10:38:21.8003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.14,231.51*78
2025-01-12T10:38:22.8045791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.57,232.01*78
2025-01-12T10:38:23.8044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.07,232.80*71
2025-01-12T10:38:24.8041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.67,233.47*74
2025-01-12T10:38:25.8040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,233.90*73
2025-01-12T10:38:26.8038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,234.03*55
2025-01-12T10:38:27.8036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,233.69*7C
2025-01-12T10:38:28.8034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,233.40*71
2025-01-12T10:38:29.8032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.70,232.92*7E
2025-01-12T10:38:30.8030302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,232.11*74
2025-01-12T10:38:31.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,231.57*5A
2025-01-12T10:38:32.8090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,231.48*75
2025-01-12T10:38:33.8088636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.49,231.56*7A
2025-01-12T10:38:34.8103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.71,231.92*72
2025-01-12T10:38:35.8099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.30,232.59*7C
2025-01-12T10:38:36.8099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.62,233.24*7C
2025-01-12T10:38:37.8097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,233.70*5B
2025-01-12T10:38:38.8094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,233.69*5D
2025-01-12T10:38:39.8092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,233.41*55
2025-01-12T10:38:40.8091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,233.03*52
2025-01-12T10:38:41.8089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,232.45*5B
2025-01-12T10:38:42.7951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,231.57*77
2025-01-12T10:38:43.7949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,230.42*7E
2025-01-12T10:38:44.8102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,229.79*72
2025-01-12T10:38:45.8101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.18,230.31*76
2025-01-12T10:38:46.8099226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.06,231.50*7E
2025-01-12T10:38:47.8097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.56,232.70*7A
2025-01-12T10:38:48.8015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.15,233.55*57
2025-01-12T10:38:49.8051536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.43,233.91*52
2025-01-12T10:38:50.8072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.34,233.83*5A
2025-01-12T10:38:51.8070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,233.18*54
2025-01-12T10:38:52.8067916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.66,232.20*7E
2025-01-12T10:38:53.8066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.12,230.94*79
2025-01-12T10:38:54.8064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,229.45*75
2025-01-12T10:38:55.8090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,228.62*73
2025-01-12T10:38:56.8110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.35,228.99*72
2025-01-12T10:38:57.7996869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-5.37,230.38*71
2025-01-12T10:38:58.7995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-5.15,231.95*7D
2025-01-12T10:38:59.7994199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.20,233.18*72
2025-01-12T10:39:00.7991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,233.82*53
2025-01-12T10:39:01.7990203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.34,233.75*54
2025-01-12T10:39:02.7972555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.56,233.13*7E
2025-01-12T10:39:03.7970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.26,232.30*71
2025-01-12T10:39:04.7968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,231.58*5E
2025-01-12T10:39:05.8022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,231.03*51
2025-01-12T10:39:06.8022498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,230.68*5C
2025-01-12T10:39:07.8054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.24,230.47*71
2025-01-12T10:39:08.8053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,230.18*70
2025-01-12T10:39:09.8078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,230.25*7A
2025-01-12T10:39:10.8076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,231.14*73
2025-01-12T10:39:11.8074145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,232.16*70
2025-01-12T10:39:12.8070880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,232.83*7E
2025-01-12T10:39:13.8069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,233.09*5D
2025-01-12T10:39:14.8092213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,233.00*52
2025-01-12T10:39:15.8090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,232.39*59
2025-01-12T10:39:16.8087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,231.78*53
2025-01-12T10:39:17.7974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.70,231.58*53
2025-01-12T10:39:18.7972784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.21,231.65*74
2025-01-12T10:39:19.8126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,232.02*74
2025-01-12T10:39:20.7967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,232.07*54
2025-01-12T10:39:21.7954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,231.46*76
2025-01-12T10:39:22.8109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.62,230.88*76
2025-01-12T10:39:23.7984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,231.15*7B
2025-01-12T10:39:24.8012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.17,232.09*71
2025-01-12T10:39:25.8069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.80,233.04*74
2025-01-12T10:39:26.8007211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.73,233.45*7E
2025-01-12T10:39:27.8006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.62,233.25*5C
2025-01-12T10:39:28.8004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.09,232.92*58
2025-01-12T10:39:29.8000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,232.70*53
2025-01-12T10:39:30.7999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,232.60*5C
2025-01-12T10:39:31.7997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,232.63*53
2025-01-12T10:39:32.7996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,232.79*72
2025-01-12T10:39:33.7993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,232.87*52
2025-01-12T10:39:34.7990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,232.88*54
2025-01-12T10:39:35.7990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.64,232.89*5C
2025-01-12T10:39:36.7987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,232.68*51
2025-01-12T10:39:37.7985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,232.45*71
2025-01-12T10:39:38.7983940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,232.38*7C
2025-01-12T10:39:39.7982180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,232.31*7F
2025-01-12T10:39:40.7980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,232.45*78
2025-01-12T10:39:41.7978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.55,232.89*70
2025-01-12T10:39:42.7975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.67,233.16*72
2025-01-12T10:39:43.7973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.27,233.47*5C
2025-01-12T10:39:44.7973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.35,233.86*50
2025-01-12T10:39:45.7970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,234.00*59
2025-01-12T10:39:46.7968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,233.77*7B
2025-01-12T10:39:47.7966318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,233.33*72
2025-01-12T10:39:48.7963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,232.73*7E
2025-01-12T10:39:49.8118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,232.29*58
2025-01-12T10:39:50.8115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,232.25*74
2025-01-12T10:39:51.8113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.75,232.35*70
2025-01-12T10:39:52.8111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.10,232.60*79
2025-01-12T10:39:53.8110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.21,233.34*7A
2025-01-12T10:39:54.8108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,234.09*74
2025-01-12T10:39:55.8106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,234.25*54
2025-01-12T10:39:56.8104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,233.94*5F
2025-01-12T10:39:57.8101553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,233.58*5A
2025-01-12T10:39:58.8101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,233.37*5E
2025-01-12T10:39:59.8098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,233.05*7D
2025-01-12T10:40:00.8095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.42,232.69*7C
2025-01-12T10:40:01.8093777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.52,232.62*78
2025-01-12T10:40:02.8092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,232.50*50
2025-01-12T10:40:03.8090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.68,232.07*5C
2025-01-12T10:40:04.8088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.97,232.01*5A
2025-01-12T10:40:05.8086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.83,232.34*72
2025-01-12T10:40:06.8083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,232.50*7F
2025-01-12T10:40:07.8081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,232.70*72
2025-01-12T10:40:08.8002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,232.95*50
2025-01-12T10:40:09.8001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.98,233.11*57
2025-01-12T10:40:10.8029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.37,233.05*7D
2025-01-12T10:40:11.8026543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,233.02*56
2025-01-12T10:40:12.8025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.05,232.96*5D
2025-01-12T10:40:13.8023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.79,232.73*55
2025-01-12T10:40:14.8021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.66,232.15*5F
2025-01-12T10:40:15.8019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.34,231.82*5E
2025-01-12T10:40:16.8018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,232.08*5F
2025-01-12T10:40:17.8015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,232.41*71
2025-01-12T10:40:18.8085989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,232.68*5F
2025-01-12T10:40:19.8085178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.83,232.74*5E
2025-01-12T10:40:20.8083269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,232.77*57
2025-01-12T10:40:21.8078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,232.81*73
2025-01-12T10:40:22.8079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,232.97*71
2025-01-12T10:40:23.8116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.66,232.96*7E
2025-01-12T10:40:24.7958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.94,232.45*5C
2025-01-12T10:40:25.7955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.80,232.01*59
2025-01-12T10:40:26.7992834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.10,231.98*51
2025-01-12T10:40:27.8029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,232.20*55
2025-01-12T10:40:28.8026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,232.49*5C
2025-01-12T10:40:29.8023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,232.84*58
2025-01-12T10:40:30.8022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,233.07*53
2025-01-12T10:40:31.8096653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,233.00*5A
2025-01-12T10:40:32.8095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,232.77*5B
2025-01-12T10:40:33.7975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,232.42*53
2025-01-12T10:40:34.8068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,232.04*50
2025-01-12T10:40:35.8029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,231.70*7B
2025-01-12T10:40:36.8027698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,231.61*76
2025-01-12T10:40:37.8025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,231.79*70
2025-01-12T10:40:38.8024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.91,232.08*7C
2025-01-12T10:40:39.8021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,232.26*78
2025-01-12T10:40:40.8108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,232.11*72
2025-01-12T10:40:41.8106182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,231.82*5F
2025-01-12T10:40:42.8104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.95,231.71*58
2025-01-12T10:40:43.8102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,232.00*57
2025-01-12T10:40:44.7980512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,232.66*7E
2025-01-12T10:40:45.7978032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,232.65*54
2025-01-12T10:40:46.8009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.66,231.87*58
2025-01-12T10:40:47.8007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.57,230.91*5D
2025-01-12T10:40:48.8072509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,230.14*50
2025-01-12T10:40:49.8071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,230.08*74
2025-01-12T10:40:50.8068587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.28,230.27*5B
2025-01-12T10:40:51.8066892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.46,230.18*55
2025-01-12T10:40:52.8065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,230.11*58
2025-01-12T10:40:53.8063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,230.51*5A
2025-01-12T10:40:54.8060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,231.34*75
2025-01-12T10:40:55.8057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.29,232.29*75
2025-01-12T10:40:56.8093268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.79,232.89*58
2025-01-12T10:40:57.8110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.50,232.84*5A
2025-01-12T10:40:58.7972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.40,232.14*7C
2025-01-12T10:40:59.7970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.16,231.05*79
2025-01-12T10:41:00.7968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,230.12*53
2025-01-12T10:41:01.8003285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,230.14*7E
2025-01-12T10:41:02.8000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-5.08,231.21*76
2025-01-12T10:41:03.7999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-8.44,232.30*75
2025-01-12T10:41:04.7996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-10.39,233.37*43
2025-01-12T10:41:05.8037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-10.26,234.53*63
2025-01-12T10:41:06.8080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.70,235.14*57
2025-01-12T10:41:07.8105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.27,234.95*5A
2025-01-12T10:41:08.8103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.98,234.27*7A
2025-01-12T10:41:09.8101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,6.82,233.11*75
2025-01-12T10:41:10.8099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,8.31,231.89*7E
2025-01-12T10:41:11.8097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.79,231.07*58
2025-01-12T10:41:12.8095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.41,230.94*70
2025-01-12T10:41:13.8093738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-10.04,231.89*4E
2025-01-12T10:41:14.8091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-15.25,233.50*4C
2025-01-12T10:41:15.8089860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-16.79,235.22*42
2025-01-12T10:41:16.8088150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-14.27,236.55*4F
2025-01-12T10:41:17.8085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-8.58,237.05*59
2025-01-12T10:41:18.7989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.43,236.46*54
2025-01-12T10:41:19.7987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,5.15,235.19*71
2025-01-12T10:41:20.7985319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,9.15,233.73*7F
2025-01-12T10:41:21.8071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,9.10,232.56*7B
2025-01-12T10:41:22.8070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.16,231.99*50
2025-01-12T10:41:23.8068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,232.16*77
2025-01-12T10:41:24.7996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-7.71,232.98*78
2025-01-12T10:41:25.8069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-11.90,234.02*46
2025-01-12T10:41:26.8067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-12.92,234.87*45
2025-01-12T10:41:27.8065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-10.67,235.27*6D
2025-01-12T10:41:28.8063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.99,235.31*50
2025-01-12T10:41:29.8060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,234.86*5B
2025-01-12T10:41:30.8059465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.68,233.89*7D
2025-01-12T10:41:31.8056702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,6.51,232.98*7E
2025-01-12T10:41:32.8055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.31,232.12*7A
2025-01-12T10:41:33.8053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.98,231.52*5F
2025-01-12T10:41:34.8089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,231.77*79
2025-01-12T10:41:35.8125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.86,232.44*78
2025-01-12T10:41:36.8023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.99,232.91*73
2025-01-12T10:41:37.8090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.47,233.23*7F
2025-01-12T10:41:38.8089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.89,233.29*5E
2025-01-12T10:41:39.8111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.27,232.88*55
2025-01-12T10:41:40.8110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,232.12*7A
2025-01-12T10:41:41.8108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.87,230.97*7F
2025-01-12T10:41:42.8105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.99,230.05*71
2025-01-12T10:41:43.7979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.86,229.91*5B
2025-01-12T10:41:44.8133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,230.37*73
2025-01-12T10:41:45.7973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.42,230.99*78
2025-01-12T10:41:46.8129363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-10.51,231.45*4F
2025-01-12T10:41:47.7995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-11.27,231.80*48
2025-01-12T10:41:48.8025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-8.40,232.03*75
2025-01-12T10:41:49.8022640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,232.00*53
2025-01-12T10:41:50.8021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.44,231.81*77
2025-01-12T10:41:51.8049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.82,231.76*79
2025-01-12T10:41:52.8047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.27,231.89*78
2025-01-12T10:41:53.8046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.22,231.63*78
2025-01-12T10:41:54.8044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,230.65*54
2025-01-12T10:41:55.8123015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.04,229.92*7F
2025-01-12T10:41:56.7989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.59,230.01*78
2025-01-12T10:41:57.7990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-9.33,230.56*79
2025-01-12T10:41:58.8012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.61,231.13*7B
2025-01-12T10:41:59.8010363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.50,231.61*7D
2025-01-12T10:42:00.8047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,232.05*5C
2025-01-12T10:42:01.8044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,232.38*78
2025-01-12T10:42:02.8043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.04,232.52*7B
2025-01-12T10:42:03.8041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.13,232.53*70
2025-01-12T10:42:04.8039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,232.35*7A
2025-01-12T10:42:05.8111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,231.83*76
2025-01-12T10:42:06.8109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,231.26*70
2025-01-12T10:42:07.8106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.94,230.92*77
2025-01-12T10:42:08.8105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.78,231.02*7A
2025-01-12T10:42:09.8103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.28,231.66*76
2025-01-12T10:42:10.8102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.32,232.45*70
2025-01-12T10:42:11.8021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.80,233.11*5D
2025-01-12T10:42:12.8019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.14,233.38*5D
2025-01-12T10:42:13.8017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.77,233.03*50
2025-01-12T10:42:14.8076804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.14,232.36*76
2025-01-12T10:42:15.8107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.92,231.65*7F
2025-01-12T10:42:16.8028564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,230.83*5E
2025-01-12T10:42:17.8052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,230.28*57
2025-01-12T10:42:18.8049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.34,230.38*77
2025-01-12T10:42:19.8048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.82,231.00*75
2025-01-12T10:42:20.8046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.25,231.64*7B
2025-01-12T10:42:21.8043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.31,232.24*72
2025-01-12T10:42:22.8115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.97,232.77*5A
2025-01-12T10:42:23.8114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,232.88*52
2025-01-12T10:42:24.8111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,232.49*7C
2025-01-12T10:42:25.7999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,232.14*73
2025-01-12T10:42:26.7998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,231.86*79
2025-01-12T10:42:27.7997093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,231.48*52
2025-01-12T10:42:28.7995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,231.02*58
2025-01-12T10:42:29.8029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,230.70*51
2025-01-12T10:42:30.8091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.67,230.79*77
2025-01-12T10:42:31.8088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.39,231.18*7A
2025-01-12T10:42:32.8087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,231.44*76
2025-01-12T10:42:33.8105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,231.65*75
2025-01-12T10:42:34.8122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,232.13*7E
2025-01-12T10:42:35.8120779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,233.03*79
2025-01-12T10:42:36.8118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,233.63*52
2025-01-12T10:42:37.8116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.61,233.54*57
2025-01-12T10:42:38.7984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,232.87*5D
2025-01-12T10:42:39.8118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.42,232.19*75
2025-01-12T10:42:40.8116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,231.86*7F
2025-01-12T10:42:41.8114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,231.38*75
2025-01-12T10:42:42.7990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,230.98*79
2025-01-12T10:42:43.7989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.61,231.13*7D
2025-01-12T10:42:44.7988224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.31,231.76*75
2025-01-12T10:42:45.7985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.88,232.27*77
2025-01-12T10:42:46.8140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,232.72*77
2025-01-12T10:42:47.8007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,233.09*5E
2025-01-12T10:42:48.8005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.15,233.13*7F
2025-01-12T10:42:49.7989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.72,232.92*77
2025-01-12T10:42:50.8056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.74,232.57*77
2025-01-12T10:42:51.8082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,232.31*5E
2025-01-12T10:42:52.8078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,231.97*53
2025-01-12T10:42:53.8077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.60,231.34*54
2025-01-12T10:42:54.8074652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.56,230.70*7B
2025-01-12T10:42:55.8074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,230.41*7B
2025-01-12T10:42:56.8071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,230.45*79
2025-01-12T10:42:57.8069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,230.72*74
2025-01-12T10:42:58.8066584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,231.04*78
2025-01-12T10:42:59.8064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,231.17*7E
2025-01-12T10:43:00.8094497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,231.28*57
2025-01-12T10:43:01.8092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,231.68*71
2025-01-12T10:43:02.8017341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,232.36*76
2025-01-12T10:43:03.8071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.63,232.87*5E
2025-01-12T10:43:04.8110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,232.79*53
2025-01-12T10:43:05.8107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,232.19*57
2025-01-12T10:43:06.8105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.68,231.30*79
2025-01-12T10:43:07.8022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,230.66*78
2025-01-12T10:43:08.8100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,230.44*5C
2025-01-12T10:43:09.8098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,230.68*7F
2025-01-12T10:43:10.8095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.09,231.27*7A
2025-01-12T10:43:11.8093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.57,232.04*7B
2025-01-12T10:43:12.8091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.13,233.10*7E
2025-01-12T10:43:13.8089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.15,234.32*7D
2025-01-12T10:43:14.8087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.19,235.04*5B
2025-01-12T10:43:15.8085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,234.43*5E
2025-01-12T10:43:16.8082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.35,232.92*78
2025-01-12T10:43:17.8081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,5.85,231.45*72
2025-01-12T10:43:18.8078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.37,230.41*54
2025-01-12T10:43:19.8077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.73,230.12*59
2025-01-12T10:43:20.8075106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.04,230.67*74
2025-01-12T10:43:21.8074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.06,231.76*73
2025-01-12T10:43:22.8029489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-9.46,232.60*5B
2025-01-12T10:43:23.8069789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-10.45,232.89*6A
2025-01-12T10:43:24.7998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-8.96,232.68*5E
2025-01-12T10:43:25.7969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.57,231.97*58
2025-01-12T10:43:26.7967109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,231.12*54
2025-01-12T10:43:27.8121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,230.84*5D
2025-01-12T10:43:28.8119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.16,230.98*53
2025-01-12T10:43:29.8117605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,6.71,231.20*52
2025-01-12T10:43:30.7990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.93,231.44*50
2025-01-12T10:43:31.7989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.39,231.52*5F
2025-01-12T10:43:32.8143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,231.46*70
2025-01-12T10:43:33.7983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.98,231.34*56
2025-01-12T10:43:34.7982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-9.23,231.53*5D
2025-01-12T10:43:35.8001241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-9.16,232.17*5C
2025-01-12T10:43:36.7999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.41,232.88*55
2025-01-12T10:43:37.8075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.34,233.45*57
2025-01-12T10:43:38.8098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.34,233.70*5B
2025-01-12T10:43:39.8166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,233.43*56
2025-01-12T10:43:40.8063413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.00,232.75*79
2025-01-12T10:43:41.8117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,6.84,231.69*73
2025-01-12T10:43:42.7987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.47,231.00*5F
2025-01-12T10:43:43.8053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.60,231.31*58
2025-01-12T10:43:44.8069045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,231.96*77
2025-01-12T10:43:45.8066930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.63,232.79*79
2025-01-12T10:43:46.8064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-10.63,233.60*4E
2025-01-12T10:43:47.8114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-11.02,234.22*47
2025-01-12T10:43:48.8014493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-8.69,234.35*58
2025-01-12T10:43:49.8012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.96,234.03*54
2025-01-12T10:43:50.8011247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,233.69*55
2025-01-12T10:43:51.8008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.33,233.37*77
2025-01-12T10:43:52.8006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,5.08,232.62*7A
2025-01-12T10:43:53.8045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,6.24,231.61*7C
2025-01-12T10:43:54.8043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.39,231.10*76
2025-01-12T10:43:55.8060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.77,231.04*59
2025-01-12T10:43:56.8034314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.35,231.48*7B
2025-01-12T10:43:57.8031415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.41,232.39*78
2025-01-12T10:43:58.8059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-10.78,233.53*45
2025-01-12T10:43:59.8057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-12.58,234.55*4B
2025-01-12T10:44:00.8057170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-11.16,235.27*63
2025-01-12T10:44:01.8055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-7.01,235.33*56
2025-01-12T10:44:02.8052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.59,234.77*58
2025-01-12T10:44:03.8049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,3.14,233.85*70
2025-01-12T10:44:04.8048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,6.05,232.52*78
2025-01-12T10:44:05.8045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,6.63,231.47*77
2025-01-12T10:44:06.8064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.13,231.22*54
2025-01-12T10:44:07.8062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.12,231.43*5F
2025-01-12T10:44:08.8060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.93,231.77*74
2025-01-12T10:44:09.8057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.17,231.96*7F
2025-01-12T10:44:10.8055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-9.11,232.07*7B
2025-01-12T10:44:11.8055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-9.62,232.27*71
2025-01-12T10:44:12.8052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.59,232.31*7A
2025-01-12T10:44:13.8050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.05,232.40*54
2025-01-12T10:44:14.8047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,232.86*53
2025-01-12T10:44:15.8046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.80,233.50*72
2025-01-12T10:44:16.8095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.24,233.61*7D
2025-01-12T10:44:17.7996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.48,233.05*7A
2025-01-12T10:44:18.7994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.76,232.15*7C
2025-01-12T10:44:19.7993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,231.25*7E
2025-01-12T10:44:20.8146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,230.76*7E
2025-01-12T10:44:21.8008806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.14,230.74*73
2025-01-12T10:44:22.8025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-7.29,231.33*70
2025-01-12T10:44:23.8097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-9.84,232.87*75
2025-01-12T10:44:24.8094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-10.77,234.61*45
2025-01-12T10:44:25.8092675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-9.24,235.55*5C
2025-01-12T10:44:26.8023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.50,235.55*55
2025-01-12T10:44:27.8020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.66,235.00*56
2025-01-12T10:44:28.8018654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.51,234.19*7B
2025-01-12T10:44:29.8017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.74,233.18*7F
2025-01-12T10:44:30.8014895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,232.29*5E
2025-01-12T10:44:31.8086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,231.98*7D
2025-01-12T10:44:32.8085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.94,232.12*78
2025-01-12T10:44:33.8125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-7.40,232.42*7D
2025-01-12T10:44:34.8125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.76,233.02*7D
2025-01-12T10:44:35.8123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.54,233.85*70
2025-01-12T10:44:36.8121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,234.41*57
2025-01-12T10:44:37.7963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.40,234.38*78
2025-01-12T10:44:38.7998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.82,233.89*72
2025-01-12T10:44:39.7994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.22,233.35*73
2025-01-12T10:44:40.7993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,232.85*56
2025-01-12T10:44:41.7991840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,232.34*53
2025-01-12T10:44:42.7989073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,231.30*71
2025-01-12T10:44:43.7987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,230.20*52
2025-01-12T10:44:44.8142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,229.94*75
2025-01-12T10:44:45.8029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.90,230.30*75
2025-01-12T10:44:46.8028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.31,230.69*76
2025-01-12T10:44:47.8051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.11,231.15*7F
2025-01-12T10:44:48.8048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.42,231.77*51
2025-01-12T10:44:49.8085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.83,232.58*56
2025-01-12T10:44:50.8083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.38,233.12*5C
2025-01-12T10:44:51.8104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,233.07*53
2025-01-12T10:44:52.8104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.68,232.29*7A
2025-01-12T10:44:53.8101311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.27,231.11*78
2025-01-12T10:44:54.8099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.65,230.09*74
2025-01-12T10:44:55.8121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.26,229.49*5E
2025-01-12T10:44:56.8016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.86,229.53*7B
2025-01-12T10:44:57.8013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.48,230.44*72
2025-01-12T10:44:58.8013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.97,231.90*7D
2025-01-12T10:44:59.8011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-8.29,233.02*53
2025-01-12T10:45:00.8008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.76,233.56*54
2025-01-12T10:45:01.8025763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.35,234.02*54
2025-01-12T10:45:02.8024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,234.23*5C
2025-01-12T10:45:03.8021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,233.59*71
2025-01-12T10:45:04.8020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.40,232.37*77
2025-01-12T10:45:05.8018442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,231.25*74
2025-01-12T10:45:06.8015955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,230.81*7F
2025-01-12T10:45:07.8062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,230.89*74
2025-01-12T10:45:08.8059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.70,231.19*7C
2025-01-12T10:45:09.8056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.47,231.93*70
2025-01-12T10:45:10.8054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.37,232.94*5D
2025-01-12T10:45:11.8053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,233.44*5B
2025-01-12T10:45:12.8080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,233.05*57
2025-01-12T10:45:13.8003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,232.37*54
2025-01-12T10:45:14.8000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,232.09*76
2025-01-12T10:45:15.7997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.63,232.01*70
2025-01-12T10:45:16.7996198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.42,232.32*70
2025-01-12T10:45:17.8151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,233.05*7A
2025-01-12T10:45:18.8072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,233.59*59
2025-01-12T10:45:19.8113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,233.77*5C
2025-01-12T10:45:20.8111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,233.56*5E
2025-01-12T10:45:21.8109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.06,232.99*7C
2025-01-12T10:45:22.8130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,232.32*76
2025-01-12T10:45:23.8128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,231.89*74
2025-01-12T10:45:24.8126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.71,232.08*7B
2025-01-12T10:45:25.8123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.55,232.95*71
2025-01-12T10:45:26.8122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.46,233.94*70
2025-01-12T10:45:27.8119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.97,234.51*72
2025-01-12T10:45:28.8117493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.99,234.49*58
2025-01-12T10:45:29.8116185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,234.01*55
2025-01-12T10:45:30.7996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.04,233.11*77
2025-01-12T10:45:31.8092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.48,232.45*71
2025-01-12T10:45:32.8089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.74,232.44*5F
2025-01-12T10:45:33.8087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,232.69*5B
2025-01-12T10:45:34.8044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,232.79*70
2025-01-12T10:45:35.8043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.62,232.66*51
2025-01-12T10:45:36.8041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.84,232.80*53
2025-01-12T10:45:37.8095274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.81,233.46*76
2025-01-12T10:45:38.8093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-8.24,234.31*71
2025-01-12T10:45:39.8091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.53,234.78*75
2025-01-12T10:45:40.7987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,234.92*5E
2025-01-12T10:45:41.7985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,234.98*57
2025-01-12T10:45:42.8013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.88,234.77*7D
2025-01-12T10:45:43.8053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.77,234.22*7A
2025-01-12T10:45:44.8052348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.26,233.70*57
2025-01-12T10:45:45.8050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,233.53*50
2025-01-12T10:45:46.8070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,233.85*75
2025-01-12T10:45:47.8104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.69,234.42*70
2025-01-12T10:45:48.8084603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-10.13,234.95*6C
2025-01-12T10:45:49.8082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-9.78,235.01*55
2025-01-12T10:45:50.8080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.88,234.62*5D
2025-01-12T10:45:51.8078131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,234.13*53
2025-01-12T10:45:52.8075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,233.67*50
2025-01-12T10:45:53.8074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.45,233.13*52
2025-01-12T10:45:54.8071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.70,232.78*5A
2025-01-12T10:45:55.8070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.53,232.53*51
2025-01-12T10:45:56.8101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,232.16*55
2025-01-12T10:45:57.8100203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,232.07*76
2025-01-12T10:45:58.8053504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.41,232.39*74
2025-01-12T10:45:59.8051625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-9.41,233.05*70
2025-01-12T10:46:00.8000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-10.48,234.09*43
2025-01-12T10:46:01.7997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-9.07,234.74*5D
2025-01-12T10:46:02.7996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.10,234.27*51
2025-01-12T10:46:03.8014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.32,232.97*77
2025-01-12T10:46:04.8012446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,4.88,231.65*78
2025-01-12T10:46:05.8009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,6.30,230.76*75
2025-01-12T10:46:06.8007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.00,230.53*5C
2025-01-12T10:46:07.8007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.50,230.97*7F
2025-01-12T10:46:08.8004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.58,231.84*77
2025-01-12T10:46:09.8043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.74,232.62*79
2025-01-12T10:46:10.8101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-7.09,232.79*52
2025-01-12T10:46:11.8127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.29,232.84*5B
2025-01-12T10:46:12.8016897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,232.76*52
2025-01-12T10:46:13.8015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,232.36*52
2025-01-12T10:46:14.8053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,232.04*57
2025-01-12T10:46:15.8052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,231.88*7D
2025-01-12T10:46:16.8050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.71,231.75*7E
2025-01-12T10:46:17.8076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.29,231.64*7B
2025-01-12T10:46:18.8074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,231.44*78
2025-01-12T10:46:19.8072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,231.33*53
2025-01-12T10:46:20.8070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,231.54*7C
2025-01-12T10:46:21.8068670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.69,231.60*7C
2025-01-12T10:46:22.8066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.78,231.40*5C
2025-01-12T10:46:23.8064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,231.36*52
2025-01-12T10:46:24.8062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,231.61*7C
2025-01-12T10:46:25.8060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,231.98*74
2025-01-12T10:46:26.8058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,232.22*78
2025-01-12T10:46:27.8055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,232.05*55
2025-01-12T10:46:28.8066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,231.66*7A
2025-01-12T10:46:29.8072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,231.58*73
2025-01-12T10:46:30.8070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,231.71*58
2025-01-12T10:46:31.8110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,231.44*56
2025-01-12T10:46:32.8109609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,231.11*54
2025-01-12T10:46:33.8107421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,230.99*54
2025-01-12T10:46:34.8104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.58,231.13*5A
2025-01-12T10:46:35.8103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.63,231.61*7B
2025-01-12T10:46:36.8101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.79,231.79*50
2025-01-12T10:46:37.8098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,231.70*5E
2025-01-12T10:46:38.7978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,231.72*7D
2025-01-12T10:46:39.8134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.77,231.72*53
2025-01-12T10:46:40.8132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.53,231.77*57
2025-01-12T10:46:41.8129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.10,231.95*5B
2025-01-12T10:46:42.8127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,232.38*73
2025-01-12T10:46:43.8125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.32,233.09*72
2025-01-12T10:46:44.8018635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.19,233.72*5C
2025-01-12T10:46:45.8017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-8.97,234.05*58
2025-01-12T10:46:46.8014149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-7.13,234.04*55
2025-01-12T10:46:47.8090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.92,233.47*5D
2025-01-12T10:46:48.8089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.31,232.75*7B
2025-01-12T10:46:49.7992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.30,232.60*54
2025-01-12T10:46:50.8147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.72,233.05*52
2025-01-12T10:46:51.8145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.34,233.96*52
2025-01-12T10:46:52.8055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.74,235.22*7F
2025-01-12T10:46:53.8054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.00,236.19*73
2025-01-12T10:46:54.8053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.55,236.29*5C
2025-01-12T10:46:55.8050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.75,235.72*56
2025-01-12T10:46:56.8048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.39,235.12*5D
2025-01-12T10:46:57.8047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.04,234.83*55
2025-01-12T10:46:58.8044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,234.63*52
2025-01-12T10:46:59.8043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,234.38*58
2025-01-12T10:47:00.8064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,234.63*70
2025-01-12T10:47:01.8132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.40,235.40*7F
2025-01-12T10:47:02.8129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.71,235.72*78
2025-01-12T10:47:03.8003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,235.60*7E
2025-01-12T10:47:04.8095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,235.87*59
2025-01-12T10:47:05.8134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,236.51*50
2025-01-12T10:47:06.8094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,236.94*5E
2025-01-12T10:47:07.8091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,236.68*5A
2025-01-12T10:47:08.8091599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.21,235.77*7B
2025-01-12T10:47:09.8089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,235.04*5A
2025-01-12T10:47:10.8086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,235.02*58
2025-01-12T10:47:11.8085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.63,235.44*7D
2025-01-12T10:47:12.8082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.27,235.85*73
2025-01-12T10:47:13.8080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.97,235.95*7C
2025-01-12T10:47:14.8117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.31,235.88*57
2025-01-12T10:47:15.8115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.71,235.87*59
2025-01-12T10:47:16.7983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,236.15*5F
2025-01-12T10:47:17.8024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,236.69*78
2025-01-12T10:47:18.8021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.77,236.92*7A
2025-01-12T10:47:19.8065424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.41,236.71*7A
2025-01-12T10:47:20.8062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.57,236.34*7C
2025-01-12T10:47:21.8096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,235.96*5D
2025-01-12T10:47:22.8094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,236.01*7C
2025-01-12T10:47:23.8093728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.27,236.75*79
2025-01-12T10:47:24.8088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.81,237.94*78
2025-01-12T10:47:25.8019035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-7.47,239.47*75
2025-01-12T10:47:26.8016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.27,241.08*70
2025-01-12T10:47:27.8013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,242.38*5E
2025-01-12T10:47:28.8012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.66,243.25*7D
2025-01-12T10:47:29.8011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.84,244.26*7D
2025-01-12T10:47:30.8066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.82,245.63*71
2025-01-12T10:47:31.8065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,246.75*7D
2025-01-12T10:47:32.8064749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,247.79*5C
2025-01-12T10:47:33.8062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.08,249.33*56
2025-01-12T10:47:34.8094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-9.19,251.48*5A
2025-01-12T10:47:35.8093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-10.16,254.14*46
2025-01-12T10:47:36.8144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-8.10,256.59*70
2025-01-12T10:47:37.8018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,258.18*55
2025-01-12T10:47:38.8016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.71,259.73*71
2025-01-12T10:47:39.7974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,261.87*75
2025-01-12T10:47:40.8156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,264.22*5E
2025-01-12T10:47:41.8042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.67,266.45*78
2025-01-12T10:47:42.8130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.63,268.81*7D
2025-01-12T10:47:43.8038431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.47,271.25*50
2025-01-12T10:47:44.8035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-5.00,273.33*5A
2025-01-12T10:47:45.8033744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.21,274.88*50
2025-01-12T10:47:46.8032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,276.14*7B
2025-01-12T10:47:47.8030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,277.66*77
2025-01-12T10:47:48.8052397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,279.49*74
2025-01-12T10:47:49.8050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.42,281.53*73
2025-01-12T10:47:50.8047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.82,283.96*79
2025-01-12T10:47:51.8046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.02,286.24*7C
2025-01-12T10:47:52.8044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.66,287.85*7F
2025-01-12T10:47:53.8074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,289.13*7B
2025-01-12T10:47:54.8018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,290.64*75
2025-01-12T10:47:55.8016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,292.44*70
2025-01-12T10:47:56.8016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,294.26*56
2025-01-12T10:47:57.8079884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.35,295.82*52
2025-01-12T10:47:58.8147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,297.13*5E
2025-01-12T10:47:59.7987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,298.23*57
2025-01-12T10:48:00.8142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,298.94*51
2025-01-12T10:48:01.8140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.00,299.82*58
2025-01-12T10:48:02.8137852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.78,301.47*5D
2025-01-12T10:48:03.8155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.15,303.35*7D
2025-01-12T10:48:04.8018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.67,304.48*75
2025-01-12T10:48:05.8015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,304.78*7A
2025-01-12T10:48:06.8013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,305.13*5C
2025-01-12T10:48:07.8011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.42,306.16*51
2025-01-12T10:48:08.8010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,307.69*52
2025-01-12T10:48:09.8007580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,309.10*51
2025-01-12T10:48:10.8161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,310.04*7D
2025-01-12T10:48:11.8003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,310.70*54
2025-01-12T10:48:12.8025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,311.25*55
2025-01-12T10:48:13.8023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,311.57*5F
2025-01-12T10:48:14.8131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,311.87*59
2025-01-12T10:48:15.8129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.77,312.31*72
2025-01-12T10:48:16.8127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.59,313.02*7B
2025-01-12T10:48:17.8065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.63,314.21*7E
2025-01-12T10:48:18.8063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,315.59*72
2025-01-12T10:48:19.8061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,316.82*5D
2025-01-12T10:48:20.8060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.22,317.73*79
2025-01-12T10:48:21.8084397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.94,318.32*7B
2025-01-12T10:48:22.8082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.38,318.57*78
2025-01-12T10:48:23.8081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,318.61*74
2025-01-12T10:48:24.8078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,318.92*7F
2025-01-12T10:48:25.8126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.83,319.85*74
2025-01-12T10:48:26.8123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.26,320.96*7A
2025-01-12T10:48:27.8122176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.52,321.62*5F
2025-01-12T10:48:28.8119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.99,321.91*50
2025-01-12T10:48:29.8139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,322.26*56
2025-01-12T10:48:30.8138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,322.86*5E
2025-01-12T10:48:31.8016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.14,323.58*5F
2025-01-12T10:48:32.8016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.44,324.23*50
2025-01-12T10:48:33.8080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,324.75*5A
2025-01-12T10:48:34.8078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.48,325.26*5D
2025-01-12T10:48:35.8077560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.18,325.66*5E
2025-01-12T10:48:36.8076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.84,325.90*5A
2025-01-12T10:48:37.8073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,326.22*7E
2025-01-12T10:48:38.8071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.89,326.78*78
2025-01-12T10:48:39.8107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,327.27*7E
2025-01-12T10:48:40.8104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,327.43*54
2025-01-12T10:48:41.8103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.13,327.29*52
2025-01-12T10:48:42.8102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,327.35*5F
2025-01-12T10:48:43.8141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.66,328.06*7B
2025-01-12T10:48:44.8160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.74,329.14*71
2025-01-12T10:48:45.8148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.07,329.84*75
2025-01-12T10:48:46.8147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,330.06*57
2025-01-12T10:48:47.8146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,330.16*5A
2025-01-12T10:48:48.8083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.07,330.35*5A
2025-01-12T10:48:49.8123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,330.46*56
2025-01-12T10:48:50.8034434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,330.76*57
2025-01-12T10:48:51.8089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,331.50*52
2025-01-12T10:48:52.8088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,332.33*52
2025-01-12T10:48:53.8087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,332.79*5E
2025-01-12T10:48:54.8085592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,332.95*5C
2025-01-12T10:48:55.8153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,333.35*7F
2025-01-12T10:48:56.8106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,334.20*7E
2025-01-12T10:48:57.8104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,334.52*77
2025-01-12T10:48:58.8101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,334.06*53
2025-01-12T10:48:59.8098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,333.93*5C
2025-01-12T10:49:00.8002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,335.03*57
2025-01-12T10:49:01.8042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,336.51*56
2025-01-12T10:49:02.8041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,337.48*52
2025-01-12T10:49:03.8067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,337.86*51
2025-01-12T10:49:04.8065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.34,338.11*7B
2025-01-12T10:49:05.8087693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,338.53*5F
2025-01-12T10:49:06.8128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,338.90*7D
2025-01-12T10:49:07.8007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,339.44*7A
2025-01-12T10:49:08.8025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,340.27*56
2025-01-12T10:49:09.8024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,340.99*54
2025-01-12T10:49:10.8021307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,341.27*52
2025-01-12T10:49:11.8020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,341.30*7B
2025-01-12T10:49:12.8074957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.10,341.59*77
2025-01-12T10:49:13.8074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.12,342.29*73
2025-01-12T10:49:14.8069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,343.15*76
2025-01-12T10:49:15.8071056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.78,343.91*57
2025-01-12T10:49:16.8129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.85,344.53*5B
2025-01-12T10:49:17.8127049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.46,344.90*5C
2025-01-12T10:49:18.8143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.67,345.20*56
2025-01-12T10:49:19.8014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,345.67*79
2025-01-12T10:49:20.8012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.02,345.99*55
2025-01-12T10:49:21.8036340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,-0.62,345.96*7E
2025-01-12T10:49:22.8034725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.50,345.89*7C
2025-01-12T10:49:23.8066247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,345.65*78
2025-01-12T10:49:24.8064548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.05,345.52*51
2025-01-12T10:49:25.8064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.02,346.04*5F
2025-01-12T10:49:26.8063046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.17,346.69*54
2025-01-12T10:49:27.8060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,346.72*5B
2025-01-12T10:49:28.8058076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,346.41*50
2025-01-12T10:49:29.8057286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,346.47*53
2025-01-12T10:49:30.8055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,347.02*54
2025-01-12T10:49:31.8053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,347.54*53
2025-01-12T10:49:32.8050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,347.56*7F
2025-01-12T10:49:33.8048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,346.95*73
2025-01-12T10:49:34.8047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,346.40*72
2025-01-12T10:49:35.8045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.67,346.53*55
2025-01-12T10:49:36.8095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.15,347.18*5E
2025-01-12T10:49:37.8036024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.84,347.73*5B
2025-01-12T10:49:38.8014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,347.62*5A
2025-01-12T10:49:39.8011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,346.99*73
2025-01-12T10:49:40.8048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,346.37*5F
2025-01-12T10:49:41.8065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,346.28*59
2025-01-12T10:49:42.8117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,346.74*54
2025-01-12T10:49:43.8115081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,347.02*52
2025-01-12T10:49:44.8112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,346.84*51
2025-01-12T10:49:45.8111319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,346.65*5E
2025-01-12T10:49:46.8126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,346.65*71
2025-01-12T10:49:47.8155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,346.63*7A
2025-01-12T10:49:48.8153316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,346.57*76
2025-01-12T10:49:49.8150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,346.59*51
2025-01-12T10:49:50.8149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,346.75*51
2025-01-12T10:49:51.8147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,346.53*5D
2025-01-12T10:49:52.8166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,345.58*7F
2025-01-12T10:49:53.8123036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,344.83*7D
2025-01-12T10:49:54.8023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,345.27*72
2025-01-12T10:49:55.8041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,346.45*7E
2025-01-12T10:49:56.8119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,347.23*52
2025-01-12T10:49:57.8075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,347.21*59
2025-01-12T10:49:58.8142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.69,346.88*73
2025-01-12T10:49:59.8083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.44,346.46*78
2025-01-12T10:50:00.8081251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.53,345.79*72
2025-01-12T10:50:01.8079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,345.17*7C
2025-01-12T10:50:02.8076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.03,345.07*7B
2025-01-12T10:50:03.8074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.41,345.44*78
2025-01-12T10:50:04.8073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.86,345.73*7B
2025-01-12T10:50:05.8019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.62,345.70*54
2025-01-12T10:50:06.8017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.16,345.63*56
2025-01-12T10:50:07.8015560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,1.28,345.66*75
2025-01-12T10:50:08.8099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,345.78*72
2025-01-12T10:50:09.8097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,1.49,345.41*5F
2025-01-12T10:50:10.8095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.67,344.68*51
2025-01-12T10:50:11.8034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,344.44*53
2025-01-12T10:50:12.8062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.87,344.76*5C
2025-01-12T10:50:13.8059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-3.07,345.13*53
2025-01-12T10:50:14.8080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.42,345.08*57
2025-01-12T10:50:15.8078933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.70,344.50*7D
2025-01-12T10:50:16.8114931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-2.00,344.05*78
2025-01-12T10:50:17.8140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.98,344.31*7A
2025-01-12T10:50:18.8154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,344.82*76
2025-01-12T10:50:19.8152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.96,345.11*5E
2025-01-12T10:50:20.8150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.18,345.13*58
2025-01-12T10:50:21.8149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,0.10,344.66*78
2025-01-12T10:50:22.8035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,1.01,343.89*7F
2025-01-12T10:50:23.8034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,343.53*54
2025-01-12T10:50:24.8031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.00,343.79*7C
2025-01-12T10:50:25.8029605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.61,344.31*7F
2025-01-12T10:50:26.8183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,344.79*74
2025-01-12T10:50:27.8026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.28,345.00*5B
2025-01-12T10:50:28.8023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.57,344.76*57
2025-01-12T10:50:29.8052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,344.30*7C
2025-01-12T10:50:30.8101275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,344.11*7F
2025-01-12T10:50:31.8108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,344.15*72
2025-01-12T10:50:32.8105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,344.01*5B
2025-01-12T10:50:33.8052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.99,343.69*57
2025-01-12T10:50:34.8049203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.46,343.49*5A
2025-01-12T10:50:35.8048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,343.82*5E
2025-01-12T10:50:36.8046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,344.41*55
2025-01-12T10:50:37.8044473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,344.58*5C
2025-01-12T10:50:38.8064350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,344.05*77
2025-01-12T10:50:39.8138662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,343.34*5B
2025-01-12T10:50:40.8137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,343.28*5A
2025-01-12T10:50:41.8133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,343.93*7D
2025-01-12T10:50:42.8133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,344.38*7D
2025-01-12T10:50:43.8132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,344.14*7C
2025-01-12T10:50:44.8129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,343.69*54
2025-01-12T10:50:45.8048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.29,343.62*5C
2025-01-12T10:50:46.8068213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.26,344.01*57
2025-01-12T10:50:47.8065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,344.31*53
2025-01-12T10:50:48.8164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.42,344.29*7D
2025-01-12T10:50:49.8162556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.88,344.32*7B
2025-01-12T10:50:50.8045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.38,344.47*75
2025-01-12T10:50:51.8063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,344.61*59
2025-01-12T10:50:52.8062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.28,344.88*5E
2025-01-12T10:50:53.8059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.27,345.30*51
2025-01-12T10:50:54.8075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,345.61*54
2025-01-12T10:50:55.8092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,345.65*7A
2025-01-12T10:50:56.8090834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,345.56*7A
2025-01-12T10:50:57.8088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,345.28*54
2025-01-12T10:50:58.8085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,344.90*50
2025-01-12T10:50:59.8084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,344.72*5D
2025-01-12T10:51:00.8082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,344.96*5A
2025-01-12T10:51:01.8079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,345.49*70
2025-01-12T10:51:02.8079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.83,346.14*70
2025-01-12T10:51:03.8077876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.14,346.38*71
2025-01-12T10:51:04.8165105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,345.98*7B
2025-01-12T10:51:05.8162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.43,345.43*55
2025-01-12T10:51:06.8159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.50,345.47*5E
2025-01-12T10:51:07.8048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.71,345.78*59
2025-01-12T10:51:08.8156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.34,346.00*56
2025-01-12T10:51:09.8154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,346.52*70
2025-01-12T10:51:10.8152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,347.17*74
2025-01-12T10:51:11.8150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,347.33*50
2025-01-12T10:51:12.8012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,347.01*71
2025-01-12T10:51:13.8032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,346.72*7C
2025-01-12T10:51:14.8186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,346.69*76
2025-01-12T10:51:15.8184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.23,347.00*7F
2025-01-12T10:51:16.8183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,347.58*76
2025-01-12T10:51:17.8025161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,347.96*52
2025-01-12T10:51:18.8023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.54,347.98*59
2025-01-12T10:51:19.8021070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.60,348.15*5A
2025-01-12T10:51:20.8019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.52,348.63*59
2025-01-12T10:51:21.8101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,348.92*51
2025-01-12T10:51:22.8036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.09,348.64*7A
2025-01-12T10:51:23.8033453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.18,0.10,348.13*57
2025-01-12T10:51:24.8110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-0.51,347.94*72
2025-01-12T10:51:25.8155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,347.97*78
2025-01-12T10:51:26.8153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.25,348.13*5B
2025-01-12T10:51:27.8152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-3.86,348.66*51
2025-01-12T10:51:28.8038017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.43,349.22*52
2025-01-12T10:51:29.8069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,349.11*59
2025-01-12T10:51:30.8158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,348.99*78
2025-01-12T10:51:31.8155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.57,349.30*5E
2025-01-12T10:51:32.8154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,349.51*5F
2025-01-12T10:51:33.8058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,349.54*50
2025-01-12T10:51:34.8056823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,349.82*55
2025-01-12T10:51:35.8054733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,350.49*5F
2025-01-12T10:51:36.8051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,351.19*7B
2025-01-12T10:51:37.8050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,351.35*70
2025-01-12T10:51:38.8048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,350.94*56
2025-01-12T10:51:39.8153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,350.77*52
2025-01-12T10:51:40.8168526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,351.19*50
2025-01-12T10:51:41.8047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,351.58*51
2025-01-12T10:51:42.8063856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.19,351.82*54
2025-01-12T10:51:43.8062464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,352.06*5A
2025-01-12T10:51:44.8059140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,352.18*58
2025-01-12T10:51:45.8078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.67,352.32*52
2025-01-12T10:51:46.8076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.83,352.46*5A
2025-01-12T10:51:47.8094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,352.47*78
2025-01-12T10:51:48.8092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.26,352.23*51
2025-01-12T10:51:49.8091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.11,351.72*55
2025-01-12T10:51:50.8088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.49,351.27*5F
2025-01-12T10:51:51.8086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,351.59*77
2025-01-12T10:51:52.8083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.54,352.37*7D
2025-01-12T10:51:53.8115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,352.56*70
2025-01-12T10:51:54.8036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,352.03*55
2025-01-12T10:51:55.8073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,351.31*53
2025-01-12T10:51:56.8071282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,350.95*74
2025-01-12T10:51:57.8177602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,351.23*7C
2025-01-12T10:51:58.8078145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,351.77*7E
2025-01-12T10:51:59.8076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.26,352.02*55
2025-01-12T10:52:00.8102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.71,352.10*53
2025-01-12T10:52:01.8098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.12,352.01*50
2025-01-12T10:52:02.8098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,351.64*7F
2025-01-12T10:52:03.8127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.33,351.17*7C
2025-01-12T10:52:04.8125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.34,351.05*71
2025-01-12T10:52:05.8121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,351.46*7F
2025-01-12T10:52:06.8121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.82,351.94*56
2025-01-12T10:52:07.8161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.44,351.98*51
2025-01-12T10:52:08.8159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.52,351.69*55
2025-01-12T10:52:09.8157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,351.47*54
2025-01-12T10:52:10.8192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,351.63*7C
2025-01-12T10:52:11.8190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,352.27*75
2025-01-12T10:52:12.8087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,352.81*7F
2025-01-12T10:52:13.8086087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,352.90*59
2025-01-12T10:52:14.8103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,352.74*5F
2025-01-12T10:52:15.8102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.77,352.65*58
2025-01-12T10:52:16.8132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.98,352.62*5A
2025-01-12T10:52:17.8046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,352.48*5A
2025-01-12T10:52:18.8044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,352.37*72
2025-01-12T10:52:19.8041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.13,352.60*7F
2025-01-12T10:52:20.8040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.66,353.06*79
2025-01-12T10:52:21.8074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,353.24*78
2025-01-12T10:52:22.8073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,352.68*5A
2025-01-12T10:52:23.8070796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.27,351.86*51
2025-01-12T10:52:24.8070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.99,351.72*50
2025-01-12T10:52:25.8066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.47,352.30*53
2025-01-12T10:52:26.8065985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.23,353.05*57
2025-01-12T10:52:27.8063791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,353.58*75
2025-01-12T10:52:28.8080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,353.85*74
2025-01-12T10:52:29.8099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.73,353.67*57
2025-01-12T10:52:30.8098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.11,352.79*59
2025-01-12T10:52:31.8180991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,351.97*58
2025-01-12T10:52:32.8178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,352.07*5E
2025-01-12T10:52:33.8053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.02,352.83*5F
2025-01-12T10:52:34.8114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.54,353.53*52
2025-01-12T10:52:35.8112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.40,353.64*7A
2025-01-12T10:52:36.8111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,353.19*7B
2025-01-12T10:52:37.8109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,352.98*72
2025-01-12T10:52:38.8145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.59,353.50*74
2025-01-12T10:52:39.8144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.48,354.43*7B
2025-01-12T10:52:40.8141795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,355.16*78
2025-01-12T10:52:41.8140789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,355.27*79
2025-01-12T10:52:42.8138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,354.75*7B
2025-01-12T10:52:43.8135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,354.00*70
2025-01-12T10:52:44.8134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,353.59*5D
2025-01-12T10:52:45.8133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.95,353.88*54
2025-01-12T10:52:46.8130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.03,354.53*5B
2025-01-12T10:52:47.8129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.40,354.95*5F
2025-01-12T10:52:48.8034388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.36,354.99*55
2025-01-12T10:52:49.8076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,354.75*5C
2025-01-12T10:52:50.8074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,354.34*59
2025-01-12T10:52:51.8048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.10,353.97*5B
2025-01-12T10:52:52.8045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.49,353.89*50
2025-01-12T10:52:53.8044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,354.04*59
2025-01-12T10:52:54.8086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.54,353.97*59
2025-01-12T10:52:55.8048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.58,353.38*52
2025-01-12T10:52:56.8155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.29,352.78*58
2025-01-12T10:52:57.8153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,352.88*72
2025-01-12T10:52:58.8151265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.25,353.39*74
2025-01-12T10:52:59.8149733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,353.58*56
2025-01-12T10:53:00.8168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.01,353.26*53
2025-01-12T10:53:01.8166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.07,352.82*74
2025-01-12T10:53:02.8164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.44,352.66*7C
2025-01-12T10:53:03.8045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,352.81*54
2025-01-12T10:53:04.8042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.56,352.68*5F
2025-01-12T10:53:05.8120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.07,352.20*7E
2025-01-12T10:53:06.8144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,351.70*70
2025-01-12T10:53:07.8060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,351.57*57
2025-01-12T10:53:08.8040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.29,351.94*58
2025-01-12T10:53:09.8038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.70,352.56*59
2025-01-12T10:53:10.8036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.84,352.89*5D
2025-01-12T10:53:11.8034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.68,352.83*57
2025-01-12T10:53:12.8064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,353.06*53
2025-01-12T10:53:13.8133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,353.53*54
2025-01-12T10:53:14.8132240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.81,353.42*5D
2025-01-12T10:53:15.8130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.79,352.59*5E
2025-01-12T10:53:16.8061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.01,351.68*5D
2025-01-12T10:53:17.8088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,351.12*7F
2025-01-12T10:53:18.8086612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.36,351.00*59
2025-01-12T10:53:19.8085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-3.91,351.40*59
2025-01-12T10:53:20.8175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-3.20,352.07*56
2025-01-12T10:53:21.8170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.64,352.52*5F
2025-01-12T10:53:22.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,352.39*5C
2025-01-12T10:53:23.8045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.19,351.86*55
2025-01-12T10:53:24.8087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,2.24,351.53*55
2025-01-12T10:53:25.8084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.16,351.60*53
2025-01-12T10:53:26.8083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,351.69*5C
2025-01-12T10:53:27.8080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.72,351.61*5F
2025-01-12T10:53:28.8079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.50,351.36*55
2025-01-12T10:53:29.8077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,350.96*5E
2025-01-12T10:53:30.8137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,350.61*5A
2025-01-12T10:53:31.8134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,350.59*5C
2025-01-12T10:53:32.8132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,350.87*59
2025-01-12T10:53:33.8131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,351.18*55
2025-01-12T10:53:34.8128654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,351.37*79
2025-01-12T10:53:35.8124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,351.58*55
2025-01-12T10:53:36.8125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,351.86*5A
2025-01-12T10:53:37.8123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,351.87*5D
2025-01-12T10:53:38.8033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,351.31*54
2025-01-12T10:53:39.8187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,350.59*72
2025-01-12T10:53:40.8185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,350.63*7C
2025-01-12T10:53:41.8104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,351.49*59
2025-01-12T10:53:42.8154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.02,352.39*55
2025-01-12T10:53:43.8151990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.60,352.81*54
2025-01-12T10:53:44.8166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,352.71*54
2025-01-12T10:53:45.8164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,352.20*78
2025-01-12T10:53:46.8182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.41,351.96*52
2025-01-12T10:53:47.8094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.28,352.73*72
2025-01-12T10:53:48.8091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,353.73*5A
2025-01-12T10:53:49.8089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.05,353.88*5D
2025-01-12T10:53:50.8088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.29,353.64*5B
2025-01-12T10:53:51.8086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.04,353.83*79
2025-01-12T10:53:52.8084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.76,354.15*76
2025-01-12T10:53:53.8110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,354.19*53
2025-01-12T10:53:54.8094911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,354.14*7E
2025-01-12T10:53:55.8092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.36,354.28*7A
2025-01-12T10:53:56.8152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.89,354.68*75
2025-01-12T10:53:57.8172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,354.84*5B
2025-01-12T10:53:58.8056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.21,354.76*5A
2025-01-12T10:53:59.8095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.54,354.69*5F
2025-01-12T10:54:00.8093864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.10,354.81*5A
2025-01-12T10:54:01.8090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,355.09*71
2025-01-12T10:54:02.8088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.77,355.18*7E
2025-01-12T10:54:03.8087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.30,355.04*74
2025-01-12T10:54:04.8106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,355.09*78
2025-01-12T10:54:05.8149848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,355.35*5D
2025-01-12T10:54:06.8149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.52,355.60*5D
2025-01-12T10:54:07.8146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.68,355.85*54
2025-01-12T10:54:08.8144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.56,355.97*59
2025-01-12T10:54:09.8142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,355.77*7B
2025-01-12T10:54:10.8193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.35,355.50*7C
2025-01-12T10:54:11.8190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.88,355.49*7F
2025-01-12T10:54:12.8189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,355.64*7C
2025-01-12T10:54:13.8141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.45,355.91*5E
2025-01-12T10:54:14.8148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.45,356.24*58
2025-01-12T10:54:15.8146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.02,356.55*51
2025-01-12T10:54:16.8166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,356.43*5B
2025-01-12T10:54:17.8186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.38,355.61*5A
2025-01-12T10:54:18.8184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,354.76*7F
2025-01-12T10:54:19.8182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,354.78*53
2025-01-12T10:54:20.8078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.94,355.39*55
2025-01-12T10:54:21.8077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.74,355.78*5B
2025-01-12T10:54:22.8075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,355.41*7D
2025-01-12T10:54:23.8072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,354.83*7D
2025-01-12T10:54:24.8071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,354.61*5D
2025-01-12T10:54:25.8069256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,354.70*7A
2025-01-12T10:54:26.8066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,354.96*55
2025-01-12T10:54:27.8064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,355.02*57
2025-01-12T10:54:28.8124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,354.52*57
2025-01-12T10:54:29.8142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,354.17*5C
2025-01-12T10:54:30.8140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,354.41*52
2025-01-12T10:54:31.8181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.24,354.66*51
2025-01-12T10:54:32.8091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,354.59*5F
2025-01-12T10:54:33.8153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,354.51*7B
2025-01-12T10:54:34.8149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,354.87*73
2025-01-12T10:54:35.8149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,355.37*5C
2025-01-12T10:54:36.8146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,355.52*52
2025-01-12T10:54:37.8038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,355.07*7B
2025-01-12T10:54:38.8117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,354.61*7B
2025-01-12T10:54:39.8114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,354.68*70
2025-01-12T10:54:40.8113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,355.00*52
2025-01-12T10:54:41.8110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.49,355.46*5F
2025-01-12T10:54:42.8109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.70,356.08*5F
2025-01-12T10:54:43.8105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,356.43*5E
2025-01-12T10:54:44.8104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,356.07*7A
2025-01-12T10:54:45.8103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.56,355.18*5C
2025-01-12T10:54:46.8060495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,354.70*51
2025-01-12T10:54:47.8061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,355.11*50
2025-01-12T10:54:48.8134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.76,356.17*57
2025-01-12T10:54:49.8055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.65,357.08*5D
2025-01-12T10:54:50.8113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,357.30*5B
2025-01-12T10:54:51.8110425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,356.80*5B
2025-01-12T10:54:52.8107261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.44,355.78*5B
2025-01-12T10:54:53.8104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.51,354.94*7B
2025-01-12T10:54:54.8104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,354.96*74
2025-01-12T10:54:55.8101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.68,355.52*57
2025-01-12T10:54:56.8101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.83,356.10*5E
2025-01-12T10:54:57.8139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.48,356.32*51
2025-01-12T10:54:58.8137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,356.14*58
2025-01-12T10:54:59.8135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.01,355.91*5F
2025-01-12T10:55:00.8134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.51,355.44*5A
2025-01-12T10:55:01.8131003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.13,354.63*51
2025-01-12T10:55:02.8163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,354.00*57
2025-01-12T10:55:03.8046558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.99,353.79*52
2025-01-12T10:55:04.8044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-5.10,354.04*52
2025-01-12T10:55:05.8042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.60,354.40*55
2025-01-12T10:55:06.8196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.84,354.28*7A
2025-01-12T10:55:07.8194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.65,353.82*78
2025-01-12T10:55:08.8077863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.16,353.66*5F
2025-01-12T10:55:09.8076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.00,353.85*7E
2025-01-12T10:55:10.8074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,1.68,353.91*79
2025-01-12T10:55:11.8071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.25,353.59*7F
2025-01-12T10:55:12.8052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,353.11*59
2025-01-12T10:55:13.8071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.34,352.88*78
2025-01-12T10:55:14.8069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.38,353.39*7A
2025-01-12T10:55:15.8133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,354.34*7C
2025-01-12T10:55:16.8131166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,354.81*53
2025-01-12T10:55:17.8100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.19,354.45*5E
2025-01-12T10:55:18.8097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.75,353.64*78
2025-01-12T10:55:19.8160355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,353.32*78
2025-01-12T10:55:20.8068154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,353.99*7C
2025-01-12T10:55:21.8065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,355.00*5F
2025-01-12T10:55:22.8062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,355.54*51
2025-01-12T10:55:23.8118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,355.38*78
2025-01-12T10:55:24.8115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.09,354.82*7F
2025-01-12T10:55:25.8058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,354.36*72
2025-01-12T10:55:26.8057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.59,354.15*5B
2025-01-12T10:55:27.8055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.36,354.17*55
2025-01-12T10:55:28.8053278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.17,354.38*52
2025-01-12T10:55:29.8051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,354.66*56
2025-01-12T10:55:30.8049500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,354.84*70
2025-01-12T10:55:31.8066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,354.71*51
2025-01-12T10:55:32.8065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,354.33*7E
2025-01-12T10:55:33.8063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,353.90*77
2025-01-12T10:55:34.8061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,353.72*57
2025-01-12T10:55:35.8087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,353.74*5E
2025-01-12T10:55:36.8085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,353.69*51
2025-01-12T10:55:37.8083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,353.57*78
2025-01-12T10:55:38.8081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,353.39*77
2025-01-12T10:55:39.8094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,353.23*52
2025-01-12T10:55:40.8094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,353.17*58
2025-01-12T10:55:41.8162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,353.20*59
2025-01-12T10:55:42.8101397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,353.42*5E
2025-01-12T10:55:43.8097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,353.59*5B
2025-01-12T10:55:44.8097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,353.40*50
2025-01-12T10:55:45.8095891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,352.82*75
2025-01-12T10:55:46.8093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.50,352.37*71
2025-01-12T10:55:47.8092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,352.50*79
2025-01-12T10:55:48.8143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,352.98*52
2025-01-12T10:55:49.8142176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.43,353.51*52
2025-01-12T10:55:50.8159865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.70,353.91*53
2025-01-12T10:55:51.8124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,354.04*56
2025-01-12T10:55:52.8122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,353.83*76
2025-01-12T10:55:53.8119672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,353.33*79
2025-01-12T10:55:54.8118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,352.66*74
2025-01-12T10:55:55.8176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,352.29*79
2025-01-12T10:55:56.8173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,352.49*78
2025-01-12T10:55:57.8165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,352.67*5F
2025-01-12T10:55:58.8162474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.59,352.58*5F
2025-01-12T10:55:59.8189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,352.53*50
2025-01-12T10:56:00.8187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.03,352.43*52
2025-01-12T10:56:01.8184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,352.38*7C
2025-01-12T10:56:02.8182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,352.33*53
2025-01-12T10:56:03.8181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,352.01*58
2025-01-12T10:56:04.8179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,351.73*56
2025-01-12T10:56:05.8068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,351.83*53
2025-01-12T10:56:06.8066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,351.98*55
2025-01-12T10:56:07.8063753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,351.87*5F
2025-01-12T10:56:08.8063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,351.63*7E
2025-01-12T10:56:09.8121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,351.42*72
2025-01-12T10:56:10.8140680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,351.33*55
2025-01-12T10:56:11.8138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.76,351.42*51
2025-01-12T10:56:12.8162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.64,351.68*55
2025-01-12T10:56:13.8179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,351.68*58
2025-01-12T10:56:14.8175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,351.38*70
2025-01-12T10:56:15.8197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,351.04*56
2025-01-12T10:56:16.8195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,350.82*5D
2025-01-12T10:56:17.8193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,350.79*59
2025-01-12T10:56:18.8190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.01,350.93*54
2025-01-12T10:56:19.8188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,350.93*5A
2025-01-12T10:56:20.8054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,350.83*7A
2025-01-12T10:56:21.8112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,350.88*7F
2025-01-12T10:56:22.8110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,351.27*79
2025-01-12T10:56:23.8107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,351.73*5C
2025-01-12T10:56:24.8106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,351.55*56
2025-01-12T10:56:25.8103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,350.85*5E
2025-01-12T10:56:26.8102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,350.41*7A
2025-01-12T10:56:27.8127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,350.47*75
2025-01-12T10:56:28.8160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,350.78*55
2025-01-12T10:56:29.8158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,351.14*5C
2025-01-12T10:56:30.8156708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,351.43*51
2025-01-12T10:56:31.8050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,351.59*56
2025-01-12T10:56:32.8112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,351.81*7A
2025-01-12T10:56:33.8045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,351.89*5B
2025-01-12T10:56:34.8042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,351.74*77
2025-01-12T10:56:35.8197366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.66,351.83*5E
2025-01-12T10:56:36.8058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.25,352.03*50
2025-01-12T10:56:37.8102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.71,351.81*59
2025-01-12T10:56:38.8192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,351.29*7C
2025-01-12T10:56:39.8191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.80,350.99*73
2025-01-12T10:56:40.8188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-3.20,351.16*72
2025-01-12T10:56:41.8186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.49,351.36*78
2025-01-12T10:56:42.8184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.08,351.35*5A
2025-01-12T10:56:43.8066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.65,351.48*5C
2025-01-12T10:56:44.8065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,0.06,351.80*7E
2025-01-12T10:56:45.8063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.25,352.02*72
2025-01-12T10:56:46.8046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,351.98*78
2025-01-12T10:56:47.8092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,351.69*55
2025-01-12T10:56:48.8120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.43,351.35*55
2025-01-12T10:56:49.8150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.99,351.00*70
2025-01-12T10:56:50.8154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.34,350.80*74
2025-01-12T10:56:51.8153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.20,350.81*74
2025-01-12T10:56:52.8150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.56,350.81*7E
2025-01-12T10:56:53.8149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.32,350.65*55
2025-01-12T10:56:54.8179005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.32,350.66*5F
2025-01-12T10:56:55.8134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.00,350.95*5C
2025-01-12T10:56:56.8075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.05,351.10*52
2025-01-12T10:56:57.8071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,350.76*5F
2025-01-12T10:56:58.8070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.33,350.46*58
2025-01-12T10:56:59.8122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.11,350.89*5E
2025-01-12T10:57:00.8138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,351.84*75
2025-01-12T10:57:01.8159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,352.57*50
2025-01-12T10:57:02.8158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,352.58*5E
2025-01-12T10:57:03.8189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,351.90*5E
2025-01-12T10:57:04.8151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.19,351.27*5F
2025-01-12T10:57:05.8072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.11,351.34*57
2025-01-12T10:57:06.8113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.40,351.68*52
2025-01-12T10:57:07.8195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,351.87*5C
2025-01-12T10:57:08.8070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.70,352.04*72
2025-01-12T10:57:09.8069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.78,352.01*77
2025-01-12T10:57:10.8085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,351.87*76
2025-01-12T10:57:11.8103765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,351.76*5B
2025-01-12T10:57:12.8139393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,351.51*54
2025-01-12T10:57:13.8137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,351.26*5A
2025-01-12T10:57:14.8134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,351.13*53
2025-01-12T10:57:15.8156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,351.07*54
2025-01-12T10:57:16.8154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.97,350.97*5F
2025-01-12T10:57:17.8152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.43,350.87*56
2025-01-12T10:57:18.8141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.09,350.78*56
2025-01-12T10:57:19.8139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,350.66*5F
2025-01-12T10:57:20.8120054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.91,350.45*77
2025-01-12T10:57:21.8182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.87,350.29*76
2025-01-12T10:57:22.8178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.99,350.26*79
2025-01-12T10:57:23.8200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,350.05*7C
2025-01-12T10:57:24.8116525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.49,349.56*52
2025-01-12T10:57:25.8180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.29,349.21*56
2025-01-12T10:57:26.8179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.53,349.17*51
2025-01-12T10:57:27.8176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.22,349.47*5C
2025-01-12T10:57:28.8175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,349.80*50
2025-01-12T10:57:29.8074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,349.82*73
2025-01-12T10:57:30.8090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,349.37*74
2025-01-12T10:57:31.8088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,348.72*72
2025-01-12T10:57:32.8086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,348.10*70
2025-01-12T10:57:33.8122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,347.77*7E
2025-01-12T10:57:34.8119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,348.08*79
2025-01-12T10:57:35.8116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,348.73*59
2025-01-12T10:57:36.8115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.18,348.77*50
2025-01-12T10:57:37.8113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.48,348.06*52
2025-01-12T10:57:38.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.66,347.29*5C
2025-01-12T10:57:39.8129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,346.95*50
2025-01-12T10:57:40.8126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,347.03*7E
2025-01-12T10:57:41.8151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,347.24*76
2025-01-12T10:57:42.8070278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,347.41*71
2025-01-12T10:57:43.8070004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,347.45*50
2025-01-12T10:57:44.8066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,347.25*52
2025-01-12T10:57:45.8221922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,347.01*7C
2025-01-12T10:57:46.8105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.11,346.89*7D
2025-01-12T10:57:47.8123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.90,346.75*7B
2025-01-12T10:57:48.8121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,346.65*5F
2025-01-12T10:57:49.8157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.81,346.79*52
2025-01-12T10:57:50.8154228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.52,347.07*55
2025-01-12T10:57:51.8153793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.52,347.28*5A
2025-01-12T10:57:52.8187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,347.29*5A
2025-01-12T10:57:53.8102472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,347.19*7F
2025-01-12T10:57:54.8101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.40,347.20*7E
2025-01-12T10:57:55.8100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.17,347.32*75
2025-01-12T10:57:56.8150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,347.48*56
2025-01-12T10:57:57.8112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.46,347.55*50
2025-01-12T10:57:58.8152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.32,347.31*5D
2025-01-12T10:57:59.8227291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,346.82*5B
2025-01-12T10:58:00.8201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.67,346.57*79
2025-01-12T10:58:01.8199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.24,346.78*71
2025-01-12T10:58:02.8197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,347.32*7B
2025-01-12T10:58:03.8070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,347.84*51
2025-01-12T10:58:04.8106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,347.91*55
2025-01-12T10:58:05.8104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,347.56*53
2025-01-12T10:58:06.8102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,347.40*7B
2025-01-12T10:58:07.8101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,347.83*5A
2025-01-12T10:58:08.8098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,348.30*5D
2025-01-12T10:58:09.8123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,348.10*75
2025-01-12T10:58:10.8121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.34,347.41*73
2025-01-12T10:58:11.8119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.67,346.88*76
2025-01-12T10:58:12.8117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,346.98*7B
2025-01-12T10:58:13.8115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.09,347.85*5A
2025-01-12T10:58:14.8113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.32,348.56*5F
2025-01-12T10:58:15.8133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.84,348.45*55
2025-01-12T10:58:16.8131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,347.76*7A
2025-01-12T10:58:17.8128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,347.65*79
2025-01-12T10:58:18.8126088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,348.53*5F
2025-01-12T10:58:19.8145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,349.44*7D
2025-01-12T10:58:20.8144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,349.46*7E
2025-01-12T10:58:21.8103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,348.81*74
2025-01-12T10:58:22.8099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,348.41*74
2025-01-12T10:58:23.8100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,348.83*50
2025-01-12T10:58:24.8097714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,349.74*53
2025-01-12T10:58:25.8187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,350.21*54
2025-01-12T10:58:26.8066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.21,350.08*5E
2025-01-12T10:58:27.8065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.79,350.02*57
2025-01-12T10:58:28.8121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,350.43*56
2025-01-12T10:58:29.8179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,351.05*79
2025-01-12T10:58:30.8225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.49,351.20*75
2025-01-12T10:58:31.8107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.31,350.70*7A
2025-01-12T10:58:32.8106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,349.98*7D
2025-01-12T10:58:33.8103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.18,349.75*5C
2025-01-12T10:58:34.8100999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.24,350.12*54
2025-01-12T10:58:35.8100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.29,350.81*55
2025-01-12T10:58:36.8097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.53,351.34*53
2025-01-12T10:58:37.8113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,351.26*7B
2025-01-12T10:58:38.8196096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.51,350.96*59
2025-01-12T10:58:39.8191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.25,350.55*50
2025-01-12T10:58:40.8191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,349.91*55
2025-01-12T10:58:41.8108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,349.39*50
2025-01-12T10:58:42.8105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.75,349.25*5A
2025-01-12T10:58:43.8105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.68,349.51*53
2025-01-12T10:58:44.8074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.12,349.73*74
2025-01-12T10:58:45.8097513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,349.71*71
2025-01-12T10:58:46.8094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,349.56*73
2025-01-12T10:58:47.8121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,349.67*77
2025-01-12T10:58:48.8045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.44,350.10*7D
2025-01-12T10:58:49.8042217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,350.37*72
2025-01-12T10:58:50.8061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,350.31*5B
2025-01-12T10:58:51.8058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,349.74*59
2025-01-12T10:58:52.8058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,349.21*5A
2025-01-12T10:58:53.8211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,349.32*7F
2025-01-12T10:58:54.8109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.96,349.82*76
2025-01-12T10:58:55.8193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.66,350.05*71
2025-01-12T10:58:56.8192867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.68,349.90*75
2025-01-12T10:58:57.8190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,349.75*7B
2025-01-12T10:58:58.8188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,349.76*50
2025-01-12T10:58:59.8186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.24,350.24*7D
2025-01-12T10:59:00.8056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.25,350.80*58
2025-01-12T10:59:01.8054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,350.96*50
2025-01-12T10:59:02.8209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,350.95*78
2025-01-12T10:59:03.8207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,350.65*79
2025-01-12T10:59:04.8205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,350.27*71
2025-01-12T10:59:05.8203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,350.23*78
2025-01-12T10:59:06.8201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,350.60*7B
2025-01-12T10:59:07.8198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.96,351.01*77
2025-01-12T10:59:08.8196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.36,351.18*71
2025-01-12T10:59:09.8195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,351.04*57
2025-01-12T10:59:10.8192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.09,350.40*5B
2025-01-12T10:59:11.8191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.08,349.76*70
2025-01-12T10:59:12.8189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,349.88*51
2025-01-12T10:59:13.8057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,350.56*55
2025-01-12T10:59:14.8210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,351.01*78
2025-01-12T10:59:15.8208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,351.17*57
2025-01-12T10:59:16.8270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,351.26*5D
2025-01-12T10:59:17.8170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,351.23*72
2025-01-12T10:59:18.8168677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,350.90*5F
2025-01-12T10:59:19.8166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.26,350.38*71
2025-01-12T10:59:20.8165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,350.44*7C
2025-01-12T10:59:21.8162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,350.98*5E
2025-01-12T10:59:22.8056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.43,351.36*5A
2025-01-12T10:59:23.8211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.67,351.47*55
2025-01-12T10:59:24.8209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.91,351.42*5F
2025-01-12T10:59:25.8232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,351.29*7A
2025-01-12T10:59:26.8229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.67,351.34*72
2025-01-12T10:59:27.8228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.17,351.79*76
2025-01-12T10:59:28.8109059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,352.51*5D
2025-01-12T10:59:29.8187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.13,353.05*5D
2025-01-12T10:59:30.8062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.22,353.19*5A
2025-01-12T10:59:31.8059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,353.11*54
2025-01-12T10:59:32.8213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.01,353.40*7B
2025-01-12T10:59:33.8212013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.77,354.02*7C
2025-01-12T10:59:34.8208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,354.25*55
2025-01-12T10:59:35.8208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.00,354.07*52
2025-01-12T10:59:36.8098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-3.20,354.02*5F
2025-01-12T10:59:37.8165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.64,354.14*50
2025-01-12T10:59:38.8162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.76,354.28*73
2025-01-12T10:59:39.8161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-0.91,354.34*7E
2025-01-12T10:59:40.8160078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.12,354.42*7A
2025-01-12T10:59:41.8137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,354.77*7B
2025-01-12T10:59:42.8169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.04,355.29*5D
2025-01-12T10:59:43.8165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.45,355.55*56
2025-01-12T10:59:44.8165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.92,355.51*54
2025-01-12T10:59:45.8161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,355.44*7F
2025-01-12T10:59:46.8160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,355.45*7A
2025-01-12T10:59:47.8183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,355.75*75
2025-01-12T10:59:48.8181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,356.27*54
2025-01-12T10:59:49.8178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,356.62*7A
2025-01-12T10:59:50.8093568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,356.43*70
2025-01-12T10:59:51.8121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.31,355.90*73
2025-01-12T10:59:52.8161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,355.51*78
2025-01-12T10:59:53.8197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,355.58*59
2025-01-12T10:59:54.8196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.16,356.05*5D
2025-01-12T10:59:55.8090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-1.94,356.71*5C
2025-01-12T10:59:56.8139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.63,356.98*51
2025-01-12T10:59:57.8102955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.84,356.65*77
2025-01-12T10:59:58.8198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,1.47,355.99*59
2025-01-12T10:59:59.8076703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.65,0.85,355.57*5C
2025-01-12T11:00:00.8232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-0.79,355.69*75
2025-01-12T11:00:01.8072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,356.08*5E
2025-01-12T11:00:02.8072137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-2.16,356.65*59
2025-01-12T11:00:03.8101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.60,-1.47,357.01*56
2025-01-12T11:00:04.8124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.84,356.87*56
2025-01-12T11:00:05.8121905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,356.44*70
2025-01-12T11:00:06.8119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.46,356.57*78
2025-01-12T11:00:07.8174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,356.99*58
2025-01-12T11:00:08.8085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.90,357.42*5C
2025-01-12T11:00:09.8084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.38,357.94*56
2025-01-12T11:00:10.8103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,358.32*75
2025-01-12T11:00:11.8194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.51,358.23*74
2025-01-12T11:00:12.8099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.16,358.08*52
2025-01-12T11:00:13.8096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,358.36*78
2025-01-12T11:00:14.8095480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.93,359.06*5F
2025-01-12T11:00:15.8168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.78,359.77*56
2025-01-12T11:00:16.8166864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.76,359.96*56
2025-01-12T11:00:17.8163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,359.74*7A
2025-01-12T11:00:18.8162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.73,359.63*77
2025-01-12T11:00:19.8161192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.32,359.68*7F
2025-01-12T11:00:20.8157513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,359.98*75
2025-01-12T11:00:21.8126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.07,0.37*50
2025-01-12T11:00:22.8124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.10,0.56*50
2025-01-12T11:00:23.8121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,0.72*51
2025-01-12T11:00:24.8161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.47,0.93*5D
2025-01-12T11:00:25.8159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,0.84*5A
2025-01-12T11:00:26.8157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,0.45*72
2025-01-12T11:00:27.8153931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,359.97*53
2025-01-12T11:00:28.8153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.08,359.53*51
2025-01-12T11:00:29.8168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.50,359.33*50
2025-01-12T11:00:30.8166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.33,359.40*77
2025-01-12T11:00:31.8238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.18,359.51*7A
2025-01-12T11:00:32.8216180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,359.78*79
2025-01-12T11:00:33.8079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,0.36*59
2025-01-12T11:00:34.8077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.72,0.64*75
2025-01-12T11:00:35.8075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.36,0.39*75
2025-01-12T11:00:36.8076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.77,0.15*7A
2025-01-12T11:00:37.8070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,359.96*74
2025-01-12T11:00:38.8146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,359.63*58
2025-01-12T11:00:39.8185572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.10,359.69*57
2025-01-12T11:00:40.8182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.60,0.17*51
2025-01-12T11:00:41.8085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,0.44*57
2025-01-12T11:00:42.8084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,0.38*72
2025-01-12T11:00:43.8082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,0.16*7A
2025-01-12T11:00:44.8177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,0.11*54
2025-01-12T11:00:45.8087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,0.31*7C
2025-01-12T11:00:46.8174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,0.37*55
2025-01-12T11:00:47.8172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,0.37*5E
2025-01-12T11:00:48.8135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,0.53*5C
2025-01-12T11:00:49.8132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,0.43*5C
2025-01-12T11:00:50.8047054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,0.07*59
2025-01-12T11:00:51.8200739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,359.98*54
2025-01-12T11:00:52.8042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,0.26*54
2025-01-12T11:00:53.8197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,0.57*51
2025-01-12T11:00:54.8193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,0.43*55
2025-01-12T11:00:55.8193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,359.77*50
2025-01-12T11:00:56.8112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,359.17*73
2025-01-12T11:00:57.8234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,358.93*7A
2025-01-12T11:00:58.8231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,358.87*7D
2025-01-12T11:00:59.8073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,358.79*52
2025-01-12T11:01:00.8070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,358.49*5B
2025-01-12T11:01:01.8125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,358.08*54
2025-01-12T11:01:02.8124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,358.11*5A
2025-01-12T11:01:03.8121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,358.57*50
2025-01-12T11:01:04.8185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,358.72*72
2025-01-12T11:01:05.8097859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,358.24*59
2025-01-12T11:01:06.8144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,357.29*53
2025-01-12T11:01:07.8201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,356.58*5D
2025-01-12T11:01:08.8199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,356.68*7C
2025-01-12T11:01:09.8197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,357.17*7F
2025-01-12T11:01:10.8195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,357.30*50
2025-01-12T11:01:11.8080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,356.78*5E
2025-01-12T11:01:12.8109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,355.92*53
2025-01-12T11:01:13.8107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,355.60*50
2025-01-12T11:01:14.8105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.15,356.36*50
2025-01-12T11:01:15.8103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,357.32*7C
2025-01-12T11:01:16.8102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.28,357.66*5D
2025-01-12T11:01:17.8100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.39,357.28*51
2025-01-12T11:01:18.8076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,356.43*5D
2025-01-12T11:01:19.8229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,355.70*76
2025-01-12T11:01:20.8125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.48,355.39*7B
2025-01-12T11:01:21.8198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.91,355.26*7E
2025-01-12T11:01:22.8195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.56,355.24*79
2025-01-12T11:01:23.8194094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.89,355.36*74
2025-01-12T11:01:24.8192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.83,355.50*52
2025-01-12T11:01:25.8189264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.82,355.52*74
2025-01-12T11:01:26.8187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,3.05,355.31*7C
2025-01-12T11:01:27.8205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.96,355.27*73
2025-01-12T11:01:28.8069423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.28,355.67*5E
2025-01-12T11:01:29.8118046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.66,355.90*59
2025-01-12T11:01:30.8115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,355.42*7A
2025-01-12T11:01:31.8111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,354.67*70
2025-01-12T11:01:32.8112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.78,354.37*71
2025-01-12T11:01:33.8109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.05,354.44*52
2025-01-12T11:01:34.8107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.22,354.45*56
2025-01-12T11:01:35.8154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.10,354.20*52
2025-01-12T11:01:36.8151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,353.90*55
2025-01-12T11:01:37.8167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,353.84*76
2025-01-12T11:01:38.8163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.28,354.00*54
2025-01-12T11:01:39.8162112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.06,354.28*5F
2025-01-12T11:01:40.8112353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.35,355.03*7E
2025-01-12T11:01:41.8190734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,2.25,355.99*7E
2025-01-12T11:01:42.8188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,1.71,356.47*7D
2025-01-12T11:01:43.8186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,0.50,356.35*7C
2025-01-12T11:01:44.8183931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,355.89*79
2025-01-12T11:01:45.8215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.87,355.19*7F
2025-01-12T11:01:46.8132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-4.08,354.54*72
2025-01-12T11:01:47.8130427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-4.85,354.61*76
2025-01-12T11:01:48.8128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.12,355.43*7E
2025-01-12T11:01:49.8167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.02,356.29*56
2025-01-12T11:01:50.8166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.17,356.52*51
2025-01-12T11:01:51.8186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,2.09,356.20*78
2025-01-12T11:01:52.8184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,3.87,355.97*78
2025-01-12T11:01:53.8181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,3.37,356.25*74
2025-01-12T11:01:54.8206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.50,356.60*76
2025-01-12T11:01:55.8203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,356.60*7F
2025-01-12T11:01:56.8141130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.90,356.50*72
2025-01-12T11:01:57.8216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.23,356.81*70
2025-01-12T11:01:58.8215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.84,357.31*79
2025-01-12T11:01:59.8213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.93,357.51*5D
2025-01-12T11:02:00.8210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.85,357.39*53
2025-01-12T11:02:01.8209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.60,357.24*7C
2025-01-12T11:02:02.8207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,357.31*71
2025-01-12T11:02:03.8204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,357.38*77
2025-01-12T11:02:04.8201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,357.32*72
2025-01-12T11:02:05.8200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,357.26*7A
2025-01-12T11:02:06.8197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,357.40*54
2025-01-12T11:02:07.8197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.47,357.88*51
2025-01-12T11:02:08.8195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,358.58*57
2025-01-12T11:02:09.8193352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,359.07*7A
2025-01-12T11:02:10.8217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.53,359.27*53
2025-01-12T11:02:11.8058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,359.13*7F
2025-01-12T11:02:12.8213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.11,358.67*71
2025-01-12T11:02:13.8211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.47,358.00*5E
2025-01-12T11:02:14.8207641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,357.46*54
2025-01-12T11:02:15.8169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.01,357.64*73
2025-01-12T11:02:16.8110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-4.32,358.54*72
2025-01-12T11:02:17.8108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.65,359.41*75
2025-01-12T11:02:18.8105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,359.65*76
2025-01-12T11:02:19.8155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.66,359.29*7C
2025-01-12T11:02:20.8154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,2.14,358.88*78
2025-01-12T11:02:21.8153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,1.99,359.05*7C
2025-01-12T11:02:22.8169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.55,359.98*7C
2025-01-12T11:02:23.8084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,0.77*70
2025-01-12T11:02:24.8131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.22,0.77*79
2025-01-12T11:02:25.8129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.07,0.06*75
2025-01-12T11:02:26.8127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.11,359.40*76
2025-01-12T11:02:27.8125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,359.26*75
2025-01-12T11:02:28.8123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.73,359.33*59
2025-01-12T11:02:29.8122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-4.64,359.33*5C
2025-01-12T11:02:30.8210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.72,359.39*55
2025-01-12T11:02:31.8209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,359.75*57
2025-01-12T11:02:32.8074053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,0.43*7F
2025-01-12T11:02:33.8071745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.18,0.69*5C
2025-01-12T11:02:34.8069443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.18,0.11*5C
2025-01-12T11:02:35.8223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.90,359.61*50
2025-01-12T11:02:36.8066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,359.87*75
2025-01-12T11:02:37.8063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.01,0.57*5A
2025-01-12T11:02:38.8104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-3.93,1.28*54
2025-01-12T11:02:39.8101983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.98,1.44*55
2025-01-12T11:02:40.8100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,0.89*51
2025-01-12T11:02:41.8098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.68,0.20*77
2025-01-12T11:02:42.8096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.60,0.27*7F
2025-01-12T11:02:43.8095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.99,0.96*72
2025-01-12T11:02:44.8092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,1.36*7E
2025-01-12T11:02:45.8129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.43,1.37*5D
2025-01-12T11:02:46.8126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,0.78,1.32*79
2025-01-12T11:02:47.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,1.12,1.13*7C
2025-01-12T11:02:48.8123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.60,0.80*73
2025-01-12T11:02:49.8170656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,1.02*7A
2025-01-12T11:02:50.8070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.69,1.75*75
2025-01-12T11:02:51.8068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,2.31*79
2025-01-12T11:02:52.8067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,2.29*54
2025-01-12T11:02:53.8064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,2.18*54
2025-01-12T11:02:54.8062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,2.43*50
2025-01-12T11:02:55.8168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,2.54*57
2025-01-12T11:02:56.8166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,2.40*5D
2025-01-12T11:02:57.8163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,2.36*53
2025-01-12T11:02:58.8162059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,2.37*7B
2025-01-12T11:02:59.8103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.00,2.15*77
2025-01-12T11:03:00.8101659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,2.20*75
2025-01-12T11:03:01.8099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,2.96*75
2025-01-12T11:03:02.8155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.03,3.59*70
2025-01-12T11:03:03.8153299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,1.51,3.96*72
2025-01-12T11:03:04.8185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,0.78,4.45*76
2025-01-12T11:03:05.8181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.55,5.00*54
2025-01-12T11:03:06.8212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,5.12*78
2025-01-12T11:03:07.8091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.09,4.75*70
2025-01-12T11:03:08.8090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.60,4.21*7E
2025-01-12T11:03:09.8087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.93,3.98*73
2025-01-12T11:03:10.8103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.17,4.00*56
2025-01-12T11:03:11.8101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.97,3.84*53
2025-01-12T11:03:12.8098053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,3.45*5A
2025-01-12T11:03:13.8097433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,3.30*7F
2025-01-12T11:03:14.8095339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,3.58*5E
2025-01-12T11:03:15.8093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.94,4.08*79
2025-01-12T11:03:16.8091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.34,4.23*7D
2025-01-12T11:03:17.8089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.17,4.05*7B
2025-01-12T11:03:18.8173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,3.97*7D
2025-01-12T11:03:19.8072158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.70,4.08*5D
2025-01-12T11:03:20.8085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.07,4.02*7A
2025-01-12T11:03:21.8083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.08,3.36*7D
2025-01-12T11:03:22.8099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,2.40*53
2025-01-12T11:03:23.8095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.69,1.81*53
2025-01-12T11:03:24.8188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-4.77,1.96*5E
2025-01-12T11:03:25.8187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.17,2.48*59
2025-01-12T11:03:26.8183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,2.52*74
2025-01-12T11:03:27.8182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.98,1.86*5B
2025-01-12T11:03:28.8181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.52,1.08*59
2025-01-12T11:03:29.8178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.33,0.58*72
2025-01-12T11:03:30.8176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,0.43*7C
2025-01-12T11:03:31.8174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,0.74*74
2025-01-12T11:03:32.8173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.63,1.39*76
2025-01-12T11:03:33.8171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.58,2.02*5C
2025-01-12T11:03:34.8169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.14,2.35*54
2025-01-12T11:03:35.8079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,1.48,2.29*71
2025-01-12T11:03:36.8076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.43,1.86*72
2025-01-12T11:03:37.8178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.79,1.33*5C
2025-01-12T11:03:38.8189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.92,0.02,1.20*58
2025-01-12T11:03:39.8187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.18,-2.23,1.58*79
2025-01-12T11:03:40.8186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,2.15*7F
2025-01-12T11:03:41.8053208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-2.71,2.80*50
2025-01-12T11:03:42.8207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.57,-0.69,3.18*5B
2025-01-12T11:03:43.8049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,1.31,3.08*74
2025-01-12T11:03:44.8202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.04,2.86*58
2025-01-12T11:03:45.8201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.80,1.48,2.80*5D
2025-01-12T11:03:46.8199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,0.06,2.77*5E
2025-01-12T11:03:47.8212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,2.70*5B
2025-01-12T11:03:48.8056262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-1.91,2.81*51
2025-01-12T11:03:49.8052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-1.40,3.11*57
2025-01-12T11:03:50.8088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.36,3.29*5F
2025-01-12T11:03:51.8152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.32,2.92*5C
2025-01-12T11:03:52.8152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.19,0.44,2.02*5A
2025-01-12T11:03:53.8110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.07,1.12*5B
2025-01-12T11:03:54.8204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.05,0.65*52
2025-01-12T11:03:55.8204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-2.74,0.88*56
2025-01-12T11:03:56.8171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-3.65,1.60*53
2025-01-12T11:03:57.8169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,2.26*5F
2025-01-12T11:03:58.8168089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,2.23*72
2025-01-12T11:03:59.8165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.14,1.52*5F
2025-01-12T11:04:00.8164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.04,0.63*51
2025-01-12T11:04:01.8161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,359.99*77
2025-01-12T11:04:02.8181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.14,359.48*5A
2025-01-12T11:04:03.8082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.78,359.04*58
2025-01-12T11:04:04.8079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.32,359.13*58
2025-01-12T11:04:05.8234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,359.95*78
2025-01-12T11:04:06.8173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.40,0.72*7F
2025-01-12T11:04:07.8169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,0.95*7D
2025-01-12T11:04:08.8169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,0.53*5E
2025-01-12T11:04:09.8166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.34,359.47*72
2025-01-12T11:04:10.8090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.21,358.50*7E
2025-01-12T11:04:11.8088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,358.33*55
2025-01-12T11:04:12.8135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.06,358.57*53
2025-01-12T11:04:13.8133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.80,358.56*7E
2025-01-12T11:04:14.8157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,358.44*5B
2025-01-12T11:04:15.8181487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,358.72*5C
2025-01-12T11:04:16.8097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,359.31*7C
2025-01-12T11:04:17.8095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,359.53*55
2025-01-12T11:04:18.8092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.65,359.08*5E
2025-01-12T11:04:19.8127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.99,358.70*56
2025-01-12T11:04:20.8093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,358.96*74
2025-01-12T11:04:21.8203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.42,359.36*56
2025-01-12T11:04:22.8202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.97,359.40*58
2025-01-12T11:04:23.8200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.76,359.16*5E
2025-01-12T11:04:24.8099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.77,358.98*73
2025-01-12T11:04:25.8126114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.12,358.91*7C
2025-01-12T11:04:26.8158934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.31,358.72*7F
2025-01-12T11:04:27.8158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,358.47*51
2025-01-12T11:04:28.8156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.46,358.43*52
2025-01-12T11:04:29.8111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.72,358.75*5E
2025-01-12T11:04:30.8140395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.52,359.27*72
2025-01-12T11:04:31.8128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,359.65*50
2025-01-12T11:04:32.8175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.32,359.74*5A
2025-01-12T11:04:33.8173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.87,359.41*7C
2025-01-12T11:04:34.8170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.09,358.64*79
2025-01-12T11:04:35.8169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.37,358.06*55
2025-01-12T11:04:36.8165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.40,358.02*76
2025-01-12T11:04:37.8209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-5.05,358.16*7A
2025-01-12T11:04:38.8208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.19,358.22*72
2025-01-12T11:04:39.8205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,357.99*7A
2025-01-12T11:04:40.8204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.99,357.34*5E
2025-01-12T11:04:41.8202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.11,357.13*51
2025-01-12T11:04:42.8096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,0.23,357.92*70
2025-01-12T11:04:43.8145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.40,359.00*75
2025-01-12T11:04:44.8207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,359.31*55
2025-01-12T11:04:45.8206515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,2.23,358.69*53
2025-01-12T11:04:46.8105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,2.28,357.63*5E
2025-01-12T11:04:47.8235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.37,357.00*54
2025-01-12T11:04:48.8232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.31,357.06*59
2025-01-12T11:04:49.8088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-4.23,357.35*58
2025-01-12T11:04:50.8156656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-4.35,357.58*58
2025-01-12T11:04:51.8153668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.85,357.76*5F
2025-01-12T11:04:52.8153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,357.74*56
2025-01-12T11:04:53.8149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.98,357.38*58
2025-01-12T11:04:54.8239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.65,357.01*51
2025-01-12T11:04:55.8171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.16,356.81*59
2025-01-12T11:04:56.8168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.22,356.90*7E
2025-01-12T11:04:57.8166119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,357.36*58
2025-01-12T11:04:58.8226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.81,357.90*53
2025-01-12T11:04:59.8224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.63,358.38*52
2025-01-12T11:05:00.8223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.04,358.58*5B
2025-01-12T11:05:01.8217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,358.16*71
2025-01-12T11:05:02.8215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.06,357.64*5E
2025-01-12T11:05:03.8108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.82,357.79*7C
2025-01-12T11:05:04.8106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,358.19*78
2025-01-12T11:05:05.8104727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,358.23*59
2025-01-12T11:05:06.8207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,358.21*57
2025-01-12T11:05:07.8138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,358.41*5B
2025-01-12T11:05:08.8135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,358.90*56
2025-01-12T11:05:09.8132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,359.35*5D
2025-01-12T11:05:10.8131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,359.34*54
2025-01-12T11:05:11.8129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,358.87*7E
2025-01-12T11:05:12.8162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,358.17*73
2025-01-12T11:05:13.8197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,357.80*72
2025-01-12T11:05:14.8194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,358.18*5A
2025-01-12T11:05:15.8193972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.03,359.04*5D
2025-01-12T11:05:16.8191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.10,359.77*50
2025-01-12T11:05:17.8079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,0.00*7F
2025-01-12T11:05:18.8234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.79,359.98*54
2025-01-12T11:05:19.8114978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.83,359.85*54
2025-01-12T11:05:20.8140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,359.71*5E
2025-01-12T11:05:21.8136470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,359.75*5F
2025-01-12T11:05:22.8136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.99,359.66*5E
2025-01-12T11:05:23.8134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.48,359.26*53
2025-01-12T11:05:24.8130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,358.94*5E
2025-01-12T11:05:25.8128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,359.52*59
2025-01-12T11:05:26.8127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,0.96*5A
2025-01-12T11:05:27.8125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.12,1.95*72
2025-01-12T11:05:28.8170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,1.62*75
2025-01-12T11:05:29.8168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.76,0.61*5C
2025-01-12T11:05:30.8165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.14,0.03*53
2025-01-12T11:05:31.8164552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,0.16*7B
2025-01-12T11:05:32.8082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,0.59*70
2025-01-12T11:05:33.8109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.16,1.01*56
2025-01-12T11:05:34.8108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.41,1.39*5D
2025-01-12T11:05:35.8106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.21,1.88*59
2025-01-12T11:05:36.8128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.93,2.41*7B
2025-01-12T11:05:37.8163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,2.53*7A
2025-01-12T11:05:38.8168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.07,2.15*56
2025-01-12T11:05:39.8167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.04,1.74*54
2025-01-12T11:05:40.8165726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,1.66*77
2025-01-12T11:05:41.8213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,1.83*57
2025-01-12T11:05:42.8160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.03,1.94*5A
2025-01-12T11:05:43.8159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.06,1.78*70
2025-01-12T11:05:44.8157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,1.55*72
2025-01-12T11:05:45.8154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,1.58*70
2025-01-12T11:05:46.8184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,1.73*5D
2025-01-12T11:05:47.8067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.53,1.81*71
2025-01-12T11:05:48.8067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.87,2.12*76
2025-01-12T11:05:49.8063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.65,2.78*77
2025-01-12T11:05:50.8063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.35,3.24*71
2025-01-12T11:05:51.8217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,3.17*52
2025-01-12T11:05:52.8121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.22,2.90*72
2025-01-12T11:05:53.8176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.36,2.76*7A
2025-01-12T11:05:54.8207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.63,2.43*7E
2025-01-12T11:05:55.8107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.30,1.78*53
2025-01-12T11:05:56.8167325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.15,1.35*53
2025-01-12T11:05:57.8067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-2.54,1.59*5F
2025-01-12T11:05:58.8066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.80,2.31*52
2025-01-12T11:05:59.8218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,2.90*7B
2025-01-12T11:06:00.8218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.73,2.90*57
2025-01-12T11:06:01.8216146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.71,2.47*50
2025-01-12T11:06:02.8213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,2.10*75
2025-01-12T11:06:03.8154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.17,1.99*57
2025-01-12T11:06:04.8151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.01,1.99*51
2025-01-12T11:06:05.8149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,1.81*5C
2025-01-12T11:06:06.8149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.75,1.74*78
2025-01-12T11:06:07.8195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.26,2.19*7E
2025-01-12T11:06:08.8194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,2.90*74
2025-01-12T11:06:09.8191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.26,3.39*50
2025-01-12T11:06:10.8188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.77,3.35*74
2025-01-12T11:06:11.8054342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.41,2.96*7A
2025-01-12T11:06:12.8075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,2.77*7F
2025-01-12T11:06:13.8092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,3.02*72
2025-01-12T11:06:14.8154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,3.62*53
2025-01-12T11:06:15.8114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,3.90*57
2025-01-12T11:06:16.8113768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,3.63*79
2025-01-12T11:06:17.8112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,3.39*77
2025-01-12T11:06:18.8109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,3.50*7C
2025-01-12T11:06:19.8125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,3.73*5B
2025-01-12T11:06:20.8063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,3.91*50
2025-01-12T11:06:21.8088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.22,3.86*7A
2025-01-12T11:06:22.8086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.52,3.63*75
2025-01-12T11:06:23.8083917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.52,3.63*7A
2025-01-12T11:06:24.8082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,3.87*56
2025-01-12T11:06:25.8105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,3.77*78
2025-01-12T11:06:26.8104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.06,3.27*7E
2025-01-12T11:06:27.8101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.57,2.90*7D
2025-01-12T11:06:28.8171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,3.16*5C
2025-01-12T11:06:29.8195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.22,3.92*5F
2025-01-12T11:06:30.8215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.64,4.45*56
2025-01-12T11:06:31.8092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.23,4.14*5C
2025-01-12T11:06:32.8139211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,3.44*5A
2025-01-12T11:06:33.8138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.10,3.39*7F
2025-01-12T11:06:34.8135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.10,3.95*72
2025-01-12T11:06:35.8133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,4.26*5A
2025-01-12T11:06:36.8132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.28,4.03*5A
2025-01-12T11:06:37.8178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.79,3.72*54
2025-01-12T11:06:38.8206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,3.54*56
2025-01-12T11:06:39.8204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,3.26*50
2025-01-12T11:06:40.8202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,2.84*77
2025-01-12T11:06:41.8201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,2.80*70
2025-01-12T11:06:42.8243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,3.27*77
2025-01-12T11:06:43.8084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,3.67*57
2025-01-12T11:06:44.8202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.33,3.57*7C
2025-01-12T11:06:45.8164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.66,3.10*73
2025-01-12T11:06:46.8116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.91,2.39*7B
2025-01-12T11:06:47.8113870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.90,1.71*58
2025-01-12T11:06:48.8194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,1.57*7F
2025-01-12T11:06:49.8166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,2.13*54
2025-01-12T11:06:50.8165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.35,2.81*58
2025-01-12T11:06:51.8162109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.07,2.72*5B
2025-01-12T11:06:52.8160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,1.84*5A
2025-01-12T11:06:53.8158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,1.14*5F
2025-01-12T11:06:54.8185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,1.10*7F
2025-01-12T11:06:55.8065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,1.60*7D
2025-01-12T11:06:56.8220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,2.02*59
2025-01-12T11:06:57.8217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,1.60*55
2025-01-12T11:06:58.8214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,0.94*5E
2025-01-12T11:06:59.8213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,0.83*5A
2025-01-12T11:07:00.8211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,1.14*7D
2025-01-12T11:07:01.8208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,1.28*71
2025-01-12T11:07:02.8084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,1.07*5F
2025-01-12T11:07:03.8082964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.56,0.73*5D
2025-01-12T11:07:04.8080652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.78,0.58*5A
2025-01-12T11:07:05.8078687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.19,0.58*5D
2025-01-12T11:07:06.8110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,0.45*78
2025-01-12T11:07:07.8206301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.30,0.22*79
2025-01-12T11:07:08.8204524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.10,0.35*7D
2025-01-12T11:07:09.8202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,1.06*75
2025-01-12T11:07:10.8200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.17,1.46*7A
2025-01-12T11:07:11.8198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.48,0.85*73
2025-01-12T11:07:12.8107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.12,0.18*76
2025-01-12T11:07:13.8105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,0.29*5D
2025-01-12T11:07:14.8100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,0.92*76
2025-01-12T11:07:15.8101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,1.44*5A
2025-01-12T11:07:16.8122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,1.34*5A
2025-01-12T11:07:17.8119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,0.79*5E
2025-01-12T11:07:18.8243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,0.38*7F
2025-01-12T11:07:19.8241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,0.48*76
2025-01-12T11:07:20.8177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,0.97*75
2025-01-12T11:07:21.8234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,1.28*56
2025-01-12T11:07:22.8097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,1.07*5A
2025-01-12T11:07:23.8164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,0.70*75
2025-01-12T11:07:24.8162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,0.47*7F
2025-01-12T11:07:25.8179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,0.50*50
2025-01-12T11:07:26.8178392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.71,0.90*50
2025-01-12T11:07:27.8176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,1.50*51
2025-01-12T11:07:28.8204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,1.67*58
2025-01-12T11:07:29.8202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.28,1.04*7F
2025-01-12T11:07:30.8201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.97,0.34*72
2025-01-12T11:07:31.8199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,0.22*77
2025-01-12T11:07:32.8197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,0.49*53
2025-01-12T11:07:33.8195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.40,0.72*58
2025-01-12T11:07:34.8192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.82,0.77*5E
2025-01-12T11:07:35.8192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,1.09*50
2025-01-12T11:07:36.8085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,1.23*56
2025-01-12T11:07:37.8202696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,0.58*56
2025-01-12T11:07:38.8198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,359.85*53
2025-01-12T11:07:39.8196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,359.51*5F
2025-01-12T11:07:40.8253754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,359.42*7F
2025-01-12T11:07:41.8238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.35,359.33*7F
2025-01-12T11:07:42.8237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.38,359.36*73
2025-01-12T11:07:43.8234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,359.28*51
2025-01-12T11:07:44.8231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.13,358.92*51
2025-01-12T11:07:45.8156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-0.83,358.45*51
2025-01-12T11:07:46.8154850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.95,358.38*59
2025-01-12T11:07:47.8153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,358.73*5B
2025-01-12T11:07:48.8151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.74,358.72*71
2025-01-12T11:07:49.8197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.36,358.29*72
2025-01-12T11:07:50.8194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.67,357.92*76
2025-01-12T11:07:51.8193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,357.88*7A
2025-01-12T11:07:52.8193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.09,358.06*70
2025-01-12T11:07:53.8191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.42,358.44*57
2025-01-12T11:07:54.8188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.07,358.75*50
2025-01-12T11:07:55.8186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,358.41*52
2025-01-12T11:07:56.8236615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,357.73*7C
2025-01-12T11:07:57.8233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,357.51*79
2025-01-12T11:07:58.8232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,357.62*7E
2025-01-12T11:07:59.8230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,357.71*56
2025-01-12T11:08:00.8226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,357.63*56
2025-01-12T11:08:01.8225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,357.51*73
2025-01-12T11:08:02.8224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,357.53*54
2025-01-12T11:08:03.8222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,357.58*56
2025-01-12T11:08:04.8220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.00,357.45*7F
2025-01-12T11:08:05.8122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.26,357.26*7A
2025-01-12T11:08:06.8121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,357.19*57
2025-01-12T11:08:07.8148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.41,357.47*79
2025-01-12T11:08:08.8190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.69,357.84*7A
2025-01-12T11:08:09.8188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,357.65*7B
2025-01-12T11:08:10.8189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.05,356.68*5F
2025-01-12T11:08:11.8184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.58,355.45*56
2025-01-12T11:08:12.8212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.58,354.87*5F
2025-01-12T11:08:13.8210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.91,355.40*72
2025-01-12T11:08:14.8224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.45,356.13*77
2025-01-12T11:08:15.8251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,356.08*70
2025-01-12T11:08:16.8093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.39,355.54*5C
2025-01-12T11:08:17.8091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.64,355.08*71
2025-01-12T11:08:18.8109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.25,354.69*75
2025-01-12T11:08:19.8107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.85,354.17*58
2025-01-12T11:08:20.8105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.82,353.99*5C
2025-01-12T11:08:21.8259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,354.33*72
2025-01-12T11:08:22.8100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.36,354.53*55
2025-01-12T11:08:23.8099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.85,354.30*5D
2025-01-12T11:08:24.8171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,354.02*56
2025-01-12T11:08:25.8170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,353.86*7D
2025-01-12T11:08:26.8189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.35,353.77*7A
2025-01-12T11:08:27.8215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,353.57*77
2025-01-12T11:08:28.8129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.14,353.18*51
2025-01-12T11:08:29.8127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.34,352.78*52
2025-01-12T11:08:30.8125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,352.53*54
2025-01-12T11:08:31.8219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,352.47*57
2025-01-12T11:08:32.8105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.22,352.51*5F
2025-01-12T11:08:33.8139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.18,352.53*78
2025-01-12T11:08:34.8138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,352.36*5C
2025-01-12T11:08:35.8135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.52,351.90*5A
2025-01-12T11:08:36.8132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.55,351.35*53
2025-01-12T11:08:37.8132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.07,351.11*57
2025-01-12T11:08:38.8130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,351.05*56
2025-01-12T11:08:39.8127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,350.74*74
2025-01-12T11:08:40.8126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.28,350.20*72
2025-01-12T11:08:41.8124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.04,349.89*73
2025-01-12T11:08:42.8122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,349.81*54
2025-01-12T11:08:43.8120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.97,349.57*5A
2025-01-12T11:08:44.8166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.56,349.29*57
2025-01-12T11:08:45.8133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,349.28*50
2025-01-12T11:08:46.8131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,349.26*75
2025-01-12T11:08:47.8127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,348.88*78
2025-01-12T11:08:48.8174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,348.30*7A
2025-01-12T11:08:49.8107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,347.68*51
2025-01-12T11:08:50.8107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,347.19*5F
2025-01-12T11:08:51.8102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,347.08*5D
2025-01-12T11:08:52.8102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,347.22*56
2025-01-12T11:08:53.8099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,347.20*53
2025-01-12T11:08:54.8099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.95,346.88*5C
2025-01-12T11:08:55.8094946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,346.52*54
2025-01-12T11:08:56.8250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,346.49*7D
2025-01-12T11:08:57.8163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.41,346.51*77
2025-01-12T11:08:58.8159536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,346.21*7A
2025-01-12T11:08:59.8159946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,345.68*56
2025-01-12T11:09:00.8157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,345.18*52
2025-01-12T11:09:01.8253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,344.86*52
2025-01-12T11:09:02.8250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,345.09*5B
2025-01-12T11:09:03.8249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,345.92*50
2025-01-12T11:09:04.8212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,346.62*5C
2025-01-12T11:09:05.8209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,346.87*76
2025-01-12T11:09:06.8129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,346.98*7D
2025-01-12T11:09:07.8182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,347.13*74
2025-01-12T11:09:08.8181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,346.99*51
2025-01-12T11:09:09.8179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,346.62*5E
2025-01-12T11:09:10.8177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,346.32*7F
2025-01-12T11:09:11.8196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,346.70*7C
2025-01-12T11:09:12.8194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,347.60*7D
2025-01-12T11:09:13.8147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,348.19*58
2025-01-12T11:09:14.8143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,347.95*5F
2025-01-12T11:09:15.8143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,347.19*54
2025-01-12T11:09:16.8138974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,346.69*7B
2025-01-12T11:09:17.8161014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,346.93*55
2025-01-12T11:09:18.8189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,347.47*7E
2025-01-12T11:09:19.8250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,347.71*75
2025-01-12T11:09:20.8186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,347.36*51
2025-01-12T11:09:21.8183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,346.75*5C
2025-01-12T11:09:22.8180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,346.63*57
2025-01-12T11:09:23.8213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,347.06*55
2025-01-12T11:09:24.8211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,347.33*74
2025-01-12T11:09:25.8208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,347.18*71
2025-01-12T11:09:26.8207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,346.95*5B
2025-01-12T11:09:27.8205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.22,347.06*55
2025-01-12T11:09:28.8183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.47,347.61*5D
2025-01-12T11:09:29.8227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,347.96*7C
2025-01-12T11:09:30.8226848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.99,347.67*7A
2025-01-12T11:09:31.8225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.00,347.34*7C
2025-01-12T11:09:32.8222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,347.45*76
2025-01-12T11:09:33.8112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.78,347.96*53
2025-01-12T11:09:34.8127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.07,348.39*52
2025-01-12T11:09:35.8167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.78,348.70*5F
2025-01-12T11:09:36.8163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,349.17*5F
2025-01-12T11:09:37.8190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,349.37*76
2025-01-12T11:09:38.8205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.52,348.94*7F
2025-01-12T11:09:39.8203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,348.46*7B
2025-01-12T11:09:40.8201411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,348.46*71
2025-01-12T11:09:41.8199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,348.63*5D
2025-01-12T11:09:42.8196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.04,348.50*52
2025-01-12T11:09:43.8194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.50,348.21*5F
2025-01-12T11:09:44.8191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,348.20*5A
2025-01-12T11:09:45.8253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,348.69*70
2025-01-12T11:09:46.8214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,349.02*7A
2025-01-12T11:09:47.8212889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,348.65*7A
2025-01-12T11:09:48.8210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,348.04*59
2025-01-12T11:09:49.8208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.19,347.89*7C
2025-01-12T11:09:50.8207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.18,348.02*54
2025-01-12T11:09:51.8205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,347.78*54
2025-01-12T11:09:52.8200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,347.14*71
2025-01-12T11:09:53.8200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,346.65*7A
2025-01-12T11:09:54.8198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,346.95*5B
2025-01-12T11:09:55.8196846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,347.76*5E
2025-01-12T11:09:56.8242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,348.27*79
2025-01-12T11:09:57.8242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,348.10*58
2025-01-12T11:09:58.8239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.77,347.70*53
2025-01-12T11:09:59.8238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,347.58*71
2025-01-12T11:10:00.8236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.14,347.72*7A
2025-01-12T11:10:01.8234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.41,347.94*5B
2025-01-12T11:10:02.8232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.16,348.03*54
2025-01-12T11:10:03.8229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.79,347.81*54
2025-01-12T11:10:04.8228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.53,347.74*7D
2025-01-12T11:10:05.8227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-3.25,348.17*7C
2025-01-12T11:10:06.8224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.71,348.79*7B
2025-01-12T11:10:07.8270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,349.43*74
2025-01-12T11:10:08.8150237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.71,350.00*7B
2025-01-12T11:10:09.8226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,2.11,350.14*78
2025-01-12T11:10:10.8110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,2.14,349.72*77
2025-01-12T11:10:11.8109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.83,349.19*70
2025-01-12T11:10:12.8212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,349.02*73
2025-01-12T11:10:13.8211861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.61,349.18*7C
2025-01-12T11:10:14.8240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.54,349.61*75
2025-01-12T11:10:15.8274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,350.07*75
2025-01-12T11:10:16.8117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,350.34*56
2025-01-12T11:10:17.8113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,350.40*58
2025-01-12T11:10:18.8111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.14,350.38*7F
2025-01-12T11:10:19.8109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.62,350.31*7C
2025-01-12T11:10:20.8171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,350.00*71
2025-01-12T11:10:21.8168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,349.47*7A
2025-01-12T11:10:22.8166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,348.85*5D
2025-01-12T11:10:23.8195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,348.32*7B
2025-01-12T11:10:24.8192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,348.59*75
2025-01-12T11:10:25.8229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,349.61*73
2025-01-12T11:10:26.8227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,350.14*75
2025-01-12T11:10:27.8181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,349.73*51
2025-01-12T11:10:28.8124442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,349.01*7A
2025-01-12T11:10:29.8122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.42,348.62*71
2025-01-12T11:10:30.8259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.17,348.58*79
2025-01-12T11:10:31.8138990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,348.29*5C
2025-01-12T11:10:32.8135303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,347.67*7E
2025-01-12T11:10:33.8133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,347.39*73
2025-01-12T11:10:34.8131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,347.52*52
2025-01-12T11:10:35.8131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.14,347.80*5F
2025-01-12T11:10:36.8168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.71,347.99*55
2025-01-12T11:10:37.8166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,347.65*78
2025-01-12T11:10:38.8236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,347.00*54
2025-01-12T11:10:39.8235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,346.65*5B
2025-01-12T11:10:40.8233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,346.71*7C
2025-01-12T11:10:41.8230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,346.75*7B
2025-01-12T11:10:42.8229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,346.62*51
2025-01-12T11:10:43.8256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.39,346.56*5F
2025-01-12T11:10:44.8253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,346.36*53
2025-01-12T11:10:45.8113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,345.94*51
2025-01-12T11:10:46.8218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,345.54*73
2025-01-12T11:10:47.8129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,345.25*7B
2025-01-12T11:10:48.8114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,344.98*52
2025-01-12T11:10:49.8193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,344.92*5A
2025-01-12T11:10:50.8111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,345.13*54
2025-01-12T11:10:51.8109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,345.27*5D
2025-01-12T11:10:52.8263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,345.04*5A
2025-01-12T11:10:53.8279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.61,344.59*77
2025-01-12T11:10:54.8276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.27,344.28*76
2025-01-12T11:10:55.8274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.99,344.46*7A
2025-01-12T11:10:56.8115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.02,344.86*5F
2025-01-12T11:10:57.8113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,-2.52,345.18*57
2025-01-12T11:10:58.8112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-1.86,345.25*59
2025-01-12T11:10:59.8110920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.06,345.06*57
2025-01-12T11:11:00.8107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,344.99*52
2025-01-12T11:11:01.8106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.20,345.28*5B
2025-01-12T11:11:02.8165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.01,345.49*74
2025-01-12T11:11:03.8161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.95,345.14*74
2025-01-12T11:11:04.8182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,344.33*71
2025-01-12T11:11:05.8240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,343.91*53
2025-01-12T11:11:06.8237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.67,344.16*56
2025-01-12T11:11:07.8131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.06,344.54*56
2025-01-12T11:11:08.8129409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.52,344.69*58
2025-01-12T11:11:09.8127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,344.90*5A
2025-01-12T11:11:10.8164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,345.12*59
2025-01-12T11:11:11.8199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,345.05*55
2025-01-12T11:11:12.8197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.73,344.91*5C
2025-01-12T11:11:13.8195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.04,344.99*52
2025-01-12T11:11:14.8192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,345.31*79
2025-01-12T11:11:15.8146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.33,345.50*5B
2025-01-12T11:11:16.8217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.57,345.34*58
2025-01-12T11:11:17.8234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.68,345.11*58
2025-01-12T11:11:18.8232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.54,345.16*78
2025-01-12T11:11:19.8264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.87,345.57*78
2025-01-12T11:11:20.8262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,346.23*76
2025-01-12T11:11:21.8136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,346.88*5A
2025-01-12T11:11:22.8119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.42,347.34*52
2025-01-12T11:11:23.8117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.21,347.57*7C
2025-01-12T11:11:24.8115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,347.63*7B
2025-01-12T11:11:25.8113967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.54,347.58*50
2025-01-12T11:11:26.8268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,347.45*53
2025-01-12T11:11:27.8266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,347.40*7F
2025-01-12T11:11:28.8144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,347.90*57
2025-01-12T11:11:29.8172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,348.81*53
2025-01-12T11:11:30.8170978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,349.55*56
2025-01-12T11:11:31.8197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,349.76*59
2025-01-12T11:11:32.8196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,349.61*77
2025-01-12T11:11:33.8193556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,349.65*59
2025-01-12T11:11:34.8190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,350.09*59
2025-01-12T11:11:35.8189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,350.81*59
2025-01-12T11:11:36.8217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,351.39*5F
2025-01-12T11:11:37.8246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,351.59*5D
2025-01-12T11:11:38.8194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,351.59*50
2025-01-12T11:11:39.8192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,351.92*53
2025-01-12T11:11:40.8190640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,352.62*7D
2025-01-12T11:11:41.8189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,353.20*73
2025-01-12T11:11:42.8185936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,353.45*79
2025-01-12T11:11:43.8184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,353.52*7A
2025-01-12T11:11:44.8204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.07,353.54*7C
2025-01-12T11:11:45.8170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.14,353.74*56
2025-01-12T11:11:46.8206534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,354.53*53
2025-01-12T11:11:47.8204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.54,355.53*56
2025-01-12T11:11:48.8203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,355.89*74
2025-01-12T11:11:49.8201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,355.66*79
2025-01-12T11:11:50.8241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,355.55*56
2025-01-12T11:11:51.8238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,355.73*78
2025-01-12T11:11:52.8270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,356.12*5F
2025-01-12T11:11:53.8215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,356.46*5D
2025-01-12T11:11:54.8198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,356.48*72
2025-01-12T11:11:55.8165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,356.68*58
2025-01-12T11:11:56.8239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.68,357.43*5A
2025-01-12T11:11:57.8098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.09,358.17*72
2025-01-12T11:11:58.8144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,358.43*7E
2025-01-12T11:11:59.8142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.04,358.25*5A
2025-01-12T11:12:00.8139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.28,357.86*56
2025-01-12T11:12:01.8155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,357.60*7A
2025-01-12T11:12:02.8135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,357.50*57
2025-01-12T11:12:03.8133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.49,357.46*5A
2025-01-12T11:12:04.8130822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.57,357.53*51
2025-01-12T11:12:05.8129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,358.11*5E
2025-01-12T11:12:06.8127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,359.14*57
2025-01-12T11:12:07.8122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.45,359.88*77
2025-01-12T11:12:08.8122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.96,359.90*75
2025-01-12T11:12:09.8121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.71,359.30*74
2025-01-12T11:12:10.8118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,358.75*51
2025-01-12T11:12:11.8273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,0.15,358.74*53
2025-01-12T11:12:12.8198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.40,359.06*75
2025-01-12T11:12:13.8214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,359.40*73
2025-01-12T11:12:14.8231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.73,359.54*57
2025-01-12T11:12:15.8130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.03,359.59*5C
2025-01-12T11:12:16.8127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.48,359.59*52
2025-01-12T11:12:17.8125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,359.66*7D
2025-01-12T11:12:18.8124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.87,0.07*58
2025-01-12T11:12:19.8122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.04,0.48*52
2025-01-12T11:12:20.8119597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,0.50*5E
2025-01-12T11:12:21.8118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,0.49*74
2025-01-12T11:12:22.8115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,0.58*52
2025-01-12T11:12:23.8114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,0.53*53
2025-01-12T11:12:24.8112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,0.25*5D
2025-01-12T11:12:25.8110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,0.19*59
2025-01-12T11:12:26.8107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.36,0.83*5E
2025-01-12T11:12:27.8107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.02,1.65*56
2025-01-12T11:12:28.8104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,2.02*79
2025-01-12T11:12:29.8189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.85,1.87*50
2025-01-12T11:12:30.8249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.14,1.39*59
2025-01-12T11:12:31.8094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,1.06*70
2025-01-12T11:12:32.8189277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.87,1.25*5C
2025-01-12T11:12:33.8188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.94,1.84*55
2025-01-12T11:12:34.8186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.40,2.41*58
2025-01-12T11:12:35.8206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,2.65*70
2025-01-12T11:12:36.8204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,2.33*70
2025-01-12T11:12:37.8203876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,1.66*51
2025-01-12T11:12:38.8221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.16,1.12*72
2025-01-12T11:12:39.8219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,1.03*5D
2025-01-12T11:12:40.8217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,1.22*76
2025-01-12T11:12:41.8216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.35,1.23*71
2025-01-12T11:12:42.8213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.28,1.20*77
2025-01-12T11:12:43.8210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,1.36*59
2025-01-12T11:12:44.8210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.82,1.47*5C
2025-01-12T11:12:45.8207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.43,-0.87,1.67*5A
2025-01-12T11:12:46.8230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.84,2.03*59
2025-01-12T11:12:47.8229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,2.25*5E
2025-01-12T11:12:48.8227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.19,1.85*52
2025-01-12T11:12:49.8241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,0.51,1.01*52
2025-01-12T11:12:50.8239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.20,0.29*5D
2025-01-12T11:12:51.8238800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,359.87*5A
2025-01-12T11:12:52.8237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,359.87*52
2025-01-12T11:12:53.8133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,0.28*5F
2025-01-12T11:12:54.8153250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,0.66*57
2025-01-12T11:12:55.8175091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.18,0.90*5C
2025-01-12T11:12:56.8173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.48,1.25*58
2025-01-12T11:12:57.8191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.49,1.31*57
2025-01-12T11:12:58.8126580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.69,0.54*76
2025-01-12T11:12:59.8124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.34,359.38*5A
2025-01-12T11:13:00.8122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.78,358.76*51
2025-01-12T11:13:01.8156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.38,359.07*77
2025-01-12T11:13:02.8171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,0.17*7C
2025-01-12T11:13:03.8233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,1.45*52
2025-01-12T11:13:04.8111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.40,2.11*55
2025-01-12T11:13:05.8118687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,0.09,1.96*71
2025-01-12T11:13:06.8168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.24,1.34*50
2025-01-12T11:13:07.8166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,0.56*55
2025-01-12T11:13:08.8164492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.98,0.09*75
2025-01-12T11:13:09.8162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.91,-2.93,0.52*78
2025-01-12T11:13:10.8159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.90,1.34*7A
2025-01-12T11:13:11.8171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,2.05*54
2025-01-12T11:13:12.8090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,0.27,2.63*79
2025-01-12T11:13:13.8086887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,1.71,3.21*7B
2025-01-12T11:13:14.8085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,2.13,3.71*7E
2025-01-12T11:13:15.8240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.23,3.81*59
2025-01-12T11:13:16.8238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.04,3.59*5C
2025-01-12T11:13:17.8125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.88,3.47*56
2025-01-12T11:13:18.8169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,3.39*7F
2025-01-12T11:13:19.8209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,3.19*5E
2025-01-12T11:13:20.8254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.11,3.25*50
2025-01-12T11:13:21.8251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.81,3.59*5D
2025-01-12T11:13:22.8149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.31,3.88*79
2025-01-12T11:13:23.8189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,4.07*78
2025-01-12T11:13:24.8187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,4.43*73
2025-01-12T11:13:25.8185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.86,4.89*77
2025-01-12T11:13:26.8183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.15,5.03*78
2025-01-12T11:13:27.8182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.57,4.93*76
2025-01-12T11:13:28.8179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.40,5.06*7A
2025-01-12T11:13:29.8177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,5.54*5A
2025-01-12T11:13:30.8175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,5.99*78
2025-01-12T11:13:31.8175263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,6.19*71
2025-01-12T11:13:32.8193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,6.41*76
2025-01-12T11:13:33.8190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,6.53*77
2025-01-12T11:13:34.8165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,6.30*71
2025-01-12T11:13:35.8164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,5.85*7C
2025-01-12T11:13:36.8111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,5.61*58
2025-01-12T11:13:37.8151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.76,6.00*5C
2025-01-12T11:13:38.8240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.43,7.05*52
2025-01-12T11:13:39.8152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,7.93*5E
2025-01-12T11:13:40.8207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,7.82*57
2025-01-12T11:13:41.8205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,2.28,7.05*5D
2025-01-12T11:13:42.8203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.44,6.85*5D
2025-01-12T11:13:43.8201429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.88,7.33*78
2025-01-12T11:13:44.8221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.49,7.72*5C
2025-01-12T11:13:45.8219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-3.04,7.73*5B
2025-01-12T11:13:46.8139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.16,7.68*55
2025-01-12T11:13:47.8136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.67,7.84*77
2025-01-12T11:13:48.8134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-2.39,8.11*7E
2025-01-12T11:13:49.8132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.24,8.14*7D
2025-01-12T11:13:50.8151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,7.82*70
2025-01-12T11:13:51.8168801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.62,7.32*5E
2025-01-12T11:13:52.8129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.27,6.93*5D
2025-01-12T11:13:53.8129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.60,6.71*55
2025-01-12T11:13:54.8148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,6.90*58
2025-01-12T11:13:55.8165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,7.79*5E
2025-01-12T11:13:56.8163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,8.75*59
2025-01-12T11:13:57.8108698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,8.89*5A
2025-01-12T11:13:58.8129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.56,7.76*57
2025-01-12T11:13:59.8127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,2.39,6.55*50
2025-01-12T11:14:00.8125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.09,6.56*5F
2025-01-12T11:14:01.8123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,7.30*57
2025-01-12T11:14:02.8121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-5.06,7.89*52
2025-01-12T11:14:03.8209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-4.96,8.06*5C
2025-01-12T11:14:04.8207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.88,7.94*5F
2025-01-12T11:14:05.8206088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,7.96*50
2025-01-12T11:14:06.8131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.93,7.89*59
2025-01-12T11:14:07.8129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,2.60,7.34*54
2025-01-12T11:14:08.8189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.91,6.60*5B
2025-01-12T11:14:09.8205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,6.11*52
2025-01-12T11:14:10.8241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,5.94*56
2025-01-12T11:14:11.8239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.15,6.15*51
2025-01-12T11:14:12.8136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.90,6.42*54
2025-01-12T11:14:13.8097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,6.70*51
2025-01-12T11:14:14.8114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,7.01*71
2025-01-12T11:14:15.8112082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,6.96*7E
2025-01-12T11:14:16.8110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,6.43*51
2025-01-12T11:14:17.8108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.38,5.95*71
2025-01-12T11:14:18.8107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,5.82*76
2025-01-12T11:14:19.8139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,5.79*58
2025-01-12T11:14:20.8237014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,5.55*7D
2025-01-12T11:14:21.8234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.25,5.16*7A
2025-01-12T11:14:22.8233049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,4.98*7B
2025-01-12T11:14:23.8230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,5.27*5C
2025-01-12T11:14:24.8228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.55,5.99*50
2025-01-12T11:14:25.8226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.32,6.63*78
2025-01-12T11:14:26.8105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.30,6.77*7B
2025-01-12T11:14:27.8160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.08,6.38*75
2025-01-12T11:14:28.8159175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,5.61*75
2025-01-12T11:14:29.8121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,4.78*76
2025-01-12T11:14:30.8211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.62,4.55*77
2025-01-12T11:14:31.8188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.27,5.00*7F
2025-01-12T11:14:32.8238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.91,5.38*79
2025-01-12T11:14:33.8235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.99,5.38*52
2025-01-12T11:14:34.8234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.77,5.24*51
2025-01-12T11:14:35.8231395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.71,4.99*74
2025-01-12T11:14:36.8114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.25,4.62*57
2025-01-12T11:14:37.8111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.59,4.21*5F
2025-01-12T11:14:38.8110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.86,3.83*50
2025-01-12T11:14:39.8149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,3.69*58
2025-01-12T11:14:40.8147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.15,3.97*5B
2025-01-12T11:14:41.8145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.43,4.29*55
2025-01-12T11:14:42.8228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.89,4.17*5E
2025-01-12T11:14:43.8151704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,3.65*54
2025-01-12T11:14:44.8149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,3.17*79
2025-01-12T11:14:45.8169622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.59,3.13*74
2025-01-12T11:14:46.8147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,3.27*73
2025-01-12T11:14:47.8214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,2.99*5D
2025-01-12T11:14:48.8213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.06,2.46*56
2025-01-12T11:14:49.8210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.23,2.24*56
2025-01-12T11:14:50.8208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.56,2.50*54
2025-01-12T11:14:51.8206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,2.70*7A
2025-01-12T11:14:52.8205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.26,2.34*57
2025-01-12T11:14:53.8202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.81,1.86*57
2025-01-12T11:14:54.8174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,2.06*5F
2025-01-12T11:14:55.8173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.87,2.78*79
2025-01-12T11:14:56.8170244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,0.43,3.31*73
2025-01-12T11:14:57.8245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.21,3.30*52
2025-01-12T11:14:58.8242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,2.77*51
2025-01-12T11:14:59.8240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.81,2.30*75
2025-01-12T11:15:00.8171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.12,2.37*7C
2025-01-12T11:15:01.8169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.29,2.85*77
2025-01-12T11:15:02.8168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.22,3.23*57
2025-01-12T11:15:03.8240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.66,3.36*5A
2025-01-12T11:15:04.8152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.43,3.18*51
2025-01-12T11:15:05.8144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.53,2.80*7E
2025-01-12T11:15:06.8203293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.45,2.54*7E
2025-01-12T11:15:07.8201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.05,2.56*5A
2025-01-12T11:15:08.8199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.97,2.58*55
2025-01-12T11:15:09.8197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.25,2.27*76
2025-01-12T11:15:10.8221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,1.92*72
2025-01-12T11:15:11.8161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,1.84*53
2025-01-12T11:15:12.8159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.41,1.93*50
2025-01-12T11:15:13.8156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.19,1.98*5E
2025-01-12T11:15:14.8184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.87,2.05*5D
2025-01-12T11:15:15.8182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,1.91*5C
2025-01-12T11:15:16.8240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,1.49*73
2025-01-12T11:15:17.8130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,1.33*73
2025-01-12T11:15:18.8129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,1.46*52
2025-01-12T11:15:19.8160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,1.53*5C
2025-01-12T11:15:20.8155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,1.59*70
2025-01-12T11:15:21.8155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,1.40*5D
2025-01-12T11:15:22.8190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,0.97*7A
2025-01-12T11:15:23.8228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,0.60*59
2025-01-12T11:15:24.8226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,0.42*5C
2025-01-12T11:15:25.8224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,0.43*54
2025-01-12T11:15:26.8222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,0.33*79
2025-01-12T11:15:27.8219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,0.08*7A
2025-01-12T11:15:28.8277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,359.88*55
2025-01-12T11:15:29.8274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,359.82*53
2025-01-12T11:15:30.8272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.25,359.81*5D
2025-01-12T11:15:31.8271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,359.94*59
2025-01-12T11:15:32.8267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,359.96*73
2025-01-12T11:15:33.8265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,359.93*71
2025-01-12T11:15:34.8123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.50,0.06*57
2025-01-12T11:15:35.8306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,359.93*59
2025-01-12T11:15:36.8148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.52,359.38*76
2025-01-12T11:15:37.8146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.03,358.97*58
2025-01-12T11:15:38.8181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.86,358.99*56
2025-01-12T11:15:39.8180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,359.03*72
2025-01-12T11:15:40.8179201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,358.74*78
2025-01-12T11:15:41.8176682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,358.50*52
2025-01-12T11:15:42.8174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,358.41*5E
2025-01-12T11:15:43.8170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,358.19*58
2025-01-12T11:15:44.8206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,357.92*70
2025-01-12T11:15:45.8203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,358.03*50
2025-01-12T11:15:46.8202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,358.46*53
2025-01-12T11:15:47.8199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,358.38*7F
2025-01-12T11:15:48.8196845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,357.92*5C
2025-01-12T11:15:49.8195060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.47,357.74*52
2025-01-12T11:15:50.8193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,358.13*52
2025-01-12T11:15:51.8192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,358.90*5F
2025-01-12T11:15:52.8189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,359.14*5B
2025-01-12T11:15:53.8187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,358.38*72
2025-01-12T11:15:54.8185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.76,357.31*7C
2025-01-12T11:15:55.8184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.86,356.93*74
2025-01-12T11:15:56.8256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.74,357.45*7A
2025-01-12T11:15:57.8157009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,358.09*71
2025-01-12T11:15:58.8154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.59,358.23*5D
2025-01-12T11:15:59.8153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,0.47,358.15*76
2025-01-12T11:16:00.8150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,1.74,358.25*75
2025-01-12T11:16:01.8186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.91,358.67*79
2025-01-12T11:16:02.8232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.49,358.84*59
2025-01-12T11:16:03.8130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.92,358.59*58
2025-01-12T11:16:04.8287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.26,358.15*51
2025-01-12T11:16:05.8188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,357.68*75
2025-01-12T11:16:06.8255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,357.38*53
2025-01-12T11:16:07.8253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.63,357.25*56
2025-01-12T11:16:08.8252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-5.65,357.22*55
2025-01-12T11:16:09.8250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-4.86,357.24*5E
2025-01-12T11:16:10.8156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.71,357.34*5C
2025-01-12T11:16:11.8155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.18,357.53*7C
2025-01-12T11:16:12.8153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,1.73,357.78*5D
2025-01-12T11:16:13.8176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.91,357.97*51
2025-01-12T11:16:14.8206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.11,357.99*75
2025-01-12T11:16:15.8240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,1.84,357.79*7D
2025-01-12T11:16:16.8238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-1.06,357.72*50
2025-01-12T11:16:17.8236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-3.81,358.01*54
2025-01-12T11:16:18.8234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.91,358.43*51
2025-01-12T11:16:19.8230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-4.62,358.67*76
2025-01-12T11:16:20.8174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-3.53,358.63*72
2025-01-12T11:16:21.8172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.98,358.23*7D
2025-01-12T11:16:22.8171050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,357.96*7F
2025-01-12T11:16:23.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.84,357.85*5D
2025-01-12T11:16:24.8186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.09,357.63*52
2025-01-12T11:16:25.8185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.11,357.59*5B
2025-01-12T11:16:26.8183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,358.08*55
2025-01-12T11:16:27.8206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,358.98*71
2025-01-12T11:16:28.8205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,359.72*70
2025-01-12T11:16:29.8202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,359.93*7D
2025-01-12T11:16:30.8200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.16,359.55*73
2025-01-12T11:16:31.8237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,358.85*5B
2025-01-12T11:16:32.8300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.57,358.43*7B
2025-01-12T11:16:33.8298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.46,358.73*7E
2025-01-12T11:16:34.8295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.95,359.34*7D
2025-01-12T11:16:35.8137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.25,359.65*5F
2025-01-12T11:16:36.8154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.09,359.46*51
2025-01-12T11:16:37.8188682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.20,358.99*5D
2025-01-12T11:16:38.8186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,358.83*7C
2025-01-12T11:16:39.8185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.73,359.52*5C
2025-01-12T11:16:40.8183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,0.61*56
2025-01-12T11:16:41.8181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.85,1.21*75
2025-01-12T11:16:42.8180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.20,0.89*79
2025-01-12T11:16:43.8231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.94,0.09*76
2025-01-12T11:16:44.8228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,359.45*71
2025-01-12T11:16:45.8265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.72,359.18*71
2025-01-12T11:16:46.8162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.80,359.41*7A
2025-01-12T11:16:47.8183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.29,0.07*5F
2025-01-12T11:16:48.8189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.40,0.68*50
2025-01-12T11:16:49.8186971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.20,0.72*71
2025-01-12T11:16:50.8186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.59,0.14*58
2025-01-12T11:16:51.8183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,4.92,359.59*5E
2025-01-12T11:16:52.8181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.74,359.68*50
2025-01-12T11:16:53.8179670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,0.11*53
2025-01-12T11:16:54.8242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.34,0.13*51
2025-01-12T11:16:55.8148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.93,359.86*5E
2025-01-12T11:16:56.8146923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.69,359.84*59
2025-01-12T11:16:57.8145461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.93,0.15*53
2025-01-12T11:16:58.8239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,0.18*7B
2025-01-12T11:16:59.8268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.26,359.76*7C
2025-01-12T11:17:00.8267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-1.21,359.48*7D
2025-01-12T11:17:01.8264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,359.66*74
2025-01-12T11:17:02.8189277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.25,0.13*7E
2025-01-12T11:17:03.8209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,0.97,0.56*7B
2025-01-12T11:17:04.8207594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,1.18,0.70*77
2025-01-12T11:17:05.8206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.66,0.45*73
2025-01-12T11:17:06.8148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,0.18*78
2025-01-12T11:17:07.8145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.36,0.53*78
2025-01-12T11:17:08.8142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,1.22*70
2025-01-12T11:17:09.8142144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,1.50*56
2025-01-12T11:17:10.8173835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,1.14*50
2025-01-12T11:17:11.8222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,0.71*52
2025-01-12T11:17:12.8218526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,0.76*7E
2025-01-12T11:17:13.8218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,0.87*70
2025-01-12T11:17:14.8215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,0.71*7C
2025-01-12T11:17:15.8108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.26,0.90*5C
2025-01-12T11:17:16.8263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-1.58,1.69*53
2025-01-12T11:17:17.8260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.33,2.38*58
2025-01-12T11:17:18.8149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,2.33*5A
2025-01-12T11:17:19.8271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,2.49,1.77*56
2025-01-12T11:17:20.8246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.97,2.19,1.62*50
2025-01-12T11:17:21.8233979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.82,2.11*5C
2025-01-12T11:17:22.8261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,2.70*54
2025-01-12T11:17:23.8259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-2.20,2.97*5D
2025-01-12T11:17:24.8258435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.57,3.19*5D
2025-01-12T11:17:25.8256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.96,3.48*5F
2025-01-12T11:17:26.8254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,3.54*58
2025-01-12T11:17:27.8252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,3.38*76
2025-01-12T11:17:28.8250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.16,3.23*72
2025-01-12T11:17:29.8172261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.77,3.24*7D
2025-01-12T11:17:30.8170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,3.37*7D
2025-01-12T11:17:31.8168452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,3.36*7A
2025-01-12T11:17:32.8166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,3.53*5C
2025-01-12T11:17:33.8184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.19,4.23*5D
2025-01-12T11:17:34.8213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.53,5.25*72
2025-01-12T11:17:35.8210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,1.42,5.86*73
2025-01-12T11:17:36.8209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,2.29,5.68*7E
2025-01-12T11:17:37.8117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,5.17*7E
2025-01-12T11:17:38.8175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.84,5.00*5B
2025-01-12T11:17:39.8282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-1.65,5.03*7B
2025-01-12T11:17:40.8244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-4.02,4.75*78
2025-01-12T11:17:41.8241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.04,4.26*7B
2025-01-12T11:17:42.8240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.53,3.88*57
2025-01-12T11:17:43.8237755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.06,3.86*5D
2025-01-12T11:17:44.8234926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.22,4.30*56
2025-01-12T11:17:45.8233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.67,4.78*74
2025-01-12T11:17:46.8254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,2.27,4.95*77
2025-01-12T11:17:47.8251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.18,4.80*7B
2025-01-12T11:17:48.8249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.00,4.58*5F
2025-01-12T11:17:49.8266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.64,4.26*51
2025-01-12T11:17:50.8154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.54,3.78*76
2025-01-12T11:17:51.8243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.46,3.06*76
2025-01-12T11:17:52.8263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,2.35*71
2025-01-12T11:17:53.8149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.75,2.18*5B
2025-01-12T11:17:54.8148632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.54,2.93*5E
2025-01-12T11:17:55.8184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,-2.38,4.09*55
2025-01-12T11:17:56.8207984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-0.02,4.83*5D
2025-01-12T11:17:57.8126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.40,4.87*70
2025-01-12T11:17:58.8125293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,3.69,4.36*55
2025-01-12T11:17:59.8122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,3.35,3.89*58
2025-01-12T11:18:00.8276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.46,3.68*58
2025-01-12T11:18:01.8182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,3.64*5C
2025-01-12T11:18:02.8178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.76,3.94*58
2025-01-12T11:18:03.8177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.16,4.39*5C
2025-01-12T11:18:04.8176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.39,4.45*5E
2025-01-12T11:18:05.8212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,4.14*7E
2025-01-12T11:18:06.8211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,3.98*79
2025-01-12T11:18:07.8208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.58,4.13*7B
2025-01-12T11:18:08.8237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.86,4.37*72
2025-01-12T11:18:09.8235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,4.26*59
2025-01-12T11:18:10.8233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.00,4.04*7C
2025-01-12T11:18:11.8229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.79,4.10*74
2025-01-12T11:18:12.8215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,4.32*59
2025-01-12T11:18:13.8126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.96,4.56*5A
2025-01-12T11:18:14.8260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.16,4.77*5B
2025-01-12T11:18:15.8259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,5.05*57
2025-01-12T11:18:16.8256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,5.04*73
2025-01-12T11:18:17.8252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,4.26*54
2025-01-12T11:18:18.8129416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,3.31*73
2025-01-12T11:18:19.8174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,2.77*56
2025-01-12T11:18:20.8227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,2.53*5F
2025-01-12T11:18:21.8226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,2.54*7F
2025-01-12T11:18:22.8223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.97,2.61*73
2025-01-12T11:18:23.8222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.11,2.21*73
2025-01-12T11:18:24.8220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,1.61*55
2025-01-12T11:18:25.8119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.01,1.62*56
2025-01-12T11:18:26.8118937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.28,2.17*58
2025-01-12T11:18:27.8173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.86,2.50*5D
2025-01-12T11:18:28.8140676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,2.15*7B
2025-01-12T11:18:29.8207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.67,1.40*78
2025-01-12T11:18:30.8264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.27,0.74*72
2025-01-12T11:18:31.8146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,0.31*52
2025-01-12T11:18:32.8143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.66,0.19*58
2025-01-12T11:18:33.8142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.57,0.47*53
2025-01-12T11:18:34.8139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,0.97*5A
2025-01-12T11:18:35.8172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.72,1.20*75
2025-01-12T11:18:36.8223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.09,0.67*77
2025-01-12T11:18:37.8252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.93,359.41*51
2025-01-12T11:18:38.8251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.39,358.32*70
2025-01-12T11:18:39.8249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-1.75,358.20*59
2025-01-12T11:18:40.8191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-3.80,358.83*5F
2025-01-12T11:18:41.8189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.19,359.57*57
2025-01-12T11:18:42.8249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.76,359.62*71
2025-01-12T11:18:43.8246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.46,358.82*71
2025-01-12T11:18:44.8192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.07,357.89*54
2025-01-12T11:18:45.8210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.00,357.43*7C
2025-01-12T11:18:46.8207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.20,357.59*5A
2025-01-12T11:18:47.8173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,357.90*52
2025-01-12T11:18:48.8155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,357.74*74
2025-01-12T11:18:49.8196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.74,357.15*73
2025-01-12T11:18:50.8194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,356.61*71
2025-01-12T11:18:51.8191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.99,356.26*52
2025-01-12T11:18:52.8188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.96,355.95*51
2025-01-12T11:18:53.8188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.54,356.04*56
2025-01-12T11:18:54.8186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,356.53*57
2025-01-12T11:18:55.8244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.02,356.55*7E
2025-01-12T11:18:56.8242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,1.39,355.93*5E
2025-01-12T11:18:57.8282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,2.35,355.54*59
2025-01-12T11:18:58.8163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,355.51*5F
2025-01-12T11:18:59.8160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.86,355.46*59
2025-01-12T11:19:00.8158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-3.32,355.28*5F
2025-01-12T11:19:01.8179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-4.13,354.93*5C
2025-01-12T11:19:02.8177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,354.69*54
2025-01-12T11:19:03.8175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.20,354.88*7A
2025-01-12T11:19:04.8249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.73,355.40*7E
2025-01-12T11:19:05.8282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,355.85*7F
2025-01-12T11:19:06.8183444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,355.94*54
2025-01-12T11:19:07.8181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.37,355.57*7E
2025-01-12T11:19:08.8180114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.12,355.11*7A
2025-01-12T11:19:09.8178026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,354.96*70
2025-01-12T11:19:10.8175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,355.11*5D
2025-01-12T11:19:11.8172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,355.45*7C
2025-01-12T11:19:12.8237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,356.10*5A
2025-01-12T11:19:13.8235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.40,356.54*54
2025-01-12T11:19:14.8233365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,356.54*53
2025-01-12T11:19:15.8230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,356.29*70
2025-01-12T11:19:16.8228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.87,355.85*7A
2025-01-12T11:19:17.8226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,355.31*78
2025-01-12T11:19:18.8223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.02,355.11*57
2025-01-12T11:19:19.8222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.95,355.46*55
2025-01-12T11:19:20.8183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.52,356.04*5E
2025-01-12T11:19:21.8181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,356.46*74
2025-01-12T11:19:22.8213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.56,356.48*5F
2025-01-12T11:19:23.8147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.43,356.35*54
2025-01-12T11:19:24.8301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.89,355.93*54
2025-01-12T11:19:25.8299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.67,355.38*54
2025-01-12T11:19:26.8297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,355.19*78
2025-01-12T11:19:27.8170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.09,355.32*5C
2025-01-12T11:19:28.8167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.73,355.38*5E
2025-01-12T11:19:29.8167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.19,355.14*59
2025-01-12T11:19:30.8165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,355.07*51
2025-01-12T11:19:31.8162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,355.57*7A
2025-01-12T11:19:32.8161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.26,355.98*5B
2025-01-12T11:19:33.8159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.79,355.96*53
2025-01-12T11:19:34.8192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.17,355.90*5D
2025-01-12T11:19:35.8153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,356.05*75
2025-01-12T11:19:36.8182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.85,356.29*53
2025-01-12T11:19:37.8254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.98,356.43*52
2025-01-12T11:19:38.8271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.56,356.43*58
2025-01-12T11:19:39.8237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,356.38*7D
2025-01-12T11:19:40.8261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.59,356.35*7D
2025-01-12T11:19:41.8260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,356.40*73
2025-01-12T11:19:42.8259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,356.68*72
2025-01-12T11:19:43.8256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,357.32*71
2025-01-12T11:19:44.8255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,357.95*7C
2025-01-12T11:19:45.8252907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,358.03*77
2025-01-12T11:19:46.8250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.67,357.65*71
2025-01-12T11:19:47.8249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.08,357.34*50
2025-01-12T11:19:48.8247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.36,357.43*56
2025-01-12T11:19:49.8243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,357.88*72
2025-01-12T11:19:50.8277640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.56,358.73*73
2025-01-12T11:19:51.8188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.93,359.20*7C
2025-01-12T11:19:52.8187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,358.88*7F
2025-01-12T11:19:53.8162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,358.48*7A
2025-01-12T11:19:54.8187153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,358.52*71
2025-01-12T11:19:55.8228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,358.76*5E
2025-01-12T11:19:56.8266357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,358.92*5E
2025-01-12T11:19:57.8263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,358.90*52
2025-01-12T11:19:58.8261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,358.69*5F
2025-01-12T11:19:59.8260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,358.72*76
2025-01-12T11:20:00.8257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,359.16*72
2025-01-12T11:20:01.8255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,359.75*5F
2025-01-12T11:20:02.8134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,0.03*57
2025-01-12T11:20:03.8133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,359.89*71
2025-01-12T11:20:04.8136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,359.88*75
2025-01-12T11:20:05.8129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,0.12*7A
2025-01-12T11:20:06.8127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,0.36*55
2025-01-12T11:20:07.8125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.67,0.39*5C
2025-01-12T11:20:08.8123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,0.15*5F
2025-01-12T11:20:09.8277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,359.83*7B
2025-01-12T11:20:10.8185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.78,359.52*7E
2025-01-12T11:20:11.8283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.72,359.37*76
2025-01-12T11:20:12.8301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,359.62*7F
2025-01-12T11:20:13.8227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.81,0.27*5F
2025-01-12T11:20:14.8247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.36,0.92*56
2025-01-12T11:20:15.8244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.20,1.42*70
2025-01-12T11:20:16.8243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.28,1.50*72
2025-01-12T11:20:17.8240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.47,1.16*7D
2025-01-12T11:20:18.8238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.58,0.80*55
2025-01-12T11:20:19.8136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.34,0.70*78
2025-01-12T11:20:20.8135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,0.78*7A
2025-01-12T11:20:21.8133201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.80,0.80*56
2025-01-12T11:20:22.8131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.87,0.64*5E
2025-01-12T11:20:23.8285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,0.52*7F
2025-01-12T11:20:24.8282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,0.60*7C
2025-01-12T11:20:25.8280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,0.44*7B
2025-01-12T11:20:26.8156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,0.17*53
2025-01-12T11:20:27.8155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.04,0.20*56
2025-01-12T11:20:28.8173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,0.29,0.65*71
2025-01-12T11:20:29.8172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.56,1.08*75
2025-01-12T11:20:30.8169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,1.06*7A
2025-01-12T11:20:31.8203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.20,0.62*57
2025-01-12T11:20:32.8202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.88,0.30*54
2025-01-12T11:20:33.8201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.35,0.15*7B
2025-01-12T11:20:34.8198343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,359.84*50
2025-01-12T11:20:35.8197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.01,359.40*5E
2025-01-12T11:20:36.8189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.55,359.02*5F
2025-01-12T11:20:37.8230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,359.14*59
2025-01-12T11:20:38.8228842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,359.89*75
2025-01-12T11:20:39.8226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,0.68*50
2025-01-12T11:20:40.8223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.86,1.04*72
2025-01-12T11:20:41.8222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,2.65,0.93*72
2025-01-12T11:20:42.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.38,0.51*77
2025-01-12T11:20:43.8273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.63,359.93*5A
2025-01-12T11:20:44.8299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.43,359.45*5F
2025-01-12T11:20:45.8184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.25,359.34*75
2025-01-12T11:20:46.8182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.08,359.60*7B
2025-01-12T11:20:47.8207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.37,0.04*5E
2025-01-12T11:20:48.8205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.06,0.09*5E
2025-01-12T11:20:49.8253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,359.57*57
2025-01-12T11:20:50.8252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.64,359.07*7D
2025-01-12T11:20:51.8251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.88,359.11*71
2025-01-12T11:20:52.8247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.01,359.57*70
2025-01-12T11:20:53.8153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,359.75*5F
2025-01-12T11:20:54.8265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,359.41*75
2025-01-12T11:20:55.8264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.45,358.91*71
2025-01-12T11:20:56.8263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,358.62*7D
2025-01-12T11:20:57.8260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,358.59*5F
2025-01-12T11:20:58.8257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.34,358.50*56
2025-01-12T11:20:59.8145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,358.28*58
2025-01-12T11:21:00.8213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,358.19*79
2025-01-12T11:21:01.8211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,358.07*74
2025-01-12T11:21:02.8209688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,358.15*52
2025-01-12T11:21:03.8207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.35,358.57*5D
2025-01-12T11:21:04.8205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.24,358.91*75
2025-01-12T11:21:05.8202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.75,359.00*77
2025-01-12T11:21:06.8229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.77,358.85*52
2025-01-12T11:21:07.8228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,0.36,358.26*5B
2025-01-12T11:21:08.8226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.51,357.65*71
2025-01-12T11:21:09.8223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,357.54*5F
2025-01-12T11:21:10.8248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-3.07,357.70*52
2025-01-12T11:21:11.8245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-3.43,357.79*5E
2025-01-12T11:21:12.8244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.53,357.90*59
2025-01-12T11:21:13.8243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.12,358.15*70
2025-01-12T11:21:14.8239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.24,358.17*50
2025-01-12T11:21:15.8238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,357.71*52
2025-01-12T11:21:16.8261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.98,356.70*7A
2025-01-12T11:21:17.8261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.13,355.78*56
2025-01-12T11:21:18.8258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.51,355.75*54
2025-01-12T11:21:19.8251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,356.53*54
2025-01-12T11:21:20.8308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,357.08*70
2025-01-12T11:21:21.8306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.95,356.98*72
2025-01-12T11:21:22.8321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.91,356.61*7C
2025-01-12T11:21:23.8231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,356.01*7B
2025-01-12T11:21:24.8230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,355.36*52
2025-01-12T11:21:25.8228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.63,355.11*54
2025-01-12T11:21:26.8226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.55,355.39*59
2025-01-12T11:21:27.8223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.07,356.03*54
2025-01-12T11:21:28.8221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,356.66*5E
2025-01-12T11:21:29.8221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,356.71*7D
2025-01-12T11:21:30.8218981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.83,356.23*5A
2025-01-12T11:21:31.8217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.45,355.55*52
2025-01-12T11:21:32.8214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.70,354.92*50
2025-01-12T11:21:33.8297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,354.86*53
2025-01-12T11:21:34.8295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.36,355.14*59
2025-01-12T11:21:35.8165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.02,355.15*55
2025-01-12T11:21:36.8181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.95,354.96*50
2025-01-12T11:21:37.8238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.33,354.73*57
2025-01-12T11:21:38.8236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.46,354.56*59
2025-01-12T11:21:39.8272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,354.73*75
2025-01-12T11:21:40.8201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,354.96*78
2025-01-12T11:21:41.8197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.12,354.79*5F
2025-01-12T11:21:42.8196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.41,354.42*55
2025-01-12T11:21:43.8195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,354.21*54
2025-01-12T11:21:44.8193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,354.07*53
2025-01-12T11:21:45.8189771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,353.78*56
2025-01-12T11:21:46.8244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,353.42*5D
2025-01-12T11:21:47.8242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.81,353.28*5C
2025-01-12T11:21:48.8239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.16,353.51*57
2025-01-12T11:21:49.8238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.51,353.77*51
2025-01-12T11:21:50.8235454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,353.69*7C
2025-01-12T11:21:51.8234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.21,353.40*54
2025-01-12T11:21:52.8289962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.56,353.28*5B
2025-01-12T11:21:53.8289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.40,353.31*58
2025-01-12T11:21:54.8163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,353.39*77
2025-01-12T11:21:55.8161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.03,353.29*5A
2025-01-12T11:21:56.8158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.21,352.93*5E
2025-01-12T11:21:57.8209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.88,352.59*56
2025-01-12T11:21:58.8207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,352.54*5C
2025-01-12T11:21:59.8205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,352.58*71
2025-01-12T11:22:00.8203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,352.64*7F
2025-01-12T11:22:01.8201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,352.94*72
2025-01-12T11:22:02.8200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,353.35*59
2025-01-12T11:22:03.8197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,353.54*5C
2025-01-12T11:22:04.8196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,353.44*7F
2025-01-12T11:22:05.8194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.59,353.43*73
2025-01-12T11:22:06.8192002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.38,353.67*5C
2025-01-12T11:22:07.8189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.31,353.88*53
2025-01-12T11:22:08.8188405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.07,353.85*5D
2025-01-12T11:22:09.8212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,353.83*79
2025-01-12T11:22:10.8210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-3.27,353.96*75
2025-01-12T11:22:11.8208357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-3.28,354.14*75
2025-01-12T11:22:12.8257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.63,354.59*7D
2025-01-12T11:22:13.8167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.14,355.38*58
2025-01-12T11:22:14.8291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,0.63,356.13*7B
2025-01-12T11:22:15.8289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.66,1.65,356.41*79
2025-01-12T11:22:16.8286964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,1.74,356.22*77
2025-01-12T11:22:17.8286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,356.09*5E
2025-01-12T11:22:18.8283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-0.32,356.29*76
2025-01-12T11:22:19.8310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.18,-1.73,356.47*70
2025-01-12T11:22:20.8189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.06,356.48*71
2025-01-12T11:22:21.8187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,356.50*59
2025-01-12T11:22:22.8185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.49,356.65*5E
2025-01-12T11:22:23.8183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.83,356.78*51
2025-01-12T11:22:24.8181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,356.85*5D
2025-01-12T11:22:25.8229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,357.26*7D
2025-01-12T11:22:26.8203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,357.97*7E
2025-01-12T11:22:27.8255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.65,358.29*7A
2025-01-12T11:22:28.8271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.61,357.79*7E
2025-01-12T11:22:29.8241354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,356.95*5C
2025-01-12T11:22:30.8238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,356.88*71
2025-01-12T11:22:31.8312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.49,357.89*71
2025-01-12T11:22:32.8309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,358.97*70
2025-01-12T11:22:33.8325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,359.21*72
2025-01-12T11:22:34.8166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,358.98*7C
2025-01-12T11:22:35.8182827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.11,358.95*7D
2025-01-12T11:22:36.8180546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.95,359.15*71
2025-01-12T11:22:37.8178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.74,359.36*73
2025-01-12T11:22:38.8177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.74,359.44*5E
2025-01-12T11:22:39.8175550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,359.47*5F
2025-01-12T11:22:40.8224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,359.69*7C
2025-01-12T11:22:41.8196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.16,359.99*7C
2025-01-12T11:22:42.8195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.53,0.26*7A
2025-01-12T11:22:43.8193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,0.37*74
2025-01-12T11:22:44.8192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,0.08*5C
2025-01-12T11:22:45.8188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.53,359.70*5A
2025-01-12T11:22:46.8188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.16,359.85*52
2025-01-12T11:22:47.8186544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.11,0.55*58
2025-01-12T11:22:48.8214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,1.28*50
2025-01-12T11:22:49.8213428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,1.20*51
2025-01-12T11:22:50.8211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.53,0.30*5E
2025-01-12T11:22:51.8227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.18,359.75*51
2025-01-12T11:22:52.8249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,359.78*7A
2025-01-12T11:22:53.8248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,359.77*50
2025-01-12T11:22:54.8247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,359.72*52
2025-01-12T11:22:55.8244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,0.06*78
2025-01-12T11:22:56.8243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,0.81*59
2025-01-12T11:22:57.8164772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,1.42*57
2025-01-12T11:22:58.8163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.18,1.39*79
2025-01-12T11:22:59.8162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.38,0.91*7E
2025-01-12T11:23:00.8160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,0.31*78
2025-01-12T11:23:01.8314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,359.72*74
2025-01-12T11:23:02.8186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.04,359.56*7F
2025-01-12T11:23:03.8215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.74,0.11*79
2025-01-12T11:23:04.8242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.18,1.07*52
2025-01-12T11:23:05.8216457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.23,1.84*53
2025-01-12T11:23:06.8201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.16,2.33*78
2025-01-12T11:23:07.8198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.00,2.39*75
2025-01-12T11:23:08.8197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.84,1.86*52
2025-01-12T11:23:09.8196442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.36,1.32*59
2025-01-12T11:23:10.8194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,1.45*57
2025-01-12T11:23:11.8192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,2.01*5B
2025-01-12T11:23:12.8191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-4.42,2.47*58
2025-01-12T11:23:13.8210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-5.14,2.76*56
2025-01-12T11:23:14.8209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.88,3.00*52
2025-01-12T11:23:15.8230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,3.09*7E
2025-01-12T11:23:16.8280374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.18,2.82*51
2025-01-12T11:23:17.8304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,1.36,2.50*5D
2025-01-12T11:23:18.8302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.15,2.47*53
2025-01-12T11:23:19.8163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.29,2.63*5C
2025-01-12T11:23:20.8227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-1.77,2.91*5B
2025-01-12T11:23:21.8184089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.86,3.10*52
2025-01-12T11:23:22.8180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,2.99*5D
2025-01-12T11:23:23.8180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.10,2.80*52
2025-01-12T11:23:24.8177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.19,2.96*55
2025-01-12T11:23:25.8177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,3.48*7C
2025-01-12T11:23:26.8175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,3.82*58
2025-01-12T11:23:27.8173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,3.67*54
2025-01-12T11:23:28.8252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,3.14*74
2025-01-12T11:23:29.8249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,2.66*7B
2025-01-12T11:23:30.8248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,2.54*7E
2025-01-12T11:23:31.8247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,2.72*7F
2025-01-12T11:23:32.8244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.83,3.06*5E
2025-01-12T11:23:33.8243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.04,3.43*58
2025-01-12T11:23:34.8241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,3.63*5D
2025-01-12T11:23:35.8239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,3.60*7E
2025-01-12T11:23:36.8237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,3.54*7A
2025-01-12T11:23:37.8236010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.11,3.60*7D
2025-01-12T11:23:38.8208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.31,3.71*7F
2025-01-12T11:23:39.8275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,3.84*74
2025-01-12T11:23:40.8307276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,3.95*51
2025-01-12T11:23:41.8305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,3.85*5B
2025-01-12T11:23:42.8302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,3.57*71
2025-01-12T11:23:43.8302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.31,3.38*72
2025-01-12T11:23:44.8300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.28,3.50*72
2025-01-12T11:23:45.8202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,3.79*7B
2025-01-12T11:23:46.8200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.22,4.08*58
2025-01-12T11:23:47.8198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.57,4.13*53
2025-01-12T11:23:48.8197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.15,3.83*74
2025-01-12T11:23:49.8194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,3.70*58
2025-01-12T11:23:50.8192732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,4.18*7B
2025-01-12T11:23:51.8212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,5.10*77
2025-01-12T11:23:52.8212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,5.74*5A
2025-01-12T11:23:53.8274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.58,5.71*71
2025-01-12T11:23:54.8272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,5.21*7E
2025-01-12T11:23:55.8271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.87,4.65*5B
2025-01-12T11:23:56.8268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,4.29*7D
2025-01-12T11:23:57.8267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,4.13*74
2025-01-12T11:23:58.8265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.16,4.12*5E
2025-01-12T11:23:59.8264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.26,4.25*57
2025-01-12T11:24:00.8260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,4.81*5B
2025-01-12T11:24:01.8168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,5.22*7A
2025-01-12T11:24:02.8166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.68,5.17*7F
2025-01-12T11:24:03.8165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.78,4.73*74
2025-01-12T11:24:04.8250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,4.06*74
2025-01-12T11:24:05.8248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.66,3.79*73
2025-01-12T11:24:06.8246875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.33,4.34*79
2025-01-12T11:24:07.8207060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,4.89*7F
2025-01-12T11:24:08.8262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.30,4.62*5A
2025-01-12T11:24:09.8163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.33,3.81*57
2025-01-12T11:24:10.8181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.89,3.11*78
2025-01-12T11:24:11.8179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.64,2.76*7B
2025-01-12T11:24:12.8334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.57,2.77*7E
2025-01-12T11:24:13.8189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.93,3.10*71
2025-01-12T11:24:14.8206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.36,3.39*78
2025-01-12T11:24:15.8205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,3.21*7A
2025-01-12T11:24:16.8202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,2.92*58
2025-01-12T11:24:17.8200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.04,2.89*75
2025-01-12T11:24:18.8263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-0.41,3.14*5F
2025-01-12T11:24:19.8282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.77,3.50*51
2025-01-12T11:24:20.8280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,3.79*59
2025-01-12T11:24:21.8278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.48,3.77*7B
2025-01-12T11:24:22.8336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.22,3.30*7C
2025-01-12T11:24:23.8334433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.32,2.76*7C
2025-01-12T11:24:24.8332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,2.45*7B
2025-01-12T11:24:25.8330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,2.35*58
2025-01-12T11:24:26.8204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.57,2.42*54
2025-01-12T11:24:27.8311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.70,2.47*57
2025-01-12T11:24:28.8184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.95,2.24*58
2025-01-12T11:24:29.8212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,1.98*53
2025-01-12T11:24:30.8212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,1.92*52
2025-01-12T11:24:31.8208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,1.60*5D
2025-01-12T11:24:32.8207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,0.97*5E
2025-01-12T11:24:33.8206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,0.34*5A
2025-01-12T11:24:34.8204150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,0.24*79
2025-01-12T11:24:35.8243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.32,0.76*7E
2025-01-12T11:24:36.8241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.59,0.92*74
2025-01-12T11:24:37.8239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,0.19*58
2025-01-12T11:24:38.8237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.97,358.91*55
2025-01-12T11:24:39.8259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-1.55,357.68*5C
2025-01-12T11:24:40.8303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.65,357.09*5D
2025-01-12T11:24:41.8301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.83,357.21*70
2025-01-12T11:24:42.8338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-3.98,357.27*75
2025-01-12T11:24:43.8334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.46,356.70*78
2025-01-12T11:24:44.8333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,356.27*7E
2025-01-12T11:24:45.8273531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.63,356.52*78
2025-01-12T11:24:46.8330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.59,356.98*75
2025-01-12T11:24:47.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.92,357.28*7F
2025-01-12T11:24:48.8305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.66,357.17*7D
2025-01-12T11:24:49.8304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.51,356.47*78
2025-01-12T11:24:50.8302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,355.43*57
2025-01-12T11:24:51.8299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,354.43*56
2025-01-12T11:24:52.8297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.97,353.98*79
2025-01-12T11:24:53.8297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-4.56,354.30*70
2025-01-12T11:24:54.8324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-4.91,354.77*78
2025-01-12T11:24:55.8322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,354.56*76
2025-01-12T11:24:56.8320898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.07,353.70*57
2025-01-12T11:24:57.8318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,1.02,352.90*74
2025-01-12T11:24:58.8317873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,1.69,352.68*7C
2025-01-12T11:24:59.8315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.03,352.91*74
2025-01-12T11:25:00.8277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.10,353.22*56
2025-01-12T11:25:01.8362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.13,353.25*7C
2025-01-12T11:25:02.8362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.33,352.87*57
2025-01-12T11:25:03.8301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,352.39*70
2025-01-12T11:25:04.8230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,351.98*52
2025-01-12T11:25:05.8402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.06,351.85*54
2025-01-12T11:25:06.8244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.90,352.32*5E
2025-01-12T11:25:07.8244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.14,352.85*72
2025-01-12T11:25:08.8242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,352.97*55
2025-01-12T11:25:09.8257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,352.79*5B
2025-01-12T11:25:10.8256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,352.72*79
2025-01-12T11:25:11.8273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,352.97*75
2025-01-12T11:25:12.8272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,353.22*7D
2025-01-12T11:25:13.8270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,353.32*56
2025-01-12T11:25:14.8268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,353.47*72
2025-01-12T11:25:15.8322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,353.78*7B
2025-01-12T11:25:16.8319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,354.11*7D
2025-01-12T11:25:17.8317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.18,354.34*56
2025-01-12T11:25:18.8268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.25,354.78*59
2025-01-12T11:25:19.8332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.66,355.40*57
2025-01-12T11:25:20.8330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,355.98*5B
2025-01-12T11:25:21.8226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,356.08*58
2025-01-12T11:25:22.8315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.97,355.48*5F
2025-01-12T11:25:23.8313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.39,354.90*54
2025-01-12T11:25:24.8311476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,355.11*55
2025-01-12T11:25:25.8310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.63,355.99*50
2025-01-12T11:25:26.8306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.03,356.84*53
2025-01-12T11:25:27.8328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,357.30*55
2025-01-12T11:25:28.8355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,357.23*7B
2025-01-12T11:25:29.8352741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,356.91*52
2025-01-12T11:25:30.8350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,357.15*54
2025-01-12T11:25:31.8191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.24,357.76*7F
2025-01-12T11:25:32.8348199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.40,358.00*5B
2025-01-12T11:25:33.8345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,357.77*57
2025-01-12T11:25:34.8251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,357.68*70
2025-01-12T11:25:35.8287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.88,358.10*7F
2025-01-12T11:25:36.8286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.50,358.74*7C
2025-01-12T11:25:37.8283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.69,359.16*50
2025-01-12T11:25:38.8299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.14,359.13*5F
2025-01-12T11:25:39.8248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.14,358.80*57
2025-01-12T11:25:40.8272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,358.59*5F
2025-01-12T11:25:41.8270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.26,358.74*5F
2025-01-12T11:25:42.8269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.20,359.20*5B
2025-01-12T11:25:43.8267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,359.78*50
2025-01-12T11:25:44.8265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.16,0.17*55
2025-01-12T11:25:45.8263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.43,0.21*5A
2025-01-12T11:25:46.8305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.96,0.27*5E
2025-01-12T11:25:47.8303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,0.39*53
2025-01-12T11:25:48.8300735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,0.70*71
2025-01-12T11:25:49.8299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,1.36*7A
2025-01-12T11:25:50.8297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,2.01*5F
2025-01-12T11:25:51.8258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,2.03*50
2025-01-12T11:25:52.8257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,1.33*79
2025-01-12T11:25:53.8228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.80,0.76*5B
2025-01-12T11:25:54.8228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.30,1.12*54
2025-01-12T11:25:55.8257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,2.16*75
2025-01-12T11:25:56.8257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,3.22*51
2025-01-12T11:25:57.8287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.35,3.99*59
2025-01-12T11:25:58.8286442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,0.53,4.52*79
2025-01-12T11:25:59.8283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.53,4.78*73
2025-01-12T11:26:00.8282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,4.69*72
2025-01-12T11:26:01.8279530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-1.05,4.43*77
2025-01-12T11:26:02.8297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,-2.11,4.39*7B
2025-01-12T11:26:03.8298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.92,4.45*77
2025-01-12T11:26:04.8294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.10,4.51*55
2025-01-12T11:26:05.8294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.50,4.95*5B
2025-01-12T11:26:06.8292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.01,5.55*58
2025-01-12T11:26:07.8290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.80,5.89*76
2025-01-12T11:26:08.8288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.86,6.24*72
2025-01-12T11:26:09.8197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.96,6.73*71
2025-01-12T11:26:10.8196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,6.76*57
2025-01-12T11:26:11.8350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.56,6.13*56
2025-01-12T11:26:12.8242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,5.31*7B
2025-01-12T11:26:13.8354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,4.71*58
2025-01-12T11:26:14.8255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.70,4.79*5E
2025-01-12T11:26:15.8253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.10,5.35*54
2025-01-12T11:26:16.8251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.84,5.99*75
2025-01-12T11:26:17.8249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,6.40*71
2025-01-12T11:26:18.8297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,6.35*5A
2025-01-12T11:26:19.8279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.15,5.98*75
2025-01-12T11:26:20.8278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.49,5.47*7A
2025-01-12T11:26:21.8277285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.84,5.24*7C
2025-01-12T11:26:22.8274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,5.34*53
2025-01-12T11:26:23.8272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,5.50*5E
2025-01-12T11:26:24.8270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,5.78*76
2025-01-12T11:26:25.8255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,6.40*7C
2025-01-12T11:26:26.8273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,7.06*70
2025-01-12T11:26:27.8272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,7.17*51
2025-01-12T11:26:28.8348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,6.61*53
2025-01-12T11:26:29.8313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,5.92*5B
2025-01-12T11:26:30.8313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,5.53*5A
2025-01-12T11:26:31.8309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,5.76*50
2025-01-12T11:26:32.8308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.73,6.71*52
2025-01-12T11:26:33.8307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.20,7.60*54
2025-01-12T11:26:34.8305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,7.76*51
2025-01-12T11:26:35.8303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,7.29*56
2025-01-12T11:26:36.8352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.86,6.68*5E
2025-01-12T11:26:37.8351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,6.26*5F
2025-01-12T11:26:38.8349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,6.42*53
2025-01-12T11:26:39.8347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.24,7.03*53
2025-01-12T11:26:40.8345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.99,7.49*5C
2025-01-12T11:26:41.8282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,7.39*59
2025-01-12T11:26:42.8281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.43,6.91*75
2025-01-12T11:26:43.8296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.52,6.43*5D
2025-01-12T11:26:44.8293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.20,6.34*7B
2025-01-12T11:26:45.8291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,6.61*5F
2025-01-12T11:26:46.8290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.73,6.98*58
2025-01-12T11:26:47.8338380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.53,7.21*59
2025-01-12T11:26:48.8336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.77,7.17*78
2025-01-12T11:26:49.8333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.32,7.05*51
2025-01-12T11:26:50.8331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,2.19,6.87*5A
2025-01-12T11:26:51.8330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,0.76,6.57*55
2025-01-12T11:26:52.8228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,6.40*74
2025-01-12T11:26:53.8226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.43,6.60*57
2025-01-12T11:26:54.8223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.45,6.86*5B
2025-01-12T11:26:55.8223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.49,6.79*54
2025-01-12T11:26:56.8221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,6.45*56
2025-01-12T11:26:57.8218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.47,6.16*7C
2025-01-12T11:26:58.8373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.25,6.12*7C
2025-01-12T11:26:59.8215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,6.07*55
2025-01-12T11:27:00.8233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.30,6.10*7E
2025-01-12T11:27:01.8231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.21,6.26*5C
2025-01-12T11:27:02.8295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,6.50*59
2025-01-12T11:27:03.8276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,6.75*57
2025-01-12T11:27:04.8333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,6.69*74
2025-01-12T11:27:05.8237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,6.40*72
2025-01-12T11:27:06.8256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,6.20*57
2025-01-12T11:27:07.8254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,6.01*7F
2025-01-12T11:27:08.8252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,5.66*79
2025-01-12T11:27:09.8251401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,5.43*7F
2025-01-12T11:27:10.8249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,5.38*51
2025-01-12T11:27:11.8247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.31,5.50*55
2025-01-12T11:27:12.8245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.13,5.80*53
2025-01-12T11:27:13.8244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.78,6.06*79
2025-01-12T11:27:14.8262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.16,6.05*53
2025-01-12T11:27:15.8240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.15,5.70*51
2025-01-12T11:27:16.8238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.46,5.20*56
2025-01-12T11:27:17.8235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,4.77*50
2025-01-12T11:27:18.8291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.26,4.59*57
2025-01-12T11:27:19.8289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.60,4.65*52
2025-01-12T11:27:20.8314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,4.69*5F
2025-01-12T11:27:21.8313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,4.34*74
2025-01-12T11:27:22.8331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,3.84*77
2025-01-12T11:27:23.8328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,3.69*7E
2025-01-12T11:27:24.8327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,3.75*74
2025-01-12T11:27:25.8343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,3.73*59
2025-01-12T11:27:26.8221013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.57,3.81*5F
2025-01-12T11:27:27.8257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.20,3.90*52
2025-01-12T11:27:28.8255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.40,3.65*75
2025-01-12T11:27:29.8254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,3.26*75
2025-01-12T11:27:30.8336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.43,3.19*5B
2025-01-12T11:27:31.8371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.74,3.36*7E
2025-01-12T11:27:32.8288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.05,3.27*79
2025-01-12T11:27:33.8321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,2.69*59
2025-01-12T11:27:34.8357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.43,2.06*56
2025-01-12T11:27:35.8355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.67,2.01*55
2025-01-12T11:27:36.8311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.86,2.79*50
2025-01-12T11:27:37.8347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.13,3.76*5C
2025-01-12T11:27:38.8345807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.38,4.25*7F
2025-01-12T11:27:39.8343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.73,3.95*58
2025-01-12T11:27:40.8275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,0.87,3.03*58
2025-01-12T11:27:41.8275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.70,-0.16,2.30*7E
2025-01-12T11:27:42.8272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.96,2.12*75
2025-01-12T11:27:43.8271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.12,2.22*5D
2025-01-12T11:27:44.8269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-2.80,2.55*51
2025-01-12T11:27:45.8267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.30,2.83*54
2025-01-12T11:27:46.8265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.77,2.72*7F
2025-01-12T11:27:47.8263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.45,2.57*7B
2025-01-12T11:27:48.8262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.99,2.81*5A
2025-01-12T11:27:49.8357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,2.55,2.97*54
2025-01-12T11:27:50.8352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.18,2.48*5D
2025-01-12T11:27:51.8371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,1.30*70
2025-01-12T11:27:52.8368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.54,0.06*52
2025-01-12T11:27:53.8367082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.75,359.61*5D
2025-01-12T11:27:54.8300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.41,359.91*50
2025-01-12T11:27:55.8357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.86,0.25*5A
2025-01-12T11:27:56.8229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,0.31*57
2025-01-12T11:27:57.8227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.09,0.20*74
2025-01-12T11:27:58.8225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.95,0.02*7D
2025-01-12T11:27:59.8223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.46,359.82*7C
2025-01-12T11:28:00.8221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.63,359.80*77
2025-01-12T11:28:01.8254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.47,359.73*7B
2025-01-12T11:28:02.8311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.70,359.34*5C
2025-01-12T11:28:03.8330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.91,358.67*54
2025-01-12T11:28:04.8329048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.78,358.05*70
2025-01-12T11:28:05.8380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-5.76,358.11*76
2025-01-12T11:28:06.8378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.80,358.68*7E
2025-01-12T11:28:07.8274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,358.96*56
2025-01-12T11:28:08.8316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.62,358.71*71
2025-01-12T11:28:09.8313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,3.15,358.21*75
2025-01-12T11:28:10.8348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.81,358.07*7E
2025-01-12T11:28:11.8373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.75,358.51*79
2025-01-12T11:28:12.8273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,359.17*79
2025-01-12T11:28:13.8311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,359.53*77
2025-01-12T11:28:14.8352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,359.32*77
2025-01-12T11:28:15.8350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.81,358.68*73
2025-01-12T11:28:16.8364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.42,358.07*72
2025-01-12T11:28:17.8362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,358.06*5E
2025-01-12T11:28:18.8361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.28,358.74*56
2025-01-12T11:28:19.8264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.37,359.60*5D
2025-01-12T11:28:20.8264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,0.02*53
2025-01-12T11:28:21.8260880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,359.88*77
2025-01-12T11:28:22.8259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,359.67*53
2025-01-12T11:28:23.8259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.33,359.73*58
2025-01-12T11:28:24.8257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,359.81*76
2025-01-12T11:28:25.8410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,359.68*74
2025-01-12T11:28:26.8325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,359.58*59
2025-01-12T11:28:27.8322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.93,359.69*58
2025-01-12T11:28:28.8353542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.51,0.08*55
2025-01-12T11:28:29.8352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,0.59*5F
2025-01-12T11:28:30.8312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,0.74*5B
2025-01-12T11:28:31.8334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,0.51*73
2025-01-12T11:28:32.8331471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.16,0.21*52
2025-01-12T11:28:33.8330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.22,359.94*7D
2025-01-12T11:28:34.8328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,359.87*78
2025-01-12T11:28:35.8327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,0.08*5B
2025-01-12T11:28:36.8259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.94,0.45*53
2025-01-12T11:28:37.8256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-2.06,0.83*50
2025-01-12T11:28:38.8253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.58,1.03*5B
2025-01-12T11:28:39.8251909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,0.84*5D
2025-01-12T11:28:40.8321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.54,0.26*51
2025-01-12T11:28:41.8378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,0.77,359.71*51
2025-01-12T11:28:42.8316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.19,359.53*79
2025-01-12T11:28:43.8407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,359.46*73
2025-01-12T11:28:44.8249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.29,359.39*5E
2025-01-12T11:28:45.8286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.97,359.42*54
2025-01-12T11:28:46.8242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.29,359.41*54
2025-01-12T11:28:47.8299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,359.03*5E
2025-01-12T11:28:48.8317907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,358.72*71
2025-01-12T11:28:49.8316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.08,358.85*52
2025-01-12T11:28:50.8314811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,359.25*51
2025-01-12T11:28:51.8312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,359.52*5D
2025-01-12T11:28:52.8310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,359.42*56
2025-01-12T11:28:53.8340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,359.00*5D
2025-01-12T11:28:54.8386964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,358.48*54
2025-01-12T11:28:55.8383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,358.25*7A
2025-01-12T11:28:56.8383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,358.37*76
2025-01-12T11:28:57.8404306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,358.60*7F
2025-01-12T11:28:58.8245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,358.81*55
2025-01-12T11:28:59.8290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.81,358.98*54
2025-01-12T11:29:00.8331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.58,359.28*75
2025-01-12T11:29:01.8329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.34,359.50*70
2025-01-12T11:29:02.8357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,359.25*78
2025-01-12T11:29:03.8355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,358.68*5D
2025-01-12T11:29:04.8353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.34,358.21*77
2025-01-12T11:29:05.8303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.75,358.09*75
2025-01-12T11:29:06.8301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.10,358.05*78
2025-01-12T11:29:07.8297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.84,357.74*5A
2025-01-12T11:29:08.8296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.46,357.35*59
2025-01-12T11:29:09.8355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-2.37,357.40*53
2025-01-12T11:29:10.8262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.29,357.90*55
2025-01-12T11:29:11.8259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,358.19*79
2025-01-12T11:29:12.8258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,1.50,357.66*53
2025-01-12T11:29:13.8255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.64,2.45,356.46*51
2025-01-12T11:29:14.8254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.78,355.34*5B
2025-01-12T11:29:15.8252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.05,354.79*76
2025-01-12T11:29:16.8249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-2.09,355.01*58
2025-01-12T11:29:17.8249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-3.67,355.64*56
2025-01-12T11:29:18.8246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,356.16*56
2025-01-12T11:29:19.8399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.94,356.31*76
2025-01-12T11:29:20.8263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,355.76*76
2025-01-12T11:29:21.8261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,354.70*71
2025-01-12T11:29:22.8380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.86,353.75*73
2025-01-12T11:29:23.8378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,353.38*53
2025-01-12T11:29:24.8376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.07,353.40*78
2025-01-12T11:29:25.8374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.31,353.41*76
2025-01-12T11:29:26.8372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.03,353.30*7F
2025-01-12T11:29:27.8369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,353.33*5A
2025-01-12T11:29:28.8368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.22,353.65*77
2025-01-12T11:29:29.8366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,1.64,354.06*7D
2025-01-12T11:29:30.8251919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,2.17,354.22*74
2025-01-12T11:29:31.8250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.62,354.06*76
2025-01-12T11:29:32.8302785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,353.72*52
2025-01-12T11:29:33.8299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.09,353.14*71
2025-01-12T11:29:34.8368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.30,352.57*71
2025-01-12T11:29:35.8393564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,352.56*7F
2025-01-12T11:29:36.8392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.12,353.18*5F
2025-01-12T11:29:37.8360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.30,353.84*52
2025-01-12T11:29:38.8289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.25,354.08*5F
2025-01-12T11:29:39.8287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.79,353.99*7B
2025-01-12T11:29:40.8284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,353.80*5E
2025-01-12T11:29:41.8284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.43,353.58*53
2025-01-12T11:29:42.8281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.69,353.20*5C
2025-01-12T11:29:43.8299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,352.58*71
2025-01-12T11:29:44.8326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,352.20*53
2025-01-12T11:29:45.8324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.10,352.55*58
2025-01-12T11:29:46.8322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.41,353.38*52
2025-01-12T11:29:47.8356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,354.07*71
2025-01-12T11:29:48.8352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,354.27*50
2025-01-12T11:29:49.8350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.24,353.89*7F
2025-01-12T11:29:50.8350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,2.46,353.23*7D
2025-01-12T11:29:51.8348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.84,352.77*7B
2025-01-12T11:29:52.8280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,352.67*7E
2025-01-12T11:29:53.8278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.80,352.88*75
2025-01-12T11:29:54.8310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.26,353.11*7E
2025-01-12T11:29:55.8338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.00,353.22*70
2025-01-12T11:29:56.8383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,353.62*55
2025-01-12T11:29:57.8380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,354.43*57
2025-01-12T11:29:58.8380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.88,354.87*7A
2025-01-12T11:29:59.8377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.85,354.62*7B
2025-01-12T11:30:00.8375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.77,354.07*7B
2025-01-12T11:30:01.8238720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.48,353.77*77
2025-01-12T11:30:02.8392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,353.88*5A
2025-01-12T11:30:03.8389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,354.08*74
2025-01-12T11:30:04.8388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.76,354.08*75
2025-01-12T11:30:05.8288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-3.35,353.89*78
2025-01-12T11:30:06.8287034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.22,353.78*76
2025-01-12T11:30:07.8335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,354.21*72
2025-01-12T11:30:08.8333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.10,355.37*76
2025-01-12T11:30:09.8330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,0.68,356.50*70
2025-01-12T11:30:10.8290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,1.05,356.66*7A
2025-01-12T11:30:11.8288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.15,355.98*77
2025-01-12T11:30:12.8285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,355.33*58
2025-01-12T11:30:13.8283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,355.07*71
2025-01-12T11:30:14.8315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,355.23*7A
2025-01-12T11:30:15.8280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,355.82*73
2025-01-12T11:30:16.8277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.10,356.71*79
2025-01-12T11:30:17.8275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,357.60*70
2025-01-12T11:30:18.8274824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,357.96*5F
2025-01-12T11:30:19.8257714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.98,357.60*7D
2025-01-12T11:30:20.8257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.75,356.87*77
2025-01-12T11:30:21.8254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.17,356.53*75
2025-01-12T11:30:22.8270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,356.93*58
2025-01-12T11:30:23.8268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.51,357.51*72
2025-01-12T11:30:24.8287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.95,357.80*7A
2025-01-12T11:30:25.8285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,357.77*7D
2025-01-12T11:30:26.8284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,357.51*54
2025-01-12T11:30:27.8281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,357.16*7C
2025-01-12T11:30:28.8279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.34,357.10*57
2025-01-12T11:30:29.8313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.98,357.39*54
2025-01-12T11:30:30.8329094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,357.91*59
2025-01-12T11:30:31.8265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.56,358.43*50
2025-01-12T11:30:32.8262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.04,358.75*56
2025-01-12T11:30:33.8261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,0.54,358.85*77
2025-01-12T11:30:34.8309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,358.68*7A
2025-01-12T11:30:35.8351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.85,358.29*71
2025-01-12T11:30:36.8350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-2.11,357.82*7D
2025-01-12T11:30:37.8383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-3.10,357.34*73
2025-01-12T11:30:38.8381438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,356.96*77
2025-01-12T11:30:39.8290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.37,357.04*55
2025-01-12T11:30:40.8288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.39,357.67*52
2025-01-12T11:30:41.8287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,358.29*5F
2025-01-12T11:30:42.8285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.50,358.49*7A
2025-01-12T11:30:43.8282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.70,358.38*77
2025-01-12T11:30:44.8280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.67,357.99*76
2025-01-12T11:30:45.8310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.45,357.37*7F
2025-01-12T11:30:46.8334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,356.78*74
2025-01-12T11:30:47.8401487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.75,356.38*72
2025-01-12T11:30:48.8307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.19,356.41*79
2025-01-12T11:30:49.8305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.41,356.99*70
2025-01-12T11:30:50.8303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.30,357.75*56
2025-01-12T11:30:51.8300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.31,358.10*52
2025-01-12T11:30:52.8300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.97,357.70*7E
2025-01-12T11:30:53.8298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.24,357.05*78
2025-01-12T11:30:54.8295106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.85,356.73*57
2025-01-12T11:30:55.8293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,356.76*50
2025-01-12T11:30:56.8291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,357.07*76
2025-01-12T11:30:57.8290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,357.36*58
2025-01-12T11:30:58.8287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.15,357.49*58
2025-01-12T11:30:59.8268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.76,357.61*56
2025-01-12T11:31:00.8285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,357.68*5E
2025-01-12T11:31:01.8392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,357.85*73
2025-01-12T11:31:02.8390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,358.01*7F
2025-01-12T11:31:03.8305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,357.69*7C
2025-01-12T11:31:04.8393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,356.91*76
2025-01-12T11:31:05.8391345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,356.30*79
2025-01-12T11:31:06.8388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,356.35*51
2025-01-12T11:31:07.8387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,356.82*54
2025-01-12T11:31:08.8384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.46,357.13*51
2025-01-12T11:31:09.8407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.48,357.20*5B
2025-01-12T11:31:10.8313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.27,357.40*5A
2025-01-12T11:31:11.8311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.64,357.72*7A
2025-01-12T11:31:12.8308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.08,357.83*53
2025-01-12T11:31:13.8343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.14,357.30*57
2025-01-12T11:31:14.8340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.28,356.45*5F
2025-01-12T11:31:15.8339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,356.06*7F
2025-01-12T11:31:16.8389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.27,356.14*5B
2025-01-12T11:31:17.8387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.51,356.24*56
2025-01-12T11:31:18.8256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,356.52*50
2025-01-12T11:31:19.8285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,357.06*71
2025-01-12T11:31:20.8283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,357.15*77
2025-01-12T11:31:21.8353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,356.57*50
2025-01-12T11:31:22.8375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.48,355.91*7B
2025-01-12T11:31:23.8374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.21,355.71*7C
2025-01-12T11:31:24.8371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,356.00*5A
2025-01-12T11:31:25.8369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,356.18*7C
2025-01-12T11:31:26.8368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,356.09*73
2025-01-12T11:31:27.8400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,355.92*76
2025-01-12T11:31:28.8325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,355.64*55
2025-01-12T11:31:29.8323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,355.29*5C
2025-01-12T11:31:30.8413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.27,355.06*59
2025-01-12T11:31:31.8257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,355.24*52
2025-01-12T11:31:32.8255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,355.99*59
2025-01-12T11:31:33.8253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,356.93*73
2025-01-12T11:31:34.8278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,357.31*7F
2025-01-12T11:31:35.8277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.87,356.65*5C
2025-01-12T11:31:36.8322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.62,355.57*5C
2025-01-12T11:31:37.8320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.02,355.26*5D
2025-01-12T11:31:38.8369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,356.00*56
2025-01-12T11:31:39.8398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-4.02,357.25*55
2025-01-12T11:31:40.8397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.79,358.25*57
2025-01-12T11:31:41.8259184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,358.55*51
2025-01-12T11:31:42.8412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.23,358.04*58
2025-01-12T11:31:43.8411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.48,357.08*51
2025-01-12T11:31:44.8284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,356.96*58
2025-01-12T11:31:45.8351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,357.95*7E
2025-01-12T11:31:46.8348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.05,358.85*53
2025-01-12T11:31:47.8347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,358.85*5B
2025-01-12T11:31:48.8275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,358.65*72
2025-01-12T11:31:49.8304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,358.95*78
2025-01-12T11:31:50.8336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,359.44*76
2025-01-12T11:31:51.8334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,359.49*7C
2025-01-12T11:31:52.8367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,359.24*5A
2025-01-12T11:31:53.8365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,359.36*5C
2025-01-12T11:31:54.8238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.39,0.24*5A
2025-01-12T11:31:55.8250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.40,1.36*5B
2025-01-12T11:31:56.8277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.51,1.86*73
2025-01-12T11:31:57.8297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,1.50*5C
2025-01-12T11:31:58.8295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.88,0.95*56
2025-01-12T11:31:59.8293744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.14,0.93*72
2025-01-12T11:32:00.8291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,1.39*77
2025-01-12T11:32:01.8314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.83,2.09*55
2025-01-12T11:32:02.8313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-2.53,3.18*58
2025-01-12T11:32:03.8312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-0.85,4.40*52
2025-01-12T11:32:04.8307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.51,4.82*77
2025-01-12T11:32:05.8306133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.29,4.46*5D
2025-01-12T11:32:06.8305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,3.25,4.06*57
2025-01-12T11:32:07.8303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,1.19,3.65*5C
2025-01-12T11:32:08.8300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.93,3.06*76
2025-01-12T11:32:09.8300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.71,2.63*7D
2025-01-12T11:32:10.8298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.67,2.46*5B
2025-01-12T11:32:11.8362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.34,2.49*55
2025-01-12T11:32:12.8393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.03,2.84*59
2025-01-12T11:32:13.8269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.34,3.30*73
2025-01-12T11:32:14.8269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.55,3.61*7C
2025-01-12T11:32:15.8268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,3.77,3.92*73
2025-01-12T11:32:16.8266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.42,4.14*7D
2025-01-12T11:32:17.8264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.97,3.99*5B
2025-01-12T11:32:18.8297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.02,3.44*7A
2025-01-12T11:32:19.8294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-1.99,2.71*79
2025-01-12T11:32:20.8291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.36,2.36*73
2025-01-12T11:32:21.8290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,2.73*5A
2025-01-12T11:32:22.8287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-2.93,3.63*5B
2025-01-12T11:32:23.8287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.67,-1.66,4.64*55
2025-01-12T11:32:24.8327902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,0.25,5.19*73
2025-01-12T11:32:25.8325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.43,5.05*71
2025-01-12T11:32:26.8359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,3.45,4.69*50
2025-01-12T11:32:27.8379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,2.31,4.37*5D
2025-01-12T11:32:28.8274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.22,4.02*71
2025-01-12T11:32:29.8272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,3.85*7C
2025-01-12T11:32:30.8357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.70,4.03*53
2025-01-12T11:32:31.8242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.41,4.38*5D
2025-01-12T11:32:32.8397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.64,4.48*51
2025-01-12T11:32:33.8239128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.48,4.42*7C
2025-01-12T11:32:34.8255935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.70,4.33*71
2025-01-12T11:32:35.8272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,4.32*7E
2025-01-12T11:32:36.8289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.80,4.14*5A
2025-01-12T11:32:37.8287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.09,3.68*78
2025-01-12T11:32:38.8285934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,3.44*79
2025-01-12T11:32:39.8284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,3.52*51
2025-01-12T11:32:40.8281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.52,3.62*5B
2025-01-12T11:32:41.8280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.65,3.66*51
2025-01-12T11:32:42.8392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,3.56*7B
2025-01-12T11:32:43.8353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,3.68*7C
2025-01-12T11:32:44.8293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,4.25*5A
2025-01-12T11:32:45.8290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.43,4.96*70
2025-01-12T11:32:46.8344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.35,5.41*7A
2025-01-12T11:32:47.8374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.25,5.21*73
2025-01-12T11:32:48.8333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.14,4.65*57
2025-01-12T11:32:49.8340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.34,4.41*7C
2025-01-12T11:32:50.8331674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.13,4.66*7C
2025-01-12T11:32:51.8364452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,5.26*71
2025-01-12T11:32:52.8361817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.22,5.85*5C
2025-01-12T11:32:53.8359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.64,6.08*5A
2025-01-12T11:32:54.8358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.86,5.87*57
2025-01-12T11:32:55.8355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.51,5.55*5C
2025-01-12T11:32:56.8354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,5.48*50
2025-01-12T11:32:57.8351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,5.69*72
2025-01-12T11:32:58.8273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,5.75*75
2025-01-12T11:32:59.8362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,5.48*7A
2025-01-12T11:33:00.8361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,5.18*76
2025-01-12T11:33:01.8453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,5.09*53
2025-01-12T11:33:02.8381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.46,5.16*53
2025-01-12T11:33:03.8381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,5.11*5A
2025-01-12T11:33:04.8376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,4.80*75
2025-01-12T11:33:05.8266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,4.18*7A
2025-01-12T11:33:06.8263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,3.81*71
2025-01-12T11:33:07.8262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.03,4.03*76
2025-01-12T11:33:08.8260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,4.46*5C
2025-01-12T11:33:09.8289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,4.73*77
2025-01-12T11:33:10.8288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.15,4.78*71
2025-01-12T11:33:11.8286343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.35,4.69*73
2025-01-12T11:33:12.8284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,4.21*7B
2025-01-12T11:33:13.8344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,3.17*57
2025-01-12T11:33:14.8342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.09,2.19*56
2025-01-12T11:33:15.8341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.96,2.16*56
2025-01-12T11:33:16.8364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.42,3.17*53
2025-01-12T11:33:17.8337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,4.36*55
2025-01-12T11:33:18.8372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.76,4.89*5A
2025-01-12T11:33:19.8371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,4.66,4.17*5F
2025-01-12T11:33:20.8388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,5.49,2.60*54
2025-01-12T11:33:21.8251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.39,1.46*74
2025-01-12T11:33:22.8303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.09,0.96*56
2025-01-12T11:33:23.8301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-5.94,0.88*5E
2025-01-12T11:33:24.8299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.71,1.33*56
2025-01-12T11:33:25.8296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-8.43,1.95*7A
2025-01-12T11:33:26.8295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-5.61,2.19*78
2025-01-12T11:33:27.8293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.52,1.72*71
2025-01-12T11:33:28.8291123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.92,1.13*70
2025-01-12T11:33:29.8289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,3.53,0.85*75
2025-01-12T11:33:30.8313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,3.36,0.73*7C
2025-01-12T11:33:31.8311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.86,0.75*72
2025-01-12T11:33:32.8309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,0.88*7E
2025-01-12T11:33:33.8306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.92,0.83*72
2025-01-12T11:33:34.8305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-3.05,0.52*78
2025-01-12T11:33:35.8303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.57,0.05*73
2025-01-12T11:33:36.8301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.54,359.57*5F
2025-01-12T11:33:37.8418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.73,359.57*52
2025-01-12T11:33:38.8323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.10,359.93*53
2025-01-12T11:33:39.8238961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.58,0.12*70
2025-01-12T11:33:40.8237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,0.09*7C
2025-01-12T11:33:41.8390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.74,359.97*51
2025-01-12T11:33:42.8389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.27,359.71*58
2025-01-12T11:33:43.8387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.29,359.42*57
2025-01-12T11:33:44.8304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,358.91*71
2025-01-12T11:33:45.8301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,358.32*59
2025-01-12T11:33:46.8299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.17,358.00*5F
2025-01-12T11:33:47.8298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.07,358.05*5D
2025-01-12T11:33:48.8344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,358.15*5D
2025-01-12T11:33:49.8343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,358.11*59
2025-01-12T11:33:50.8342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,357.92*5D
2025-01-12T11:33:51.8340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.46,357.61*7D
2025-01-12T11:33:52.8336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.83,357.35*7B
2025-01-12T11:33:53.8336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,357.56*7D
2025-01-12T11:33:54.8334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,357.68*5A
2025-01-12T11:33:55.8410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,357.17*70
2025-01-12T11:33:56.8408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,356.50*7B
2025-01-12T11:33:57.8406215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,356.08*52
2025-01-12T11:33:58.8404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.36,355.74*52
2025-01-12T11:33:59.8402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,355.25*52
2025-01-12T11:34:00.8419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,354.87*76
2025-01-12T11:34:01.8415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,355.01*73
2025-01-12T11:34:02.8415190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,355.49*5F
2025-01-12T11:34:03.8412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.76,355.96*79
2025-01-12T11:34:04.8410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.47,356.04*74
2025-01-12T11:34:05.8409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.07,355.74*70
2025-01-12T11:34:06.8406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,355.46*5E
2025-01-12T11:34:07.8405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.81,355.21*57
2025-01-12T11:34:08.8403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.28,354.96*7B
2025-01-12T11:34:09.8399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,354.59*70
2025-01-12T11:34:10.8398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.83,353.96*5B
2025-01-12T11:34:11.8424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.08,353.56*52
2025-01-12T11:34:12.8319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.68,353.83*55
2025-01-12T11:34:13.8345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,354.51*7D
2025-01-12T11:34:14.8343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,354.96*72
2025-01-12T11:34:15.8342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.55,354.99*74
2025-01-12T11:34:16.8393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,3.25,354.73*73
2025-01-12T11:34:17.8391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,3.10,354.42*7C
2025-01-12T11:34:18.8340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,354.19*70
2025-01-12T11:34:19.8337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.21,354.19*76
2025-01-12T11:34:20.8333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.25,354.44*71
2025-01-12T11:34:21.8390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.05,354.28*77
2025-01-12T11:34:22.8389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.49,353.72*56
2025-01-12T11:34:23.8387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.33,353.42*57
2025-01-12T11:34:24.8385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.48,353.67*59
2025-01-12T11:34:25.8298547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,353.99*57
2025-01-12T11:34:26.8333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,353.85*7A
2025-01-12T11:34:27.8350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,353.59*7E
2025-01-12T11:34:28.8398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,353.59*78
2025-01-12T11:34:29.8300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,354.08*72
2025-01-12T11:34:30.8422941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,354.70*53
2025-01-12T11:34:31.8421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,354.57*5A
2025-01-12T11:34:32.8419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,353.95*55
2025-01-12T11:34:33.8416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,353.79*55
2025-01-12T11:34:34.8413854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,354.04*5C
2025-01-12T11:34:35.8413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,353.93*73
2025-01-12T11:34:36.8412176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,353.49*79
2025-01-12T11:34:37.8407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,353.31*7D
2025-01-12T11:34:38.8408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,353.49*57
2025-01-12T11:34:39.8406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,353.93*5D
2025-01-12T11:34:40.8403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,354.34*55
2025-01-12T11:34:41.8374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,354.48*76
2025-01-12T11:34:42.8370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,354.45*5C
2025-01-12T11:34:43.8369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.30,354.48*73
2025-01-12T11:34:44.8292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.97,354.67*77
2025-01-12T11:34:45.8375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.22,354.83*5B
2025-01-12T11:34:46.8394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,354.78*5E
2025-01-12T11:34:47.8433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,354.67*7C
2025-01-12T11:34:48.8311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.44,354.57*7A
2025-01-12T11:34:49.8311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.92,354.31*7C
2025-01-12T11:34:50.8308530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,354.21*70
2025-01-12T11:34:51.8306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,354.49*5E
2025-01-12T11:34:52.8304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,354.88*54
2025-01-12T11:34:53.8301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,355.22*51
2025-01-12T11:34:54.8301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.35,355.40*78
2025-01-12T11:34:55.8298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.10,355.24*70
2025-01-12T11:34:56.8296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.70,355.09*7D
2025-01-12T11:34:57.8330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,355.37*7A
2025-01-12T11:34:58.8399997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,355.80*76
2025-01-12T11:34:59.8445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.55,355.81*74
2025-01-12T11:35:00.8335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,355.31*7A
2025-01-12T11:35:01.8313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,354.80*51
2025-01-12T11:35:02.8309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.75,354.55*5A
2025-01-12T11:35:03.8308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.23,354.69*58
2025-01-12T11:35:04.8323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,355.41*70
2025-01-12T11:35:05.8322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,356.30*70
2025-01-12T11:35:06.8338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,356.87*72
2025-01-12T11:35:07.8335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.54,357.13*71
2025-01-12T11:35:08.8332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.58,357.04*7F
2025-01-12T11:35:09.8331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.45,356.50*78
2025-01-12T11:35:10.8373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,355.80*5A
2025-01-12T11:35:11.8371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,355.48*7B
2025-01-12T11:35:12.8367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.77,355.84*7F
2025-01-12T11:35:13.8367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.57,356.54*78
2025-01-12T11:35:14.8407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.54,357.03*5A
2025-01-12T11:35:15.8406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.77,357.14*51
2025-01-12T11:35:16.8403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.24,357.05*74
2025-01-12T11:35:17.8402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.00,356.89*74
2025-01-12T11:35:18.8365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.05,356.81*5D
2025-01-12T11:35:19.8376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.81,357.11*5F
2025-01-12T11:35:20.8367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.34,357.52*7F
2025-01-12T11:35:21.8366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.82,357.62*5F
2025-01-12T11:35:22.8363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.73,357.46*57
2025-01-12T11:35:23.8361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,357.33*51
2025-01-12T11:35:24.8359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.95,357.25*70
2025-01-12T11:35:25.8357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-3.21,357.08*77
2025-01-12T11:35:26.8374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.78,356.89*76
2025-01-12T11:35:27.8426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.53,357.00*5A
2025-01-12T11:35:28.8300133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.19,357.75*5C
2025-01-12T11:35:29.8298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.47,358.71*71
2025-01-12T11:35:30.8295615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,358.83*76
2025-01-12T11:35:31.8294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.59,358.15*52
2025-01-12T11:35:32.8292197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.56,357.61*51
2025-01-12T11:35:33.8290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,357.56*54
2025-01-12T11:35:34.8285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,357.71*5E
2025-01-12T11:35:35.8286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.21,358.01*58
2025-01-12T11:35:36.8284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.12,358.62*5F
2025-01-12T11:35:37.8282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,358.95*5F
2025-01-12T11:35:38.8431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,358.54*5B
2025-01-12T11:35:39.8300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.99,357.86*58
2025-01-12T11:35:40.8298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.16,357.78*5B
2025-01-12T11:35:41.8452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,358.13*74
2025-01-12T11:35:42.8294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.62,358.40*59
2025-01-12T11:35:43.8292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.80,358.51*58
2025-01-12T11:35:44.8325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.19,358.55*56
2025-01-12T11:35:45.8347540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,358.71*5B
2025-01-12T11:35:46.8345830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.72,358.85*79
2025-01-12T11:35:47.8403281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.20,358.70*52
2025-01-12T11:35:48.8401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,358.66*5B
2025-01-12T11:35:49.8398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.25,359.07*7B
2025-01-12T11:35:50.8388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.52,359.82*77
2025-01-12T11:35:51.8337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.30,0.32*56
2025-01-12T11:35:52.8406152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,0.03*74
2025-01-12T11:35:53.8434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,359.22*7B
2025-01-12T11:35:54.8384730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,358.65*71
2025-01-12T11:35:55.8383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,358.63*7A
2025-01-12T11:35:56.8414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.21,358.90*7F
2025-01-12T11:35:57.8410939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,358.91*7C
2025-01-12T11:35:58.8408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,358.57*5C
2025-01-12T11:35:59.8298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.41,358.69*79
2025-01-12T11:36:00.8296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,2.40,359.52*76
2025-01-12T11:36:01.8385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,3.27,0.73*7B
2025-01-12T11:36:02.8382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.84,1.63*77
2025-01-12T11:36:03.8381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,2.34,1.25*55
2025-01-12T11:36:04.8379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,1.87,0.17*55
2025-01-12T11:36:05.8377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.27,359.64*5B
2025-01-12T11:36:06.8375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,359.60*5A
2025-01-12T11:36:07.8371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-5.36,359.62*54
2025-01-12T11:36:08.8393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-6.48,359.69*5C
2025-01-12T11:36:09.8392005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.44,0.11*50
2025-01-12T11:36:10.8412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,0.77*55
2025-01-12T11:36:11.8315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,1.11*55
2025-01-12T11:36:12.8378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.73,1.22*72
2025-01-12T11:36:13.8402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.01,1.30*7F
2025-01-12T11:36:14.8399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.85,1.37*59
2025-01-12T11:36:15.8397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.58,1.40*5A
2025-01-12T11:36:16.8396436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.50,1.26*58
2025-01-12T11:36:17.8425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,0.72*74
2025-01-12T11:36:18.8297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.05,0.01*58
2025-01-12T11:36:19.8295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.57,359.76*5F
2025-01-12T11:36:20.8294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.94,0.24*51
2025-01-12T11:36:21.8335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.70,0.89*57
2025-01-12T11:36:22.8333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,0.96*7C
2025-01-12T11:36:23.8284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,0.74*55
2025-01-12T11:36:24.8301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.69,0.55*75
2025-01-12T11:36:25.8299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,4.07,0.41*76
2025-01-12T11:36:26.8296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.58,0.21*72
2025-01-12T11:36:27.8296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.30,359.95*5C
2025-01-12T11:36:28.8349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.84,359.91*71
2025-01-12T11:36:29.8398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.28,0.03*75
2025-01-12T11:36:30.8319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.76,0.14*52
2025-01-12T11:36:31.8318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-3.28,0.21*58
2025-01-12T11:36:32.8316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.21,0.15*53
2025-01-12T11:36:33.8314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,359.99*5A
2025-01-12T11:36:34.8327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,359.87*74
2025-01-12T11:36:35.8457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,359.86*78
2025-01-12T11:36:36.8300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.13,0.14*55
2025-01-12T11:36:37.8298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,0.47*58
2025-01-12T11:36:38.8295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,0.27*7A
2025-01-12T11:36:39.8315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.74,359.70*74
2025-01-12T11:36:40.8365516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,359.31*52
2025-01-12T11:36:41.8388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,359.40*5F
2025-01-12T11:36:42.8386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,359.64*75
2025-01-12T11:36:43.8332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,359.53*5C
2025-01-12T11:36:44.8291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.74,359.25*54
2025-01-12T11:36:45.8396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.27,359.20*59
2025-01-12T11:36:46.8296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,359.30*5A
2025-01-12T11:36:47.8451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,359.20*72
2025-01-12T11:36:48.8448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.45,359.10*76
2025-01-12T11:36:49.8446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,359.19*78
2025-01-12T11:36:50.8444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,359.23*57
2025-01-12T11:36:51.8321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,358.75*51
2025-01-12T11:36:52.8318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,357.74*54
2025-01-12T11:36:53.8317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,357.01*7A
2025-01-12T11:36:54.8315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,357.28*73
2025-01-12T11:36:55.8313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,358.46*7D
2025-01-12T11:36:56.8310512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,359.73*5E
2025-01-12T11:36:57.8309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.03,0.03*79
2025-01-12T11:36:58.8329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.17,359.17*78
2025-01-12T11:36:59.8328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.44,357.87*72
2025-01-12T11:37:00.8362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,357.06*54
2025-01-12T11:37:01.8360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.05,357.25*75
2025-01-12T11:37:02.8443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.69,357.93*7E
2025-01-12T11:37:03.8315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.96,358.47*50
2025-01-12T11:37:04.8345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.73,358.74*5B
2025-01-12T11:37:05.8341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,358.58*58
2025-01-12T11:37:06.8340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.99,358.19*7F
2025-01-12T11:37:07.8338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.89,357.95*58
2025-01-12T11:37:08.8337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.80,358.02*5B
2025-01-12T11:37:09.8335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,358.24*5B
2025-01-12T11:37:10.8375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,358.61*5C
2025-01-12T11:37:11.8374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.43,358.91*54
2025-01-12T11:37:12.8372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.54,358.95*55
2025-01-12T11:37:13.8370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.12,358.93*53
2025-01-12T11:37:14.8367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,359.20*5F
2025-01-12T11:37:15.8365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,359.65*78
2025-01-12T11:37:16.8364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.36,359.67*71
2025-01-12T11:37:17.8361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.37,359.43*76
2025-01-12T11:37:18.8360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,359.47*55
2025-01-12T11:37:19.8357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,359.78*77
2025-01-12T11:37:20.8375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.67,359.96*5F
2025-01-12T11:37:21.8414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.64,359.94*5C
2025-01-12T11:37:22.8413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,0.15*59
2025-01-12T11:37:23.8410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,0.73*7B
2025-01-12T11:37:24.8409694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,1.22*5E
2025-01-12T11:37:25.8406770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,1.29*5C
2025-01-12T11:37:26.8405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,1.24*7A
2025-01-12T11:37:27.8311177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,1.67*56
2025-01-12T11:37:28.8307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,2.23*75
2025-01-12T11:37:29.8308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,2.30*78
2025-01-12T11:37:30.8304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,1.86*7A
2025-01-12T11:37:31.8303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,1.09*59
2025-01-12T11:37:32.8301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,0.58*5C
2025-01-12T11:37:33.8298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,0.57*57
2025-01-12T11:37:34.8298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,0.91*5C
2025-01-12T11:37:35.8295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.97,1.61*5D
2025-01-12T11:37:36.8293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,2.30*5D
2025-01-12T11:37:37.8328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.31,2.81*74
2025-01-12T11:37:38.8326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.79,2.96*76
2025-01-12T11:37:39.8324891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.27,2.65*5E
2025-01-12T11:37:40.8323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.41,2.04*51
2025-01-12T11:37:41.8320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,1.50*7B
2025-01-12T11:37:42.8318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.50,1.23*57
2025-01-12T11:37:43.8317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.21,1.36*58
2025-01-12T11:37:44.8315554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.60,2.08*5A
2025-01-12T11:37:45.8312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.23,2.98*56
2025-01-12T11:37:46.8309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,3.45*52
2025-01-12T11:37:47.8309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,3.26*5B
2025-01-12T11:37:48.8386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.98,2.68*59
2025-01-12T11:37:49.8418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.08,2.16*5B
2025-01-12T11:37:50.8414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,1.91*5F
2025-01-12T11:37:51.8274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,2.11*59
2025-01-12T11:37:52.8272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.85,2.83*53
2025-01-12T11:37:53.8268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-5.16,3.81*5E
2025-01-12T11:37:54.8319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.42,4.20*57
2025-01-12T11:37:55.8341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,3.98*7A
2025-01-12T11:37:56.8340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,3.96*5E
2025-01-12T11:37:57.8336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.65,3.78*54
2025-01-12T11:37:58.8336766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.99,3.30*5F
2025-01-12T11:37:59.8334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,2.96*72
2025-01-12T11:38:00.8362002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,2.69*58
2025-01-12T11:38:01.8328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.06,2.64*54
2025-01-12T11:38:02.8348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,2.91*57
2025-01-12T11:38:03.8346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,3.32*75
2025-01-12T11:38:04.8344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,3.70*7B
2025-01-12T11:38:05.8341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,3.95*77
2025-01-12T11:38:06.8340319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.35,3.93*73
2025-01-12T11:38:07.8339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.30,3.50*7E
2025-01-12T11:38:08.8335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,2.89*71
2025-01-12T11:38:09.8334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,2.62*55
2025-01-12T11:38:10.8334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,2.69*77
2025-01-12T11:38:11.8401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.60,2.72*77
2025-01-12T11:38:12.8296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.96,2.68*7F
2025-01-12T11:38:13.8353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.68,2.75*71
2025-01-12T11:38:14.8351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,3.24*51
2025-01-12T11:38:15.8349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,0.52,4.06*7E
2025-01-12T11:38:16.8347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.69,1.72,4.68*7E
2025-01-12T11:38:17.8382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.39,4.91*7F
2025-01-12T11:38:18.8399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.00,4.52*5B
2025-01-12T11:38:19.8397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,0.68,3.89*5D
2025-01-12T11:38:20.8395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.85,3.45*78
2025-01-12T11:38:21.8394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,3.18*58
2025-01-12T11:38:22.8392742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.47,3.28*5A
2025-01-12T11:38:23.8389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.01,3.63*55
2025-01-12T11:38:24.8386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.19,3.67*55
2025-01-12T11:38:25.8385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,3.39*5F
2025-01-12T11:38:26.8409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,3.27*75
2025-01-12T11:38:27.8315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,3.32*7E
2025-01-12T11:38:28.8313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.92,3.27*58
2025-01-12T11:38:29.8340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.08,3.22*50
2025-01-12T11:38:30.8338187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.43,3.26*71
2025-01-12T11:38:31.8337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.12,3.24*58
2025-01-12T11:38:32.8335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.10,2.77*56
2025-01-12T11:38:33.8332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.81,1.97*53
2025-01-12T11:38:34.8331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.97,1.75*71
2025-01-12T11:38:35.8373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-5.37,2.36*78
2025-01-12T11:38:36.8432156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.37,3.06*70
2025-01-12T11:38:37.8429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.88,3.61*58
2025-01-12T11:38:38.8272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.39,3.92*7A
2025-01-12T11:38:39.8304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,3.79,3.85*78
2025-01-12T11:38:40.8301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.96,3.51*7C
2025-01-12T11:38:41.8301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.43,3.31*7C
2025-01-12T11:38:42.8300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,3.47*57
2025-01-12T11:38:43.8297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,3.63*7F
2025-01-12T11:38:44.8391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,3.41*77
2025-01-12T11:38:45.8389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.73,3.02*79
2025-01-12T11:38:46.8420028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.74,3.23*7C
2025-01-12T11:38:47.8405002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,4.19*51
2025-01-12T11:38:48.8289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.22,4.82*5F
2025-01-12T11:38:49.8286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.07,4.64*7D
2025-01-12T11:38:50.8285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.52,4.04*78
2025-01-12T11:38:51.8300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,3.37*7F
2025-01-12T11:38:52.8318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.21,2.99*76
2025-01-12T11:38:53.8335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.41,3.21*72
2025-01-12T11:38:54.8332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.23,4.03*7E
2025-01-12T11:38:55.8331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,4.98*5D
2025-01-12T11:38:56.8329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,5.23*5B
2025-01-12T11:38:57.8328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.75,4.69*74
2025-01-12T11:38:58.8325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.40,4.06*7D
2025-01-12T11:38:59.8343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.49,3.75*70
2025-01-12T11:39:00.8340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,3.72*5E
2025-01-12T11:39:01.8377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,3.71*5D
2025-01-12T11:39:02.8333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.23,3.65*55
2025-01-12T11:39:03.8374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.51,3.56*7D
2025-01-12T11:39:04.8390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.51,3.30*7D
2025-01-12T11:39:05.8389188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,2.96*77
2025-01-12T11:39:06.8387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,2.90*70
2025-01-12T11:39:07.8385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,2.93*77
2025-01-12T11:39:08.8402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.70,3.10*76
2025-01-12T11:39:09.8325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.55,3.59*76
2025-01-12T11:39:10.8322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,1.20,4.18*7E
2025-01-12T11:39:11.8321966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.85,4.42*75
2025-01-12T11:39:12.8320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,3.88*53
2025-01-12T11:39:13.8377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.31,2.53*5E
2025-01-12T11:39:14.8376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-1.71,1.53*7C
2025-01-12T11:39:15.8373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.97,1.64*74
2025-01-12T11:39:16.8371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.15,2.33*5C
2025-01-12T11:39:17.8391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-4.07,2.73*51
2025-01-12T11:39:18.8389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.92,2.73*51
2025-01-12T11:39:19.8386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,2.52,2.30*76
2025-01-12T11:39:20.8385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,4.41,1.76*7B
2025-01-12T11:39:21.8416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.34,1.41*7C
2025-01-12T11:39:22.8414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.92,0.99*55
2025-01-12T11:39:23.8413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,0.45,0.45*5A
2025-01-12T11:39:24.8411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.21,0.17*79
2025-01-12T11:39:25.8408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,0.08*59
2025-01-12T11:39:26.8430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.61,359.91*50
2025-01-12T11:39:27.8429854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.55,359.63*58
2025-01-12T11:39:28.8427498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,359.53*7C
2025-01-12T11:39:29.8423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,359.52*79
2025-01-12T11:39:30.8423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,359.41*71
2025-01-12T11:39:31.8420282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.16,359.42*77
2025-01-12T11:39:32.8418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.34,359.56*50
2025-01-12T11:39:33.8339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.35,359.51*51
2025-01-12T11:39:34.8336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,359.34*5E
2025-01-12T11:39:35.8334780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.36,359.09*51
2025-01-12T11:39:36.8331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-0.11,358.65*79
2025-01-12T11:39:37.8330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.99,358.33*7E
2025-01-12T11:39:38.8367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,358.38*5E
2025-01-12T11:39:39.8366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.29,358.48*50
2025-01-12T11:39:40.8363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-2.01,358.30*53
2025-01-12T11:39:41.8361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.44,358.04*5F
2025-01-12T11:39:42.8359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,358.03*5D
2025-01-12T11:39:43.8429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,358.33*7C
2025-01-12T11:39:44.8455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.45,358.40*76
2025-01-12T11:39:45.8453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.27,358.32*7C
2025-01-12T11:39:46.8450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,358.34*71
2025-01-12T11:39:47.8293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,358.17*74
2025-01-12T11:39:48.8446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,357.65*73
2025-01-12T11:39:49.8357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,357.06*5C
2025-01-12T11:39:50.8355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,357.00*7B
2025-01-12T11:39:51.8322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,357.49*5A
2025-01-12T11:39:52.8338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.43,358.07*5B
2025-01-12T11:39:53.8400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-1.29,358.34*5B
2025-01-12T11:39:54.8417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.99,358.29*5C
2025-01-12T11:39:55.8452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,358.13*7F
2025-01-12T11:39:56.8342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.82,358.10*77
2025-01-12T11:39:57.8340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.34,358.26*7D
2025-01-12T11:39:58.8337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.39,358.33*78
2025-01-12T11:39:59.8336279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,358.16*5C
2025-01-12T11:40:00.8333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,357.85*57
2025-01-12T11:40:01.8376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,357.57*5E
2025-01-12T11:40:02.8375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,357.39*5F
2025-01-12T11:40:03.8372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,357.51*57
2025-01-12T11:40:04.8404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,357.88*59
2025-01-12T11:40:05.8401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.64,358.03*5D
2025-01-12T11:40:06.8326430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.91,358.01*72
2025-01-12T11:40:07.8394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.60,358.02*76
2025-01-12T11:40:08.8391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,358.05*79
2025-01-12T11:40:09.8423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.16,357.94*76
2025-01-12T11:40:10.8361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.59,-1.57,357.58*7C
2025-01-12T11:40:11.8360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.50,356.91*7B
2025-01-12T11:40:12.8412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.98,356.24*50
2025-01-12T11:40:13.8409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-3.24,356.02*56
2025-01-12T11:40:14.8407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-3.02,356.22*50
2025-01-12T11:40:15.8404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.09,356.52*5A
2025-01-12T11:40:16.8403360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,356.47*5D
2025-01-12T11:40:17.8401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,356.20*50
2025-01-12T11:40:18.8398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.53,356.00*50
2025-01-12T11:40:19.8397268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.84,356.07*50
2025-01-12T11:40:20.8394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.48,356.28*53
2025-01-12T11:40:21.8391610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,356.32*56
2025-01-12T11:40:22.8390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,356.18*5C
2025-01-12T11:40:23.8386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,355.86*52
2025-01-12T11:40:24.8359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.18,355.29*55
2025-01-12T11:40:25.8416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.01,354.72*59
2025-01-12T11:40:26.8414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.38,354.32*58
2025-01-12T11:40:27.8434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,354.33*56
2025-01-12T11:40:28.8463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,355.00*71
2025-01-12T11:40:29.8373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,355.82*54
2025-01-12T11:40:30.8371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.50,356.23*7C
2025-01-12T11:40:31.8369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,4.05,356.20*78
2025-01-12T11:40:32.8367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.35,355.97*7B
2025-01-12T11:40:33.8364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.26,355.77*74
2025-01-12T11:40:34.8388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,355.52*50
2025-01-12T11:40:35.8386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,355.01*7F
2025-01-12T11:40:36.8382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.96,354.44*5B
2025-01-12T11:40:37.8379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.64,354.42*51
2025-01-12T11:40:38.8449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.67,355.12*58
2025-01-12T11:40:39.8372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.82,355.61*72
2025-01-12T11:40:40.8310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,355.52*7C
2025-01-12T11:40:41.8326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.73,355.39*75
2025-01-12T11:40:42.8399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.89,355.54*75
2025-01-12T11:40:43.8361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.92,355.87*71
2025-01-12T11:40:44.8358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.29,355.99*77
2025-01-12T11:40:45.8417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,355.76*70
2025-01-12T11:40:46.8414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,355.57*59
2025-01-12T11:40:47.8355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.05,355.75*51
2025-01-12T11:40:48.8354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.98,356.14*50
2025-01-12T11:40:49.8353050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.38,356.61*52
2025-01-12T11:40:50.8370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,356.99*7F
2025-01-12T11:40:51.8367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.74,356.84*7C
2025-01-12T11:40:52.8366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,356.32*79
2025-01-12T11:40:53.8364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,355.96*7B
2025-01-12T11:40:54.8361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,355.77*5B
2025-01-12T11:40:55.8360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.56,355.65*55
2025-01-12T11:40:56.8387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.58,355.79*54
2025-01-12T11:40:57.8385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.62,356.22*56
2025-01-12T11:40:58.8412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,356.82*55
2025-01-12T11:40:59.8365830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,357.09*7E
2025-01-12T11:41:00.8423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,356.75*7C
2025-01-12T11:41:01.8284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.16,356.44*7F
2025-01-12T11:41:02.8282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,356.65*79
2025-01-12T11:41:03.8312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.04,356.92*5B
2025-01-12T11:41:04.8384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.10,356.99*7C
2025-01-12T11:41:05.8382736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,357.20*7C
2025-01-12T11:41:06.8380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.69,357.33*52
2025-01-12T11:41:07.8379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.77,357.06*5D
2025-01-12T11:41:08.8416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.97,356.63*50
2025-01-12T11:41:09.8433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,356.59*77
2025-01-12T11:41:10.8430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.53,357.11*7F
2025-01-12T11:41:11.8428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.25,357.62*7B
2025-01-12T11:41:12.8426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,357.87*7C
2025-01-12T11:41:13.8317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,358.00*5A
2025-01-12T11:41:14.8345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.62,358.28*72
2025-01-12T11:41:15.8396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.80,358.86*74
2025-01-12T11:41:16.8393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.06,359.28*79
2025-01-12T11:41:17.8318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,359.14*50
2025-01-12T11:41:18.8317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,358.48*56
2025-01-12T11:41:19.8313954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,357.81*7B
2025-01-12T11:41:20.8373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,357.66*7E
2025-01-12T11:41:21.8352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.43,357.93*75
2025-01-12T11:41:22.8349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.93,358.29*75
2025-01-12T11:41:23.8348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,358.65*5D
2025-01-12T11:41:24.8345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.69,358.90*71
2025-01-12T11:41:25.8342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.73,359.34*7A
2025-01-12T11:41:26.8340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.16,0.01*70
2025-01-12T11:41:27.8340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.26,0.33*7F
2025-01-12T11:41:28.8337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,359.86*54
2025-01-12T11:41:29.8335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,358.72*7A
2025-01-12T11:41:30.8333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.13,357.72*7C
2025-01-12T11:41:31.8331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.19,357.59*78
2025-01-12T11:41:32.8329528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.00,358.16*5E
2025-01-12T11:41:33.8326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.64,358.82*51
2025-01-12T11:41:34.8324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,359.15*5A
2025-01-12T11:41:35.8340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.52,359.07*7A
2025-01-12T11:41:36.8337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.57,358.78*78
2025-01-12T11:41:37.8337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,6.36,358.65*77
2025-01-12T11:41:38.8330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.43,358.53*70
2025-01-12T11:41:39.8327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,358.29*7F
2025-01-12T11:41:40.8325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,357.99*5C
2025-01-12T11:41:41.8324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.88,357.75*79
2025-01-12T11:41:42.8322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.48,357.66*72
2025-01-12T11:41:43.8344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.21,357.69*73
2025-01-12T11:41:44.8405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.91,357.55*72
2025-01-12T11:41:45.8403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,357.28*5E
2025-01-12T11:41:46.8400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.29,357.29*7A
2025-01-12T11:41:47.8399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,2.76,357.44*79
2025-01-12T11:41:48.8303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,3.01,357.53*72
2025-01-12T11:41:49.8301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.35,357.57*7C
2025-01-12T11:41:50.8299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.28,357.44*59
2025-01-12T11:41:51.8358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.04,357.32*78
2025-01-12T11:41:52.8413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.50,357.58*7E
2025-01-12T11:41:53.8291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,357.80*75
2025-01-12T11:41:54.8331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,357.65*51
2025-01-12T11:41:55.8329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.38,357.57*55
2025-01-12T11:41:56.8327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.84,357.60*5D
2025-01-12T11:41:57.8324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.50,357.55*58
2025-01-12T11:41:58.8322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,357.37*52
2025-01-12T11:41:59.8321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,357.13*7E
2025-01-12T11:42:00.8367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.01,357.21*7D
2025-01-12T11:42:01.8332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.69,357.66*7F
2025-01-12T11:42:02.8330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,358.02*78
2025-01-12T11:42:03.8328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,358.08*5D
2025-01-12T11:42:04.8325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.51,357.98*55
2025-01-12T11:42:05.8354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.68,358.17*50
2025-01-12T11:42:06.8352303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.88,358.79*5E
2025-01-12T11:42:07.8348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,359.17*59
2025-01-12T11:42:08.8368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.49,358.88*7C
2025-01-12T11:42:09.8365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.06,358.22*72
2025-01-12T11:42:10.8383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.01,357.44*74
2025-01-12T11:42:11.8419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,357.03*5E
2025-01-12T11:42:12.8332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.02,357.28*5D
2025-01-12T11:42:13.8352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.85,357.87*51
2025-01-12T11:42:14.8349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.52,358.29*51
2025-01-12T11:42:15.8367877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.25,358.21*56
2025-01-12T11:42:16.8278422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.03,357.90*58
2025-01-12T11:42:17.8276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,357.65*7F
2025-01-12T11:42:18.8320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,357.63*55
2025-01-12T11:42:19.8317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.43,357.69*75
2025-01-12T11:42:20.8316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.23,357.29*70
2025-01-12T11:42:21.8314071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,356.54*70
2025-01-12T11:42:22.8311564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.56,355.97*58
2025-01-12T11:42:23.8404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.00,356.15*57
2025-01-12T11:42:24.8281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.55,356.96*5D
2025-01-12T11:42:25.8279029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,357.61*50
2025-01-12T11:42:26.8434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,357.46*75
2025-01-12T11:42:27.8311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,356.87*59
2025-01-12T11:42:28.8301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,356.61*58
2025-01-12T11:42:29.8351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,356.59*5E
2025-01-12T11:42:30.8386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,356.50*55
2025-01-12T11:42:31.8384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,356.09*50
2025-01-12T11:42:32.8381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,355.61*5D
2025-01-12T11:42:33.8379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,355.46*52
2025-01-12T11:42:34.8398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,355.49*57
2025-01-12T11:42:35.8396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,355.47*73
2025-01-12T11:42:36.8393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,355.85*76
2025-01-12T11:42:37.8293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,356.57*7A
2025-01-12T11:42:38.8320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.76,357.07*74
2025-01-12T11:42:39.8318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.90,356.92*7E
2025-01-12T11:42:40.8362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.35,356.23*72
2025-01-12T11:42:41.8360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,355.73*79
2025-01-12T11:42:42.8356949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.49,355.99*75
2025-01-12T11:42:43.8355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.43,356.82*79
2025-01-12T11:42:44.8414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,357.47*78
2025-01-12T11:42:45.8307689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.41,357.50*53
2025-01-12T11:42:46.8304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,357.09*5B
2025-01-12T11:42:47.8319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,356.60*58
2025-01-12T11:42:48.8318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,356.47*75
2025-01-12T11:42:49.8316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,356.93*51
2025-01-12T11:42:50.8313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.84,357.62*5C
2025-01-12T11:42:51.8342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.00,358.11*5C
2025-01-12T11:42:52.8391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,358.12*56
2025-01-12T11:42:53.8392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.50,358.03*56
2025-01-12T11:42:54.8389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.88,358.20*54
2025-01-12T11:42:55.8388033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,358.29*59
2025-01-12T11:42:56.8385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,358.34*54
2025-01-12T11:42:57.8383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.77,358.46*5F
2025-01-12T11:42:58.8413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.43,358.48*51
2025-01-12T11:42:59.8396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,358.39*72
2025-01-12T11:43:00.8413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.74,358.35*7C
2025-01-12T11:43:01.8449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,358.41*72
2025-01-12T11:43:02.8330850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,358.56*52
2025-01-12T11:43:03.8396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.03,358.90*5C
2025-01-12T11:43:04.8282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.16,359.43*5F
2025-01-12T11:43:05.8280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,359.81*77
2025-01-12T11:43:06.8434391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.41,359.72*5D
2025-01-12T11:43:07.8431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.05,359.16*5C
2025-01-12T11:43:08.8366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.08,358.48*58
2025-01-12T11:43:09.8364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,358.37*55
2025-01-12T11:43:10.8361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.38,359.11*56
2025-01-12T11:43:11.8360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.93,359.99*5B
2025-01-12T11:43:12.8262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.42,0.36*5A
2025-01-12T11:43:13.8260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,0.06*50
2025-01-12T11:43:14.8414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.08,359.35*71
2025-01-12T11:43:15.8411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.35,358.83*56
2025-01-12T11:43:16.8410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.17,358.74*70
2025-01-12T11:43:17.8408508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,359.11*73
2025-01-12T11:43:18.8405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,359.58*52
2025-01-12T11:43:19.8403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.59,359.88*5E
2025-01-12T11:43:20.8401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.08,359.97*50
2025-01-12T11:43:21.8399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,359.79*71
2025-01-12T11:43:22.8397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,359.31*5F
2025-01-12T11:43:23.8395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,358.89*77
2025-01-12T11:43:24.8391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,358.74*5B
2025-01-12T11:43:25.8390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.52,358.81*5C
2025-01-12T11:43:26.8425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.20,359.07*56
2025-01-12T11:43:27.8423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,359.13*70
2025-01-12T11:43:28.8420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,358.88*70
2025-01-12T11:43:29.8419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.35,358.84*52
2025-01-12T11:43:30.8417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,359.22*7F
2025-01-12T11:43:31.8297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,359.69*7A
2025-01-12T11:43:32.8361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.02,359.73*5A
2025-01-12T11:43:33.8400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,358.89*5C
2025-01-12T11:43:34.8398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,357.62*56
2025-01-12T11:43:35.8378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,356.89*56
2025-01-12T11:43:36.8389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.14,356.97*77
2025-01-12T11:43:37.8440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.88,357.41*7E
2025-01-12T11:43:38.8438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.12,357.81*79
2025-01-12T11:43:39.8435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,358.00*5C
2025-01-12T11:43:40.8277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.94,358.08*7E
2025-01-12T11:43:41.8276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,3.32,358.05*72
2025-01-12T11:43:42.8303450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.06,357.89*7A
2025-01-12T11:43:43.8365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.88,357.58*5D
2025-01-12T11:43:44.8363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.60,357.02*57
2025-01-12T11:43:45.8361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,356.70*73
2025-01-12T11:43:46.8358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,356.87*57
2025-01-12T11:43:47.8357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.52,357.26*53
2025-01-12T11:43:48.8402798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.84,357.44*55
2025-01-12T11:43:49.8406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,357.35*57
2025-01-12T11:43:50.8441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,357.22*79
2025-01-12T11:43:51.8438770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.93,357.33*50
2025-01-12T11:43:52.8339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,357.73*5E
2025-01-12T11:43:53.8336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.82,358.25*7E
2025-01-12T11:43:54.8419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.39,358.92*77
2025-01-12T11:43:55.8282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.08,359.59*57
2025-01-12T11:43:56.8281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.46,359.89*5E
2025-01-12T11:43:57.8435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,359.76*75
2025-01-12T11:43:58.8432911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.09,359.53*75
2025-01-12T11:43:59.8430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.99,359.33*7E
2025-01-12T11:44:00.8338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.07,359.06*74
2025-01-12T11:44:01.8389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,358.90*52
2025-01-12T11:44:02.8388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.18,359.06*51
2025-01-12T11:44:03.8334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,359.54*55
2025-01-12T11:44:04.8332420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.30,0.12*76
2025-01-12T11:44:05.8391938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,1.41,0.55*77
2025-01-12T11:44:06.8302795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.06,0.53*75
2025-01-12T11:44:07.8301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.13,0.19*5B
2025-01-12T11:44:08.8437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.35,359.85*5D
2025-01-12T11:44:09.8297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.51,359.79*7F
2025-01-12T11:44:10.8296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.54,359.77*74
2025-01-12T11:44:11.8294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,359.71*5A
2025-01-12T11:44:12.8292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.32,359.69*54
2025-01-12T11:44:13.8288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.44,359.81*56
2025-01-12T11:44:14.8288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.52,0.16*5D
2025-01-12T11:44:15.8285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.45,0.37*52
2025-01-12T11:44:16.8318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.76,0.19*7E
2025-01-12T11:44:17.8412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.28,359.91*52
2025-01-12T11:44:18.8411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,0.75,359.77*54
2025-01-12T11:44:19.8409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.23,359.72*7A
2025-01-12T11:44:20.8305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,359.72*7F
2025-01-12T11:44:21.8364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.23,0.05*50
2025-01-12T11:44:22.8339569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.32,0.62*51
2025-01-12T11:44:23.8346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.14,1.02*54
2025-01-12T11:44:24.8395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,1.19*5B
2025-01-12T11:44:25.8342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,1.12*7C
2025-01-12T11:44:26.8341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,0.56*71
2025-01-12T11:44:27.8339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,359.75*79
2025-01-12T11:44:28.8374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,359.29*52
2025-01-12T11:44:29.8372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,359.22*58
2025-01-12T11:44:30.8403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,359.33*71
2025-01-12T11:44:31.8401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.73,359.66*7D
2025-01-12T11:44:32.8400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,359.86*7C
2025-01-12T11:44:33.8415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.33,359.92*5D
2025-01-12T11:44:34.8274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,0.57,359.97*7B
2025-01-12T11:44:35.8293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.90,359.90*7E
2025-01-12T11:44:36.8291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,359.63*5D
2025-01-12T11:44:37.8445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.52,359.24*72
2025-01-12T11:44:38.8338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.37,359.03*75
2025-01-12T11:44:39.8357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,358.99*76
2025-01-12T11:44:40.8355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,359.03*55
2025-01-12T11:44:41.8353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,359.14*5D
2025-01-12T11:44:42.8351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,359.33*51
2025-01-12T11:44:43.8388996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,359.51*5B
2025-01-12T11:44:44.8387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,359.44*5F
2025-01-12T11:44:45.8383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,359.13*56
2025-01-12T11:44:46.8302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,358.95*78
2025-01-12T11:44:47.8300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,359.04*7E
2025-01-12T11:44:48.8299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,359.17*5C
2025-01-12T11:44:49.8329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,359.08*51
2025-01-12T11:44:50.8295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,358.80*59
2025-01-12T11:44:51.8448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,358.81*7F
2025-01-12T11:44:52.8446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.05,359.14*7C
2025-01-12T11:44:53.8443455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,359.31*7B
2025-01-12T11:44:54.8285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.05,359.17*50
2025-01-12T11:44:55.8284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.96,358.74*54
2025-01-12T11:44:56.8392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.09,358.39*5D
2025-01-12T11:44:57.8388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,358.13*55
2025-01-12T11:44:58.8408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.32,357.64*7F
2025-01-12T11:44:59.8426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.56,357.47*7D
2025-01-12T11:45:00.8337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.78,358.16*77
2025-01-12T11:45:01.8299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,359.13*59
2025-01-12T11:45:02.8339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.16,359.82*55
2025-01-12T11:45:03.8378282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.99,0.56,0.03*7F
2025-01-12T11:45:04.8419176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.95,359.97*75
2025-01-12T11:45:05.8416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,359.58*5D
2025-01-12T11:45:06.8414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,0.36,358.53*59
2025-01-12T11:45:07.8411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.84,-0.83,357.58*74
2025-01-12T11:45:08.8410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.47,357.35*73
2025-01-12T11:45:09.8406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.75,357.54*56
2025-01-12T11:45:10.8405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-3.97,357.72*5C
2025-01-12T11:45:11.8403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-2.62,357.75*57
2025-01-12T11:45:12.8403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.12,357.78*5A
2025-01-12T11:45:13.8400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.17,357.90*57
2025-01-12T11:45:14.8424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,3.32,357.81*53
2025-01-12T11:45:15.8301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.31,357.47*50
2025-01-12T11:45:16.8403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.22,356.81*76
2025-01-12T11:45:17.8381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.15,356.10*7D
2025-01-12T11:45:18.8424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.43,355.80*5A
2025-01-12T11:45:19.8341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.62,355.97*5C
2025-01-12T11:45:20.8337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.62,356.35*79
2025-01-12T11:45:21.8398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.08,356.60*72
2025-01-12T11:45:22.8396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.25,356.61*72
2025-01-12T11:45:23.8394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,356.41*7E
2025-01-12T11:45:24.8392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,356.00*7D
2025-01-12T11:45:25.8389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.37,355.38*7A
2025-01-12T11:45:26.8406015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.82,355.06*7D
2025-01-12T11:45:27.8422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.38,355.26*58
2025-01-12T11:45:28.8421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,355.76*5D
2025-01-12T11:45:29.8419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,356.29*58
2025-01-12T11:45:30.8415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,356.89*5C
2025-01-12T11:45:31.8416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,357.35*5E
2025-01-12T11:45:32.8413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,357.26*5E
2025-01-12T11:45:33.8369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.66,356.67*52
2025-01-12T11:45:34.8367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,356.15*71
2025-01-12T11:45:35.8365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,355.97*53
2025-01-12T11:45:36.8363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.46,355.97*5B
2025-01-12T11:45:37.8433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.93,356.01*53
2025-01-12T11:45:38.8430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,356.06*55
2025-01-12T11:45:39.8428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,356.26*5A
2025-01-12T11:45:40.8270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.14,356.94*77
2025-01-12T11:45:41.8268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.20,357.98*76
2025-01-12T11:45:42.8287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.35,358.53*71
2025-01-12T11:45:43.8285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.61,358.06*52
2025-01-12T11:45:44.8283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.35,357.63*57
2025-01-12T11:45:45.8280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,357.76*51
2025-01-12T11:45:46.8434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,357.86*5B
2025-01-12T11:45:47.8316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.16,357.69*77
2025-01-12T11:45:48.8314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.33,357.64*79
2025-01-12T11:45:49.8312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.29,358.08*71
2025-01-12T11:45:50.8310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.21,358.95*51
2025-01-12T11:45:51.8354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.30,359.98*77
2025-01-12T11:45:52.8391178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.50,0.75*7D
2025-01-12T11:45:53.8278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.92,0.94*76
2025-01-12T11:45:54.8275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,4.39,0.58*58
2025-01-12T11:45:55.8309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,3.09,0.09*56
2025-01-12T11:45:56.8306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,359.91*7C
2025-01-12T11:45:57.8305871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.51,359.89*59
2025-01-12T11:45:58.8303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-6.79,0.04*5B
2025-01-12T11:45:59.8301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-6.48,0.59*52
2025-01-12T11:46:00.8400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.90,1.23*51
2025-01-12T11:46:01.8397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,1.22*71
2025-01-12T11:46:02.8395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.56,0.68*5C
2025-01-12T11:46:03.8394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.21,0.21*50
2025-01-12T11:46:04.8392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.15,0.10*7E
2025-01-12T11:46:05.8290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,0.21*77
2025-01-12T11:46:06.8324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,0.25*5E
2025-01-12T11:46:07.8323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.28,0.25*5E
2025-01-12T11:46:08.8319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.01,0.26*5D
2025-01-12T11:46:09.8335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.24,0.41*57
2025-01-12T11:46:10.8376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.64,0.84*52
2025-01-12T11:46:11.8405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,1.13*54
2025-01-12T11:46:12.8265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,1.17*7B
2025-01-12T11:46:13.8418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.11,1.17*57
2025-01-12T11:46:14.8418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,2.23,1.18*59
2025-01-12T11:46:15.8416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.42,1.06*52
2025-01-12T11:46:16.8277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,1.09*72
2025-01-12T11:46:17.8404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.59,1.31*5E
2025-01-12T11:46:18.8402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.03,1.20*5B
2025-01-12T11:46:19.8400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.93,0.89*53
2025-01-12T11:46:20.8398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,1.04*57
2025-01-12T11:46:21.8395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,1.59*76
2025-01-12T11:46:22.8394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.84,1.78*7C
2025-01-12T11:46:23.8392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.91,1.77*77
2025-01-12T11:46:24.8390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,2.06*7E
2025-01-12T11:46:25.8387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,2.33*76
2025-01-12T11:46:26.8260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.30,2.15*7E
2025-01-12T11:46:27.8259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.29,1.73*71
2025-01-12T11:46:28.8344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.12,1.63*53
2025-01-12T11:46:29.8407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,2.05*54
2025-01-12T11:46:30.8325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,2.50*5B
2025-01-12T11:46:31.8323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.80,2.36*79
2025-01-12T11:46:32.8322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.62,1.77*78
2025-01-12T11:46:33.8365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,1.74*72
2025-01-12T11:46:34.8361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,2.46*5B
2025-01-12T11:46:35.8359760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.21,3.32*5A
2025-01-12T11:46:36.8356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.09,3.44*5B
2025-01-12T11:46:37.8356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,3.05*71
2025-01-12T11:46:38.8354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,2.93*70
2025-01-12T11:46:39.8379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,2.92*76
2025-01-12T11:46:40.8377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,2.95*70
2025-01-12T11:46:41.8402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,3.37*5A
2025-01-12T11:46:42.8398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.14,3.96*51
2025-01-12T11:46:43.8301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,4.32*5F
2025-01-12T11:46:44.8300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,4.24*74
2025-01-12T11:46:45.8417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,3.82*5A
2025-01-12T11:46:46.8334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,3.73*73
2025-01-12T11:46:47.8334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,4.20*54
2025-01-12T11:46:48.8332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.31,4.58*5B
2025-01-12T11:46:49.8330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.62,4.54*54
2025-01-12T11:46:50.8327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,4.21*5C
2025-01-12T11:46:51.8353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,4.06*7B
2025-01-12T11:46:52.8351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.72,4.28*74
2025-01-12T11:46:53.8349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,4.49*73
2025-01-12T11:46:54.8347891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,4.38*7A
2025-01-12T11:46:55.8344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,4.21*5B
2025-01-12T11:46:56.8342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.34,4.40*7E
2025-01-12T11:46:57.8338930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.94,5.22*76
2025-01-12T11:46:58.8339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.75,6.14*7D
2025-01-12T11:46:59.8337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.32,6.31*77
2025-01-12T11:47:00.8334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,5.60*78
2025-01-12T11:47:01.8333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.85,4.91*7E
2025-01-12T11:47:02.8331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.37,4.77*77
2025-01-12T11:47:03.8360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.95,4.98*70
2025-01-12T11:47:04.8401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.35,5.38*54
2025-01-12T11:47:05.8400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.07,5.79*58
2025-01-12T11:47:06.8398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.67,5.95*58
2025-01-12T11:47:07.8396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.75,5.60*75
2025-01-12T11:47:08.8394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.82,4.95*7F
2025-01-12T11:47:09.8411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.90,4.60*5F
2025-01-12T11:47:10.8322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,4.67*70
2025-01-12T11:47:11.8320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,4.74*54
2025-01-12T11:47:12.8318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,4.38*5B
2025-01-12T11:47:13.8315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,3.97*5B
2025-01-12T11:47:14.8314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,3.93*55
2025-01-12T11:47:15.8311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,4.10*74
2025-01-12T11:47:16.8329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,3.91*75
2025-01-12T11:47:17.8327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,3.31*55
2025-01-12T11:47:18.8364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,2.85*59
2025-01-12T11:47:19.8361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.86,2.68*50
2025-01-12T11:47:20.8391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,2.80*59
2025-01-12T11:47:21.8275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,3.07*5F
2025-01-12T11:47:22.8274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,3.01*75
2025-01-12T11:47:23.8273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,2.54*54
2025-01-12T11:47:24.8288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,2.12*7C
2025-01-12T11:47:25.8300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,1.94*74
2025-01-12T11:47:26.8300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,1.75*72
2025-01-12T11:47:27.8299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,1.48*72
2025-01-12T11:47:28.8295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,1.53*5B
2025-01-12T11:47:29.8294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.02,2.00*5F
2025-01-12T11:47:30.8292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.20,2.39*57
2025-01-12T11:47:31.8289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,2.10*58
2025-01-12T11:47:32.8315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.47,1.46*57
2025-01-12T11:47:33.8324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.28,1.08*5C
2025-01-12T11:47:34.8344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,0.82*71
2025-01-12T11:47:35.8342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.41,0.63*59
2025-01-12T11:47:36.8405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-3.00,0.45*52
2025-01-12T11:47:37.8290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.51,0.30*50
2025-01-12T11:47:38.8366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.57,0.16*77
2025-01-12T11:47:39.8366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.74,359.68*75
2025-01-12T11:47:40.8363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.42,358.87*7C
2025-01-12T11:47:41.8382361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,358.36*59
2025-01-12T11:47:42.8284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.87,358.44*57
2025-01-12T11:47:43.8283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.99,358.69*55
2025-01-12T11:47:44.8281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,358.69*59
2025-01-12T11:47:45.8434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,358.25*76
2025-01-12T11:47:46.8361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.32,357.41*54
2025-01-12T11:47:47.8395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.31,356.71*54
2025-01-12T11:47:48.8441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,356.49*7E
2025-01-12T11:47:49.8319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,356.76*79
2025-01-12T11:47:50.8317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.61,357.35*57
2025-01-12T11:47:51.8315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.99,357.81*51
2025-01-12T11:47:52.8286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-1.03,357.78*55
2025-01-12T11:47:53.8284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.51,357.40*57
2025-01-12T11:47:54.8336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,356.93*79
2025-01-12T11:47:55.8335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.47,356.55*74
2025-01-12T11:47:56.8330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.02,356.28*7E
2025-01-12T11:47:57.8330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,356.06*7C
2025-01-12T11:47:58.8327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.01,355.85*58
2025-01-12T11:47:59.8355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.43,355.77*54
2025-01-12T11:48:00.8390890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.66,355.92*5E
2025-01-12T11:48:01.8389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,356.05*7E
2025-01-12T11:48:02.8387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.01,355.58*7F
2025-01-12T11:48:03.8383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.20,354.75*7E
2025-01-12T11:48:04.8382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,354.15*75
2025-01-12T11:48:05.8280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.09,353.89*56
2025-01-12T11:48:06.8336038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.97,353.84*51
2025-01-12T11:48:07.8355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.93,353.95*56
2025-01-12T11:48:08.8427175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,354.15*77
2025-01-12T11:48:09.8305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.58,354.21*72
2025-01-12T11:48:10.8321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.32,353.75*57
2025-01-12T11:48:11.8361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,352.75*7E
2025-01-12T11:48:12.8384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,351.70*5E
2025-01-12T11:48:13.8382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,351.02*52
2025-01-12T11:48:14.8379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.61,350.84*77
2025-01-12T11:48:15.8378131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.51,351.28*76
2025-01-12T11:48:16.8376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.25,351.77*79
2025-01-12T11:48:17.8373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.76,351.81*56
2025-01-12T11:48:18.8405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.33,351.29*74
2025-01-12T11:48:19.8404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.53,350.57*70
2025-01-12T11:48:20.8433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,350.43*5D
2025-01-12T11:48:21.8430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.41,350.80*7F
2025-01-12T11:48:22.8428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,350.80*75
2025-01-12T11:48:23.8327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,350.33*53
2025-01-12T11:48:24.8325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,349.86*56
2025-01-12T11:48:25.8379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,349.78*79
2025-01-12T11:48:26.8302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.23,349.84*72
2025-01-12T11:48:27.8318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,349.80*72
2025-01-12T11:48:28.8360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,349.82*57
2025-01-12T11:48:29.8403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.92,349.76*51
2025-01-12T11:48:30.8401387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.40,349.49*53
2025-01-12T11:48:31.8399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.18,349.30*50
2025-01-12T11:48:32.8396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,349.53*7F
2025-01-12T11:48:33.8395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.40,349.61*71
2025-01-12T11:48:34.8429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.12,349.06*77
2025-01-12T11:48:35.8428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,348.51*7B
2025-01-12T11:48:36.8425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.19,348.84*5A
2025-01-12T11:48:37.8424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.77,349.84*57
2025-01-12T11:48:38.8422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.78,350.47*5E
2025-01-12T11:48:39.8282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,350.00*5F
2025-01-12T11:48:40.8281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,348.94*57
2025-01-12T11:48:41.8337079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,348.44*59
2025-01-12T11:48:42.8336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,348.95*79
2025-01-12T11:48:43.8388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.98,349.79*79
2025-01-12T11:48:44.8385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,350.23*75
2025-01-12T11:48:45.8416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,349.96*53
2025-01-12T11:48:46.8433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,349.36*54
2025-01-12T11:48:47.8431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.38,349.28*52
2025-01-12T11:48:48.8429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,349.85*51
2025-01-12T11:48:49.8428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,350.25*79
2025-01-12T11:48:50.8424608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,349.98*73
2025-01-12T11:48:51.8442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.98,349.57*70
2025-01-12T11:48:52.8387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,349.32*59
2025-01-12T11:48:53.8385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.87,349.44*57
2025-01-12T11:48:54.8383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.27,350.12*57
2025-01-12T11:48:55.8382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.95,350.82*54
2025-01-12T11:48:56.8380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,350.81*5C
2025-01-12T11:48:57.8418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.49,350.38*56
2025-01-12T11:48:58.8328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.55,350.29*5A
2025-01-12T11:48:59.8327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,350.49*72
2025-01-12T11:49:00.8325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,350.66*55
2025-01-12T11:49:01.8402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.54,350.67*52
2025-01-12T11:49:02.8281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.66,350.61*5D
2025-01-12T11:49:03.8315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,350.78*51
2025-01-12T11:49:04.8313431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,351.13*71
2025-01-12T11:49:05.8310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,351.09*59
2025-01-12T11:49:06.8309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.84,350.82*5B
2025-01-12T11:49:07.8308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,350.71*5B
2025-01-12T11:49:08.8364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,350.65*59
2025-01-12T11:49:09.8362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.28,350.63*77
2025-01-12T11:49:10.8359774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.14,351.03*50
2025-01-12T11:49:11.8358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,351.47*79
2025-01-12T11:49:12.8356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.10,351.03*5A
2025-01-12T11:49:13.8353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.07,349.85*51
2025-01-12T11:49:14.8352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.71,348.81*55
2025-01-12T11:49:15.8347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,348.70*75
2025-01-12T11:49:16.8405404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.76,349.46*76
2025-01-12T11:49:17.8432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.05,350.10*78
2025-01-12T11:49:18.8389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,350.23*51
2025-01-12T11:49:19.8386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.69,350.13*76
2025-01-12T11:49:20.8439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,1.56,349.95*7F
2025-01-12T11:49:21.8368190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.94,349.63*7E
2025-01-12T11:49:22.8366596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,349.23*7B
2025-01-12T11:49:23.8364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.32,349.04*75
2025-01-12T11:49:24.8362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.38,349.56*76
2025-01-12T11:49:25.8314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.47,350.48*75
2025-01-12T11:49:26.8313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,351.06*57
2025-01-12T11:49:27.8310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,351.14*58
2025-01-12T11:49:28.8308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,351.28*78
2025-01-12T11:49:29.8349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.90,351.98*76
2025-01-12T11:49:30.8287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.67,353.00*7A
2025-01-12T11:49:31.8330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.05,353.42*51
2025-01-12T11:49:32.8368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,353.00*5D
2025-01-12T11:49:33.8457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,352.37*74
2025-01-12T11:49:34.8347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,352.27*79
2025-01-12T11:49:35.8425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.84,352.86*57
2025-01-12T11:49:36.8315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.29,353.73*5D
2025-01-12T11:49:37.8392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,354.48*70
2025-01-12T11:49:38.8390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,355.14*74
2025-01-12T11:49:39.8387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.32,355.49*71
2025-01-12T11:49:40.8386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,2.23,355.13*77
2025-01-12T11:49:41.8384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.68,354.48*7F
2025-01-12T11:49:42.8416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,354.06*7E
2025-01-12T11:49:43.8345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.40,353.82*7A
2025-01-12T11:49:44.8345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.74,353.87*71
2025-01-12T11:49:45.8341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.85,354.32*5D
2025-01-12T11:49:46.8408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.81,354.94*52
2025-01-12T11:49:47.8407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,355.00*5A
2025-01-12T11:49:48.8302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,354.41*57
2025-01-12T11:49:49.8299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.70,353.80*5C
2025-01-12T11:49:50.8297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.05,353.43*7B
2025-01-12T11:49:51.8297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.29,353.45*74
2025-01-12T11:49:52.8389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.57,353.78*50
2025-01-12T11:49:53.8290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.93,354.08*5A
2025-01-12T11:49:54.8312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.99,354.07*52
2025-01-12T11:49:55.8418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.28,353.55*77
2025-01-12T11:49:56.8416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.21,352.66*7B
2025-01-12T11:49:57.8413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,351.92*70
2025-01-12T11:49:58.8505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,351.83*50
2025-01-12T11:49:59.8439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,352.04*52
2025-01-12T11:50:00.8438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,351.94*5A
2025-01-12T11:50:01.8434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,351.79*59
2025-01-12T11:50:02.8277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,0.09,352.07*75
2025-01-12T11:50:03.8323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,0.54,352.69*7F
2025-01-12T11:50:04.8396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.53,353.24*7E
2025-01-12T11:50:05.8413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.11,353.07*50
2025-01-12T11:50:06.8442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.12,0.09,352.12*5E
2025-01-12T11:50:07.8458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.45,-0.34,351.58*73
2025-01-12T11:50:08.8455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,351.49*77
2025-01-12T11:50:09.8393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-3.85,351.25*5B
2025-01-12T11:50:10.8319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.33,-4.85,350.85*51
2025-01-12T11:50:11.8359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.28,350.65*53
2025-01-12T11:50:12.8454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.85,350.95*72
2025-01-12T11:50:13.8451907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.23,351.31*79
2025-01-12T11:50:14.8294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.00,351.23*50
2025-01-12T11:50:15.8292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,350.72*75
2025-01-12T11:50:16.8310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.59,349.99*77
2025-01-12T11:50:17.8357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,0.07,349.59*72
2025-01-12T11:50:18.8356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,349.65*59
2025-01-12T11:50:19.8354562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,349.54*75
2025-01-12T11:50:20.8370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.40,349.11*7C
2025-01-12T11:50:21.8441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,348.72*7D
2025-01-12T11:50:22.8321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,348.57*52
2025-01-12T11:50:23.8360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,348.44*5B
2025-01-12T11:50:24.8358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,348.16*70
2025-01-12T11:50:25.8355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,347.90*71
2025-01-12T11:50:26.8353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,347.96*77
2025-01-12T11:50:27.8383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,348.38*5D
2025-01-12T11:50:28.8384714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.59,348.99*51
2025-01-12T11:50:29.8414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.45,349.20*53
2025-01-12T11:50:30.8411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,348.78*79
2025-01-12T11:50:31.8408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.08,348.25*7B
2025-01-12T11:50:32.8407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.38,348.03*7A
2025-01-12T11:50:33.8427569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,348.30*57
2025-01-12T11:50:34.8425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.33,349.01*5F
2025-01-12T11:50:35.8422436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,349.63*58
2025-01-12T11:50:36.8443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,349.47*75
2025-01-12T11:50:37.8322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.24,348.58*75
2025-01-12T11:50:38.8357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,347.69*70
2025-01-12T11:50:39.8356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.73,347.22*57
2025-01-12T11:50:40.8402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.34,347.23*50
2025-01-12T11:50:41.8398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,347.51*5E
2025-01-12T11:50:42.8396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.74,347.97*73
2025-01-12T11:50:43.8437190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-1.78,348.04*73
2025-01-12T11:50:44.8333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,347.42*7F
2025-01-12T11:50:45.8288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.62,346.68*5E
2025-01-12T11:50:46.8338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.52,346.27*51
2025-01-12T11:50:47.8378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.60,345.94*59
2025-01-12T11:50:48.8376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,345.45*79
2025-01-12T11:50:49.8375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.74,345.28*74
2025-01-12T11:50:50.8373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.28,345.75*72
2025-01-12T11:50:51.8371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,346.08*5C
2025-01-12T11:50:52.8391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,345.89*57
2025-01-12T11:50:53.8389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,345.43*5F
2025-01-12T11:50:54.8387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,345.46*54
2025-01-12T11:50:55.8385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,345.94*59
2025-01-12T11:50:56.8383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,346.18*55
2025-01-12T11:50:57.8399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,346.09*76
2025-01-12T11:50:58.8397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,346.11*71
2025-01-12T11:50:59.8395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,345.92*5F
2025-01-12T11:51:00.8393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.05,345.29*59
2025-01-12T11:51:01.8390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.81,344.64*54
2025-01-12T11:51:02.8390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,344.32*5E
2025-01-12T11:51:03.8420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,344.58*77
2025-01-12T11:51:04.8418402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.44,345.23*7C
2025-01-12T11:51:05.8415982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,345.74*78
2025-01-12T11:51:06.8414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,345.73*7C
2025-01-12T11:51:07.8292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.19,345.23*75
2025-01-12T11:51:08.8360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.44,344.83*73
2025-01-12T11:51:09.8357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,344.85*51
2025-01-12T11:51:10.8355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,345.02*7E
2025-01-12T11:51:11.8352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,345.01*50
2025-01-12T11:51:12.8352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.99,345.03*56
2025-01-12T11:51:13.8349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,345.23*50
2025-01-12T11:51:14.8347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.49,345.16*77
2025-01-12T11:51:15.8458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.38,344.52*7E
2025-01-12T11:51:16.8456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,343.94*70
2025-01-12T11:51:17.8320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.47,344.05*7F
2025-01-12T11:51:18.8443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-0.51,344.72*59
2025-01-12T11:51:19.8392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.02,345.25*5C
2025-01-12T11:51:20.8301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,345.36*74
2025-01-12T11:51:21.8455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.76,345.33*7B
2025-01-12T11:51:22.8453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,345.17*73
2025-01-12T11:51:23.8450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,344.90*73
2025-01-12T11:51:24.8312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,344.88*51
2025-01-12T11:51:25.8310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,345.18*5E
2025-01-12T11:51:26.8308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,345.65*7D
2025-01-12T11:51:27.8461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,345.78*76
2025-01-12T11:51:28.8305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,345.40*53
2025-01-12T11:51:29.8302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,344.84*51
2025-01-12T11:51:30.8300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.14,344.41*56
2025-01-12T11:51:31.8298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,344.29*59
2025-01-12T11:51:32.8382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.17,344.34*76
2025-01-12T11:51:33.8339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.23,344.60*77
2025-01-12T11:51:34.8336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,345.07*7F
2025-01-12T11:51:35.8397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,345.50*50
2025-01-12T11:51:36.8298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.98,345.72*50
2025-01-12T11:51:37.8354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,345.84*5C
2025-01-12T11:51:38.8352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.07,345.99*51
2025-01-12T11:51:39.8350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.02,345.93*54
2025-01-12T11:51:40.8348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,345.70*58
2025-01-12T11:51:41.8345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,345.75*7F
2025-01-12T11:51:42.8343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.73,346.12*72
2025-01-12T11:51:43.8392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.66,346.28*77
2025-01-12T11:51:44.8391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.51,345.87*73
2025-01-12T11:51:45.8388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.53,345.34*56
2025-01-12T11:51:46.8386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.56,345.30*5F
2025-01-12T11:51:47.8385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.07,345.70*5E
2025-01-12T11:51:48.8420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,345.94*5E
2025-01-12T11:51:49.8349993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,345.78*74
2025-01-12T11:51:50.8347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.30,345.51*51
2025-01-12T11:51:51.8346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,345.53*71
2025-01-12T11:51:52.8342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.48,345.76*5E
2025-01-12T11:51:53.8342645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.94,345.81*5E
2025-01-12T11:51:54.8339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,345.59*52
2025-01-12T11:51:55.8397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.77,345.06*7D
2025-01-12T11:51:56.8394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.47,344.45*76
2025-01-12T11:51:57.8392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.22,343.91*79
2025-01-12T11:51:58.8430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.65,343.26*50
2025-01-12T11:51:59.8298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.99,342.45*51
2025-01-12T11:52:00.8296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.48,341.78*52
2025-01-12T11:52:01.8294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,341.93*5A
2025-01-12T11:52:02.8447098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,343.05*5C
2025-01-12T11:52:03.8372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,344.09*5F
2025-01-12T11:52:04.8369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.95,343.87*78
2025-01-12T11:52:05.8367520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.31,342.28*75
2025-01-12T11:52:06.8366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,340.77*74
2025-01-12T11:52:07.8363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.65,340.43*7A
2025-01-12T11:52:08.8361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-5.39,340.87*7B
2025-01-12T11:52:09.8402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.04,341.13*79
2025-01-12T11:52:10.8400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.38,341.12*53
2025-01-12T11:52:11.8397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.31,341.25*57
2025-01-12T11:52:12.8416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.65,341.37*7E
2025-01-12T11:52:13.8414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.06,341.18*72
2025-01-12T11:52:14.8412003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.65,340.82*54
2025-01-12T11:52:15.8409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,340.60*57
2025-01-12T11:52:16.8408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,340.48*53
2025-01-12T11:52:17.8427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.13,340.44*53
2025-01-12T11:52:18.8425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,340.35*55
2025-01-12T11:52:19.8423973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.07,339.75*7F
2025-01-12T11:52:20.8422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,339.07*7C
2025-01-12T11:52:21.8419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,339.16*5A
2025-01-12T11:52:22.8304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.57,339.53*56
2025-01-12T11:52:23.8404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,339.49*55
2025-01-12T11:52:24.8348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.87,339.01*59
2025-01-12T11:52:25.8425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.05,338.61*5A
2025-01-12T11:52:26.8425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,338.35*71
2025-01-12T11:52:27.8421982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.17,337.97*5A
2025-01-12T11:52:28.8367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-2.71,337.75*54
2025-01-12T11:52:29.8417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.52,337.71*52
2025-01-12T11:52:30.8416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,337.73*79
2025-01-12T11:52:31.8414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.89,337.93*71
2025-01-12T11:52:32.8412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-2.39,338.14*74
2025-01-12T11:52:33.8410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.40,337.88*7C
2025-01-12T11:52:34.8444666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.13,337.53*56
2025-01-12T11:52:35.8287355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,0.15,337.66*78
2025-01-12T11:52:36.8440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.60,337.84*5F
2025-01-12T11:52:37.8438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,337.33*5E
2025-01-12T11:52:38.8436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.96,336.65*78
2025-01-12T11:52:39.8435600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.59,336.62*76
2025-01-12T11:52:40.8328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,336.97*5A
2025-01-12T11:52:41.8341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.96,337.31*55
2025-01-12T11:52:42.8375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.37,337.46*57
2025-01-12T11:52:43.8374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,337.41*59
2025-01-12T11:52:44.8410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.56,337.36*7B
2025-01-12T11:52:45.8407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.47,337.54*7E
2025-01-12T11:52:46.8405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,337.36*57
2025-01-12T11:52:47.8404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.68,336.54*59
2025-01-12T11:52:48.8401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.16,335.80*5C
2025-01-12T11:52:49.8398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.33,335.72*50
2025-01-12T11:52:50.8397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.69,336.19*7E
2025-01-12T11:52:51.8394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-4.02,336.62*7F
2025-01-12T11:52:52.8393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.83,336.77*73
2025-01-12T11:52:53.8392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,336.96*5B
2025-01-12T11:52:54.8390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.39,337.25*70
2025-01-12T11:52:55.8386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.47,337.14*7A
2025-01-12T11:52:56.8385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,336.57*5D
2025-01-12T11:52:57.8412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,336.27*7C
2025-01-12T11:52:58.8450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.45,336.43*75
2025-01-12T11:52:59.8417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.21,336.62*5C
2025-01-12T11:53:00.8317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.26,336.18*5E
2025-01-12T11:53:01.8385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,335.30*5E
2025-01-12T11:53:02.8413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,334.72*79
2025-01-12T11:53:03.8333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.31,334.96*7C
2025-01-12T11:53:04.8332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,335.72*7D
2025-01-12T11:53:05.8330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,335.74*56
2025-01-12T11:53:06.8328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.66,334.53*52
2025-01-12T11:53:07.8346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.56,333.44*5A
2025-01-12T11:53:08.8344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,333.32*7B
2025-01-12T11:53:09.8342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.69,334.11*77
2025-01-12T11:53:10.8338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.54,334.75*7D
2025-01-12T11:53:11.8394756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,334.41*55
2025-01-12T11:53:12.8392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.09,333.54*53
2025-01-12T11:53:13.8316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.37,332.92*5F
2025-01-12T11:53:14.8314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,333.05*51
2025-01-12T11:53:15.8468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,333.79*7A
2025-01-12T11:53:16.8386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.46,333.94*71
2025-01-12T11:53:17.8384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,333.33*71
2025-01-12T11:53:18.8405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,332.85*5A
2025-01-12T11:53:19.8403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,332.81*52
2025-01-12T11:53:20.8422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,333.13*5D
2025-01-12T11:53:21.8422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,333.86*55
2025-01-12T11:53:22.8419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,334.50*56
2025-01-12T11:53:23.8299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.32,334.52*5B
2025-01-12T11:53:24.8353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,334.10*5D
2025-01-12T11:53:25.8397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,334.04*78
2025-01-12T11:53:26.8395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.37,334.56*7F
2025-01-12T11:53:27.8393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.01,335.20*7D
2025-01-12T11:53:28.8391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,335.60*5A
2025-01-12T11:53:29.8389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.72,335.88*53
2025-01-12T11:53:30.8427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,336.27*57
2025-01-12T11:53:31.8424608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,336.68*53
2025-01-12T11:53:32.8467658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,336.35*72
2025-01-12T11:53:33.8327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,335.32*5E
2025-01-12T11:53:34.8368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,334.77*50
2025-01-12T11:53:35.8367186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.48,335.06*5C
2025-01-12T11:53:36.8429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,335.42*50
2025-01-12T11:53:37.8357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,335.22*7E
2025-01-12T11:53:38.8393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,334.87*72
2025-01-12T11:53:39.8390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,334.98*50
2025-01-12T11:53:40.8388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,335.35*51
2025-01-12T11:53:41.8388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,335.49*7B
2025-01-12T11:53:42.8321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,335.45*7E
2025-01-12T11:53:43.8318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,335.13*5F
2025-01-12T11:53:44.8315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.32,334.52*53
2025-01-12T11:53:45.8315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.37,334.09*5A
2025-01-12T11:53:46.8313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.36,333.94*57
2025-01-12T11:53:47.8360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,333.88*59
2025-01-12T11:53:48.8358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.66,334.43*79
2025-01-12T11:53:49.8415793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.39,335.81*77
2025-01-12T11:53:50.8443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,336.94*7E
2025-01-12T11:53:51.8354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.67,337.20*7C
2025-01-12T11:53:52.8353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.88,336.88*7E
2025-01-12T11:53:53.8293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.39,336.40*7D
2025-01-12T11:53:54.8304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,336.30*5A
2025-01-12T11:53:55.8458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.61,336.81*7E
2025-01-12T11:53:56.8317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.79,337.81*77
2025-01-12T11:53:57.8472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.30,338.65*75
2025-01-12T11:53:58.8313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,338.76*57
2025-01-12T11:53:59.8312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,338.34*5F
2025-01-12T11:54:00.8391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.36,338.16*74
2025-01-12T11:54:01.8411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.68,338.59*75
2025-01-12T11:54:02.8407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,339.01*5B
2025-01-12T11:54:03.8407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.11,338.78*75
2025-01-12T11:54:04.8405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.82,338.36*7F
2025-01-12T11:54:05.8403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,338.27*75
2025-01-12T11:54:06.8422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.56,338.43*5B
2025-01-12T11:54:07.8302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.09,338.42*55
2025-01-12T11:54:08.8346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.81,337.99*51
2025-01-12T11:54:09.8392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.89,337.65*52
2025-01-12T11:54:10.8368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,337.94*59
2025-01-12T11:54:11.8420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.94,338.64*7C
2025-01-12T11:54:12.8472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-0.78,339.02*7E
2025-01-12T11:54:13.8467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.28,338.81*77
2025-01-12T11:54:14.8329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,338.51*70
2025-01-12T11:54:15.8327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-0.68,338.15*5F
2025-01-12T11:54:16.8324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.90,-2.04,337.52*5D
2025-01-12T11:54:17.8345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.11,337.15*59
2025-01-12T11:54:18.8343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.46,337.65*73
2025-01-12T11:54:19.8341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.25,338.46*76
2025-01-12T11:54:20.8340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-2.27,338.46*77
2025-01-12T11:54:21.8382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,337.82*72
2025-01-12T11:54:22.8380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,337.52*5E
2025-01-12T11:54:23.8439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.59,338.01*52
2025-01-12T11:54:24.8317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,338.67*5B
2025-01-12T11:54:25.8314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,338.73*5F
2025-01-12T11:54:26.8383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,338.35*70
2025-01-12T11:54:27.8468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,338.07*73
2025-01-12T11:54:28.8411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,338.17*5B
2025-01-12T11:54:29.8436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.77,338.33*5F
2025-01-12T11:54:30.8435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.83,338.41*55
2025-01-12T11:54:31.8431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,338.60*53
2025-01-12T11:54:32.8430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,338.84*76
2025-01-12T11:54:33.8428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.04,338.92*56
2025-01-12T11:54:34.8425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.10,338.97*55
2025-01-12T11:54:35.8424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.58,338.92*7E
2025-01-12T11:54:36.8422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,338.34*5B
2025-01-12T11:54:37.8420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.23,337.65*5C
2025-01-12T11:54:38.8418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.01,337.51*5D
2025-01-12T11:54:39.8416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.96,337.77*5F
2025-01-12T11:54:40.8414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,338.20*55
2025-01-12T11:54:41.8413307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,338.35*5E
2025-01-12T11:54:42.8410329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,337.93*78
2025-01-12T11:54:43.8408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,337.50*7E
2025-01-12T11:54:44.8449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,337.63*58
2025-01-12T11:54:45.8326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,338.04*70
2025-01-12T11:54:46.8366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,338.15*71
2025-01-12T11:54:47.8364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,338.05*5E
2025-01-12T11:54:48.8362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.28,338.13*5E
2025-01-12T11:54:49.8361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.22,338.26*56
2025-01-12T11:54:50.8390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.98,338.04*53
2025-01-12T11:54:51.8388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,337.67*5E
2025-01-12T11:54:52.8386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.92,337.70*72
2025-01-12T11:54:53.8383268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.15,337.98*75
2025-01-12T11:54:54.8425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.92,338.19*7E
2025-01-12T11:54:55.8423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,338.73*77
2025-01-12T11:54:56.8337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,339.30*54
2025-01-12T11:54:57.8321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.68,339.05*57
2025-01-12T11:54:58.8319783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.68,338.22*5E
2025-01-12T11:54:59.8333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.00,337.85*54
2025-01-12T11:55:00.8331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,337.89*59
2025-01-12T11:55:01.8400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,337.79*72
2025-01-12T11:55:02.8399303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,337.66*7F
2025-01-12T11:55:03.8422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,337.88*70
2025-01-12T11:55:04.8422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.54,338.28*7E
2025-01-12T11:55:05.8420140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,338.36*74
2025-01-12T11:55:06.8437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,338.17*59
2025-01-12T11:55:07.8436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,338.05*77
2025-01-12T11:55:08.8305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.50,338.04*54
2025-01-12T11:55:09.8303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,337.92*58
2025-01-12T11:55:10.8300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.56,337.54*51
2025-01-12T11:55:11.8455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,337.36*5F
2025-01-12T11:55:12.8451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,337.70*75
2025-01-12T11:55:13.8451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.41,338.53*76
2025-01-12T11:55:14.8449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.36,339.28*7E
2025-01-12T11:55:15.8386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,339.45*75
2025-01-12T11:55:16.8383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,339.16*79
2025-01-12T11:55:17.8398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.19,338.76*77
2025-01-12T11:55:18.8349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,338.63*54
2025-01-12T11:55:19.8346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.42,338.85*5A
2025-01-12T11:55:20.8345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.49,339.01*5C
2025-01-12T11:55:21.8343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.81,338.98*56
2025-01-12T11:55:22.8340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,338.91*57
2025-01-12T11:55:23.8339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.38,339.03*79
2025-01-12T11:55:24.8356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.59,339.26*7D
2025-01-12T11:55:25.8412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.88,339.33*7B
2025-01-12T11:55:26.8410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.18,339.51*71
2025-01-12T11:55:27.8409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.23,1.05,339.90*7B
2025-01-12T11:55:28.8407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.80,0.81,340.37*7D
2025-01-12T11:55:29.8405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.43,340.82*58
2025-01-12T11:55:30.8403923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.45,340.70*79
2025-01-12T11:55:31.8401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.16,339.83*7D
2025-01-12T11:55:32.8416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.08,338.89*7C
2025-01-12T11:55:33.8413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,338.81*7A
2025-01-12T11:55:34.8411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.00,339.36*5A
2025-01-12T11:55:35.8410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,339.69*54
2025-01-12T11:55:36.8362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,339.53*53
2025-01-12T11:55:37.8419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.64,339.31*74
2025-01-12T11:55:38.8418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.75,339.27*77
2025-01-12T11:55:39.8414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.86,339.44*78
2025-01-12T11:55:40.8413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,339.60*5B
2025-01-12T11:55:41.8437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.26,339.30*74
2025-01-12T11:55:42.8433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.98,338.85*7F
2025-01-12T11:55:43.8433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.81,338.83*73
2025-01-12T11:55:44.8432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.45,339.12*54
2025-01-12T11:55:45.8429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.38,339.25*56
2025-01-12T11:55:46.8425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.30,339.18*55
2025-01-12T11:55:47.8307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,339.23*58
2025-01-12T11:55:48.8478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.94,339.77*73
2025-01-12T11:55:49.8381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.09,340.56*77
2025-01-12T11:55:50.8437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,341.00*5D
2025-01-12T11:55:51.8304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.18,340.71*76
2025-01-12T11:55:52.8421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.18,339.93*51
2025-01-12T11:55:53.8351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.63,339.32*5E
2025-01-12T11:55:54.8384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,339.45*7C
2025-01-12T11:55:55.8382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-4.16,340.15*7B
2025-01-12T11:55:56.8380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.81,340.74*71
2025-01-12T11:55:57.8379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,341.03*5D
2025-01-12T11:55:58.8376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.04,341.11*7D
2025-01-12T11:55:59.8317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,1.74,341.14*75
2025-01-12T11:56:00.8349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.07,341.36*7E
2025-01-12T11:56:01.8347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,341.73*52
2025-01-12T11:56:02.8345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.65,341.98*72
2025-01-12T11:56:03.8343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,341.78*72
2025-01-12T11:56:04.8340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,341.08*7D
2025-01-12T11:56:05.8337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,340.37*5F
2025-01-12T11:56:06.8337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,340.59*56
2025-01-12T11:56:07.8334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.26,341.58*5B
2025-01-12T11:56:08.8321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.21,342.29*5E
2025-01-12T11:56:09.8415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,342.22*53
2025-01-12T11:56:10.8403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,341.88*57
2025-01-12T11:56:11.8400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.77,341.90*5F
2025-01-12T11:56:12.8398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.87,342.26*57
2025-01-12T11:56:13.8396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,342.93*71
2025-01-12T11:56:14.8394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,343.18*52
2025-01-12T11:56:15.8393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.00,342.41*56
2025-01-12T11:56:16.8411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.89,341.56*5E
2025-01-12T11:56:17.8446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.80,341.58*56
2025-01-12T11:56:18.8442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.93,342.32*7D
2025-01-12T11:56:19.8442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-3.66,343.08*74
2025-01-12T11:56:20.8341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,343.39*7C
2025-01-12T11:56:21.8338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.05,343.27*53
2025-01-12T11:56:22.8337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,0.85,342.66*7A
2025-01-12T11:56:23.8393266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.19,342.24*7E
2025-01-12T11:56:24.8422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,342.58*72
2025-01-12T11:56:25.8460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.33,343.17*71
2025-01-12T11:56:26.8458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.78,343.33*7A
2025-01-12T11:56:27.8339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,343.17*5A
2025-01-12T11:56:28.8317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.09,342.75*59
2025-01-12T11:56:29.8315949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.07,342.32*5C
2025-01-12T11:56:30.8315093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,342.40*53
2025-01-12T11:56:31.8332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.35,343.14*7B
2025-01-12T11:56:32.8329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.33,343.87*72
2025-01-12T11:56:33.8327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,343.99*5F
2025-01-12T11:56:34.8326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.38,343.47*58
2025-01-12T11:56:35.8325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.82,342.75*59
2025-01-12T11:56:36.8322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,342.70*50
2025-01-12T11:56:37.8476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.88,343.40*78
2025-01-12T11:56:38.8362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.41,343.91*75
2025-01-12T11:56:39.8360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.12,343.74*50
2025-01-12T11:56:40.8358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,343.36*50
2025-01-12T11:56:41.8358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,343.48*77
2025-01-12T11:56:42.8416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,343.94*50
2025-01-12T11:56:43.8415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,344.15*7C
2025-01-12T11:56:44.8438911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,343.89*5F
2025-01-12T11:56:45.8385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.50,343.57*5B
2025-01-12T11:56:46.8384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.32,343.58*57
2025-01-12T11:56:47.8382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.26,343.58*58
2025-01-12T11:56:48.8379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.03,343.26*5D
2025-01-12T11:56:49.8376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,342.94*72
2025-01-12T11:56:50.8377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.34,343.14*7C
2025-01-12T11:56:51.8409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.80,343.63*71
2025-01-12T11:56:52.8406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.86,343.77*73
2025-01-12T11:56:53.8405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,343.70*53
2025-01-12T11:56:54.8424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.03,343.79*5E
2025-01-12T11:56:55.8357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.18,343.83*7F
2025-01-12T11:56:56.8424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.08,343.69*78
2025-01-12T11:56:57.8447458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,343.67*57
2025-01-12T11:56:58.8478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,343.87*7F
2025-01-12T11:56:59.8366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,344.21*7A
2025-01-12T11:57:00.8425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.02,344.48*71
2025-01-12T11:57:01.8422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.96,344.64*7F
2025-01-12T11:57:02.8347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,344.76*7D
2025-01-12T11:57:03.8354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,344.86*59
2025-01-12T11:57:04.8353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.30,344.61*51
2025-01-12T11:57:05.8349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.44,343.93*58
2025-01-12T11:57:06.8350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.34,343.47*55
2025-01-12T11:57:07.8374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,343.82*53
2025-01-12T11:57:08.8391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,344.96*7B
2025-01-12T11:57:09.8364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,346.00*79
2025-01-12T11:57:10.8363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,346.27*55
2025-01-12T11:57:11.8361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.53,345.97*74
2025-01-12T11:57:12.8358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.89,345.52*78
2025-01-12T11:57:13.8358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,345.24*78
2025-01-12T11:57:14.8357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.17,345.23*75
2025-01-12T11:57:15.8448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.79,345.62*7B
2025-01-12T11:57:16.8526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.04,346.14*51
2025-01-12T11:57:17.8331168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.88,346.19*5F
2025-01-12T11:57:18.8352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.28,346.07*5B
2025-01-12T11:57:19.8395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.22,346.27*52
2025-01-12T11:57:20.8393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,346.54*59
2025-01-12T11:57:21.8392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.80,346.52*5B
2025-01-12T11:57:22.8390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.33,346.23*58
2025-01-12T11:57:23.8388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,346.10*73
2025-01-12T11:57:24.8406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.21,346.11*54
2025-01-12T11:57:25.8480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.16,346.13*54
2025-01-12T11:57:26.8348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.73,346.20*5F
2025-01-12T11:57:27.8349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,346.26*73
2025-01-12T11:57:28.8502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.23,346.44*7C
2025-01-12T11:57:29.8500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,346.19*76
2025-01-12T11:57:30.8342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,345.37*51
2025-01-12T11:57:31.8342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,344.76*55
2025-01-12T11:57:32.8497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,344.85*74
2025-01-12T11:57:33.8494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.60,345.45*73
2025-01-12T11:57:34.8417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,346.22*7D
2025-01-12T11:57:35.8473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.02,346.99*71
2025-01-12T11:57:36.8471239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.66,347.39*72
2025-01-12T11:57:37.8375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.10,347.28*71
2025-01-12T11:57:38.8374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,346.94*7F
2025-01-12T11:57:39.8372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,346.70*78
2025-01-12T11:57:40.8371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.65,346.84*77
2025-01-12T11:57:41.8369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.55,347.34*7A
2025-01-12T11:57:42.8402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.52,347.89*54
2025-01-12T11:57:43.8399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-1.78,348.43*54
2025-01-12T11:57:44.8399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.23,348.79*54
2025-01-12T11:57:45.8398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,348.88*59
2025-01-12T11:57:46.8396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,1.23,348.67*51
2025-01-12T11:57:47.8394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.41,348.28*57
2025-01-12T11:57:48.8391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,347.73*5D
2025-01-12T11:57:49.8391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.86,347.34*58
2025-01-12T11:57:50.8438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-3.02,347.65*54
2025-01-12T11:57:51.8437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.78,348.38*59
2025-01-12T11:57:52.8435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.99,348.66*7E
2025-01-12T11:57:53.8461888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.91,348.15*7E
2025-01-12T11:57:54.8430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,347.44*51
2025-01-12T11:57:55.8427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.55,347.41*75
2025-01-12T11:57:56.8425978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.27,348.12*5A
2025-01-12T11:57:57.8425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,348.74*5B
2025-01-12T11:57:58.8489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.02,348.76*7C
2025-01-12T11:57:59.8400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.14,348.49*70
2025-01-12T11:58:00.8399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,348.25*70
2025-01-12T11:58:01.8397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.33,348.60*5B
2025-01-12T11:58:02.8431240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.45,349.48*54
2025-01-12T11:58:03.8429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.17,350.24*5D
2025-01-12T11:58:04.8490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,350.55*78
2025-01-12T11:58:05.8367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.61,350.26*53
2025-01-12T11:58:06.8414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.68,349.73*55
2025-01-12T11:58:07.8412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,349.83*5A
2025-01-12T11:58:08.8464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.44,350.62*5B
2025-01-12T11:58:09.8488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.86,351.56*5E
2025-01-12T11:58:10.8412410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.83,351.97*5D
2025-01-12T11:58:11.8410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.19,351.69*79
2025-01-12T11:58:12.8408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,0.39,351.11*55
2025-01-12T11:58:13.8407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.52,350.65*78
2025-01-12T11:58:14.8405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,350.37*53
2025-01-12T11:58:15.8404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.98,350.14*55
2025-01-12T11:58:16.8432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-3.04,349.93*53
2025-01-12T11:58:17.8429985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.96,349.85*52
2025-01-12T11:58:18.8429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,350.11*5B
2025-01-12T11:58:19.8425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,350.33*51
2025-01-12T11:58:20.8426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.93,350.18*50
2025-01-12T11:58:21.8424539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,1.06,350.05*5E
2025-01-12T11:58:22.8569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,350.34*52
2025-01-12T11:58:23.8433633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.03,350.47*53
2025-01-12T11:58:24.8431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-2.12,349.88*5E
2025-01-12T11:58:25.8464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.57,348.94*52
2025-01-12T11:58:26.8491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,348.55*7D
2025-01-12T11:58:27.8392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.71,348.81*79
2025-01-12T11:58:28.8482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.75,349.18*72
2025-01-12T11:58:29.8480519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,349.39*5B
2025-01-12T11:58:30.8478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.02,349.16*59
2025-01-12T11:58:31.8477266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.16,348.43*73
2025-01-12T11:58:32.8476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.17,347.82*72
2025-01-12T11:58:33.8473579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.46,347.75*54
2025-01-12T11:58:34.8472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.25,348.02*70
2025-01-12T11:58:35.8470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,348.17*76
2025-01-12T11:58:36.8469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.96,347.87*54
2025-01-12T11:58:37.8467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-1.79,347.35*59
2025-01-12T11:58:38.8466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.71,346.85*50
2025-01-12T11:58:39.8464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.82,346.53*78
2025-01-12T11:58:40.8460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.44,-2.07,346.66*7B
2025-01-12T11:58:41.8459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-2.29,347.08*75
2025-01-12T11:58:42.8381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,347.53*58
2025-01-12T11:58:43.8406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-0.83,347.94*51
2025-01-12T11:58:44.8439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.87,0.57,347.96*7D
2025-01-12T11:58:45.8467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,1.33,347.50*7C
2025-01-12T11:58:46.8503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,347.03*72
2025-01-12T11:58:47.8502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.65,346.79*7C
2025-01-12T11:58:48.8501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.46,346.85*7F
2025-01-12T11:58:49.8498946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.74,346.98*7C
2025-01-12T11:58:50.8525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.92,346.89*74
2025-01-12T11:58:51.8523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.64,346.68*53
2025-01-12T11:58:52.8522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.69,346.47*5E
2025-01-12T11:58:53.8364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.61,346.11*7B
2025-01-12T11:58:54.8363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,345.24*7D
2025-01-12T11:58:55.8403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.80,344.39*5B
2025-01-12T11:58:56.8461833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.09,344.21*7C
2025-01-12T11:58:57.8459801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,344.47*7A
2025-01-12T11:58:58.8502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.43,344.71*52
2025-01-12T11:58:59.8500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.30,344.63*52
2025-01-12T11:59:00.8372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,344.37*58
2025-01-12T11:59:01.8529366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,344.24*7B
2025-01-12T11:59:02.8527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.82,344.15*71
2025-01-12T11:59:03.8525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,343.94*54
2025-01-12T11:59:04.8524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.83,343.48*5D
2025-01-12T11:59:05.8521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.98,342.73*5B
2025-01-12T11:59:06.8520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.75,342.32*57
2025-01-12T11:59:07.8519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,342.73*72
2025-01-12T11:59:08.8517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.40,343.28*7C
2025-01-12T11:59:09.8515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.79,343.60*7E
2025-01-12T11:59:10.8513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,343.58*54
2025-01-12T11:59:11.8512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.02,343.06*7E
2025-01-12T11:59:12.8509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.66,342.41*76
2025-01-12T11:59:13.8541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,341.80*78
2025-01-12T11:59:14.8409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.84,341.76*72
2025-01-12T11:59:15.8407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.22,342.47*7C
2025-01-12T11:59:16.8426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.99,343.19*5A
2025-01-12T11:59:17.8455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.88,343.26*53
2025-01-12T11:59:18.8454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.52,342.93*72
2025-01-12T11:59:19.8515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.55,342.77*7F
2025-01-12T11:59:20.8436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,342.89*78
2025-01-12T11:59:21.8433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.46,343.33*7B
2025-01-12T11:59:22.8431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.81,343.54*7D
2025-01-12T11:59:23.8431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.50,342.86*73
2025-01-12T11:59:24.8467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.70,341.87*58
2025-01-12T11:59:25.8467045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.73,341.42*50
2025-01-12T11:59:26.8465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.96,341.50*55
2025-01-12T11:59:27.8464480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.11,341.74*52
2025-01-12T11:59:28.8461784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,341.54*51
2025-01-12T11:59:29.8460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,340.89*72
2025-01-12T11:59:30.8459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.49,340.89*56
2025-01-12T11:59:31.8495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.40,341.25*5F
2025-01-12T11:59:32.8511825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,340.79*7C
2025-01-12T11:59:33.8511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.80,340.25*52
2025-01-12T11:59:34.8508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.65,340.43*53
2025-01-12T11:59:35.8507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.10,340.79*5C
2025-01-12T11:59:36.8398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,340.73*5B
2025-01-12T11:59:37.8495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.44,340.62*7B
2025-01-12T11:59:38.8494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.19,340.79*71
2025-01-12T11:59:39.8512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,341.19*7A
2025-01-12T11:59:40.8510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,341.37*5C
2025-01-12T11:59:41.8508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.32,341.22*53
2025-01-12T11:59:42.8539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,340.92*5D
2025-01-12T11:59:43.8537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.18,340.67*5D
2025-01-12T11:59:44.8536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,340.59*5A
2025-01-12T11:59:45.8422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,340.84*75
2025-01-12T11:59:46.8421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.56,341.15*7F
2025-01-12T11:59:47.8419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,340.86*76
2025-01-12T11:59:48.8442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,340.12*5B
2025-01-12T11:59:49.8440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.06,339.44*58
2025-01-12T11:59:50.8477847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,339.15*5C
2025-01-12T11:59:51.8460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,339.09*52
2025-01-12T11:59:52.8456808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,338.98*79
2025-01-12T11:59:53.8455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,338.74*78
2025-01-12T11:59:54.8486537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,338.39*5E
2025-01-12T11:59:55.8484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,338.02*5A
2025-01-12T11:59:56.8483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,337.69*5D
2025-01-12T11:59:57.8481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,337.27*76
2025-01-12T11:59:58.8499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,336.83*73
2025-01-12T11:59:59.8522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,336.97*7F
2025-01-12T12:00:00.8519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,337.41*7B
2025-01-12T12:00:01.8519083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,336.86*5B
2025-01-12T12:00:02.8518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.11,335.43*5E
2025-01-12T12:00:03.8424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-2.90,334.34*57
2025-01-12T12:00:04.8543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.57,334.27*5E
2025-01-12T12:00:05.8422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.52,335.04*7D
2025-01-12T12:00:06.8466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.04,335.78*78
2025-01-12T12:00:07.8463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.38,335.74*5A
2025-01-12T12:00:08.8463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.14,335.10*71
2025-01-12T12:00:09.8461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.75,334.58*75
2025-01-12T12:00:10.8474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,334.38*50
2025-01-12T12:00:11.8459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,334.40*7C
2025-01-12T12:00:12.8458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.40,334.55*56
2025-01-12T12:00:13.8456641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.32,334.86*5D
2025-01-12T12:00:14.8454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.81,335.45*58
2025-01-12T12:00:15.8453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,336.34*57
2025-01-12T12:00:16.8451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.42,337.21*7A
2025-01-12T12:00:17.8449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.22,337.33*74
2025-01-12T12:00:18.8447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.20,336.52*7D
2025-01-12T12:00:19.8446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,335.46*50
2025-01-12T12:00:20.8444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,335.38*7E
2025-01-12T12:00:21.8472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.91,336.46*70
2025-01-12T12:00:22.8470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.53,337.40*7D
2025-01-12T12:00:23.8469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.48,337.16*59
2025-01-12T12:00:24.8504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.11,336.28*55
2025-01-12T12:00:25.8447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.62,335.79*7A
2025-01-12T12:00:26.8446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.77,335.64*76
2025-01-12T12:00:27.8427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.08,335.69*5A
2025-01-12T12:00:28.8495120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,335.92*75
2025-01-12T12:00:29.8493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,335.84*75
2025-01-12T12:00:30.8491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,335.30*54
2025-01-12T12:00:31.8489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,334.91*57
2025-01-12T12:00:32.8488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,335.32*57
2025-01-12T12:00:33.8486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,336.20*79
2025-01-12T12:00:34.8537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,336.19*78
2025-01-12T12:00:35.8536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,334.99*52
2025-01-12T12:00:36.8534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,333.94*5E
2025-01-12T12:00:37.8467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,334.08*5E
2025-01-12T12:00:38.8513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,335.03*59
2025-01-12T12:00:39.8512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,335.77*7D
2025-01-12T12:00:40.8580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,335.72*78
2025-01-12T12:00:41.8460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,335.18*71
2025-01-12T12:00:42.8498821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,334.79*7C
2025-01-12T12:00:43.8561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,334.72*7E
2025-01-12T12:00:44.8580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,335.00*72
2025-01-12T12:00:45.8422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,335.54*5B
2025-01-12T12:00:46.8454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.57,336.07*53
2025-01-12T12:00:47.8452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.80,336.35*5E
2025-01-12T12:00:48.8450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,336.09*5E
2025-01-12T12:00:49.8464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,335.19*76
2025-01-12T12:00:50.8499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.38,334.61*75
2025-01-12T12:00:51.8560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,335.29*74
2025-01-12T12:00:52.8559258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.68,336.48*51
2025-01-12T12:00:53.8558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.54,336.96*5B
2025-01-12T12:00:54.8555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,336.74*5E
2025-01-12T12:00:55.8553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,336.45*7C
2025-01-12T12:00:56.8552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.46,336.33*51
2025-01-12T12:00:57.8550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,336.20*54
2025-01-12T12:00:58.8428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.34,335.93*5E
2025-01-12T12:00:59.8467220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-3.09,335.66*57
2025-01-12T12:01:00.8491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.80,335.54*59
2025-01-12T12:01:01.8489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,335.70*78
2025-01-12T12:01:02.8579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.32,336.07*75
2025-01-12T12:01:03.8482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,336.07*73
2025-01-12T12:01:04.8480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,335.59*5E
2025-01-12T12:01:05.8478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,335.04*5A
2025-01-12T12:01:06.8493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,334.56*76
2025-01-12T12:01:07.8492571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,334.45*73
2025-01-12T12:01:08.8491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,334.69*75
2025-01-12T12:01:09.8520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,335.03*58
2025-01-12T12:01:10.8518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,335.29*57
2025-01-12T12:01:11.8546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,335.36*59
2025-01-12T12:01:12.8545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,335.04*58
2025-01-12T12:01:13.8542830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,334.53*5F
2025-01-12T12:01:14.8541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,334.39*5C
2025-01-12T12:01:15.8439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,334.66*5C
2025-01-12T12:01:16.8479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,334.69*74
2025-01-12T12:01:17.8524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,334.10*7F
2025-01-12T12:01:18.8554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,333.41*51
2025-01-12T12:01:19.8486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,333.09*51
2025-01-12T12:01:20.8483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,333.04*5B
2025-01-12T12:01:21.8482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,333.16*5C
2025-01-12T12:01:22.8481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,333.60*7D
2025-01-12T12:01:23.8479658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,334.22*71
2025-01-12T12:01:24.8478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,334.06*75
2025-01-12T12:01:25.8474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.04,333.01*7B
2025-01-12T12:01:26.8508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.02,332.10*70
2025-01-12T12:01:27.8505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.03,331.85*59
2025-01-12T12:01:28.8505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,332.08*5D
2025-01-12T12:01:29.8504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.10,332.42*7A
2025-01-12T12:01:30.8502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.51,332.57*7D
2025-01-12T12:01:31.8555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.35,332.59*7F
2025-01-12T12:01:32.8554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,332.68*74
2025-01-12T12:01:33.8490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,332.79*5D
2025-01-12T12:01:34.8430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.17,332.71*72
2025-01-12T12:01:35.8428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.03,332.49*58
2025-01-12T12:01:36.8426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,332.27*58
2025-01-12T12:01:37.8568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,332.31*78
2025-01-12T12:01:38.8567450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,332.78*7B
2025-01-12T12:01:39.8566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,333.28*74
2025-01-12T12:01:40.8564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,333.41*51
2025-01-12T12:01:41.8445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,333.40*55
2025-01-12T12:01:42.8475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,333.45*7D
2025-01-12T12:01:43.8472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,333.36*74
2025-01-12T12:01:44.8470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,333.06*7E
2025-01-12T12:01:45.8469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,332.80*5E
2025-01-12T12:01:46.8467628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.37,332.90*5B
2025-01-12T12:01:47.8466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.35,333.13*5E
2025-01-12T12:01:48.8465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,333.08*5A
2025-01-12T12:01:49.8506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.42,332.73*74
2025-01-12T12:01:50.8523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.83,332.64*77
2025-01-12T12:01:51.8480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.62,333.40*7E
2025-01-12T12:01:52.8531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,334.27*54
2025-01-12T12:01:53.8527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.11,334.30*53
2025-01-12T12:01:54.8568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.34,333.40*5C
2025-01-12T12:01:55.8566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.65,332.49*5B
2025-01-12T12:01:56.8564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,332.22*5F
2025-01-12T12:01:57.8461364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.76,332.49*75
2025-01-12T12:01:58.8459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.25,332.93*73
2025-01-12T12:01:59.8486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.11,333.26*7C
2025-01-12T12:02:00.8483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,333.51*7B
2025-01-12T12:02:01.8480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,333.85*5C
2025-01-12T12:02:02.8480088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.59,333.99*7D
2025-01-12T12:02:03.8432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.92,333.64*71
2025-01-12T12:02:04.8430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.27,333.16*79
2025-01-12T12:02:05.8428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.11,333.10*58
2025-01-12T12:02:06.8427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,333.65*5F
2025-01-12T12:02:07.8579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.84,334.46*7A
2025-01-12T12:02:08.8579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.33,334.97*76
2025-01-12T12:02:09.8577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,334.80*78
2025-01-12T12:02:10.8453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,334.28*54
2025-01-12T12:02:11.8496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.43,334.04*56
2025-01-12T12:02:12.8494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,334.06*7D
2025-01-12T12:02:13.8491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.01,334.04*7A
2025-01-12T12:02:14.8489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,334.08*78
2025-01-12T12:02:15.8508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,334.54*5B
2025-01-12T12:02:16.8507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.31,335.52*51
2025-01-12T12:02:17.8505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.88,336.22*51
2025-01-12T12:02:18.8503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,336.13*76
2025-01-12T12:02:19.8501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.65,335.78*5E
2025-01-12T12:02:20.8499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.46,335.63*54
2025-01-12T12:02:21.8498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,335.58*51
2025-01-12T12:02:22.8496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.00,335.62*56
2025-01-12T12:02:23.8494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.35,335.67*55
2025-01-12T12:02:24.8492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.72,335.46*78
2025-01-12T12:02:25.8489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.38,335.32*7C
2025-01-12T12:02:26.8515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,335.83*7E
2025-01-12T12:02:27.8513840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,336.71*72
2025-01-12T12:02:28.8594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.52,337.10*5F
2025-01-12T12:02:29.8436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.85,336.67*70
2025-01-12T12:02:30.8435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,1.37,335.70*7A
2025-01-12T12:02:31.8433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.58,334.95*7E
2025-01-12T12:02:32.8432422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,334.87*5A
2025-01-12T12:02:33.8586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.69,335.42*71
2025-01-12T12:02:34.8584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-3.68,336.00*78
2025-01-12T12:02:35.8581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.50,336.02*79
2025-01-12T12:02:36.8580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,335.68*7F
2025-01-12T12:02:37.8456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,335.34*51
2025-01-12T12:02:38.8454738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.77,335.07*53
2025-01-12T12:02:39.8453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.52,334.75*5C
2025-01-12T12:02:40.8439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.46,334.53*52
2025-01-12T12:02:41.8501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.97,334.49*56
2025-01-12T12:02:42.8500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,334.54*7D
2025-01-12T12:02:43.8530315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.79,334.71*77
2025-01-12T12:02:44.8464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-1.51,334.83*7F
2025-01-12T12:02:45.8554286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.16,334.48*71
2025-01-12T12:02:46.8553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,333.97*5F
2025-01-12T12:02:47.8551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.70,333.86*5B
2025-01-12T12:02:48.8549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.44,334.05*55
2025-01-12T12:02:49.8547821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.57,334.07*53
2025-01-12T12:02:50.8472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,333.77*7A
2025-01-12T12:02:51.8537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,333.34*52
2025-01-12T12:02:52.8536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,333.11*58
2025-01-12T12:02:53.8535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,333.21*76
2025-01-12T12:02:54.8561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,333.32*5D
2025-01-12T12:02:55.8452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.94,333.25*56
2025-01-12T12:02:56.8587468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.45,333.22*54
2025-01-12T12:02:57.8467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,333.27*7F
2025-01-12T12:02:58.8564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.33,333.15*79
2025-01-12T12:02:59.8561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.66,332.82*74
2025-01-12T12:03:00.8582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,332.43*57
2025-01-12T12:03:01.8464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.21,331.98*52
2025-01-12T12:03:02.8587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.48,331.76*59
2025-01-12T12:03:03.8585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.36,331.79*59
2025-01-12T12:03:04.8584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,331.78*7D
2025-01-12T12:03:05.8600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.67,331.57*75
2025-01-12T12:03:06.8600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,331.54*7F
2025-01-12T12:03:07.8598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,331.93*7B
2025-01-12T12:03:08.8596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,332.35*5E
2025-01-12T12:03:09.8438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,332.49*54
2025-01-12T12:03:10.8593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.46,332.27*54
2025-01-12T12:03:11.8590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.27,331.81*5D
2025-01-12T12:03:12.8502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,331.43*59
2025-01-12T12:03:13.8495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.27,331.43*79
2025-01-12T12:03:14.8493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.94,331.61*71
2025-01-12T12:03:15.8546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.44,331.98*76
2025-01-12T12:03:16.8543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,332.55*55
2025-01-12T12:03:17.8542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,332.82*59
2025-01-12T12:03:18.8441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.39,332.65*7E
2025-01-12T12:03:19.8504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,332.86*7C
2025-01-12T12:03:20.8568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,333.71*50
2025-01-12T12:03:21.8567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,334.57*5C
2025-01-12T12:03:22.8564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,334.62*50
2025-01-12T12:03:23.8562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,333.94*5C
2025-01-12T12:03:24.8529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,333.44*78
2025-01-12T12:03:25.8525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.69,333.82*73
2025-01-12T12:03:26.8525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.17,334.68*76
2025-01-12T12:03:27.8523777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.27,335.24*53
2025-01-12T12:03:28.8520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,335.41*5B
2025-01-12T12:03:29.8593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,335.37*72
2025-01-12T12:03:30.8457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,335.19*53
2025-01-12T12:03:31.8455575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,335.04*5B
2025-01-12T12:03:32.8491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,335.30*53
2025-01-12T12:03:33.8489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,336.03*5D
2025-01-12T12:03:34.8487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,336.88*5B
2025-01-12T12:03:35.8484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,337.10*5F
2025-01-12T12:03:36.8483107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.12,336.43*56
2025-01-12T12:03:37.8482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.28,335.55*5B
2025-01-12T12:03:38.8480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.95,335.28*5F
2025-01-12T12:03:39.8478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.60,335.75*70
2025-01-12T12:03:40.8494590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.53,-3.90,336.36*73
2025-01-12T12:03:41.8519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,-2.70,336.74*70
2025-01-12T12:03:42.8568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,336.76*7F
2025-01-12T12:03:43.8566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.58,336.63*72
2025-01-12T12:03:44.8564000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.17,0.32,336.60*79
2025-01-12T12:03:45.8562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.04,336.81*59
2025-01-12T12:03:46.8561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,337.29*5A
2025-01-12T12:03:47.8558971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.35,338.12*75
2025-01-12T12:03:48.8557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,338.56*77
2025-01-12T12:03:49.8622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,338.05*52
2025-01-12T12:03:50.8463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,337.07*5D
2025-01-12T12:03:51.8564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,336.43*77
2025-01-12T12:03:52.8590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.29,336.66*7A
2025-01-12T12:03:53.8565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.34,337.27*7F
2025-01-12T12:03:54.8562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,337.64*56
2025-01-12T12:03:55.8559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.80,337.78*57
2025-01-12T12:03:56.8558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,-0.76,337.63*5A
2025-01-12T12:03:57.8556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.17,337.08*7C
2025-01-12T12:03:58.8554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,336.32*72
2025-01-12T12:03:59.8550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.37,336.05*72
2025-01-12T12:04:00.8551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-1.22,336.78*75
2025-01-12T12:04:01.8548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.75,337.95*71
2025-01-12T12:04:02.8547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,338.85*5E
2025-01-12T12:04:03.8544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.15,339.02*5E
2025-01-12T12:04:04.8543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,0.04,338.56*72
2025-01-12T12:04:05.8572751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.83,338.21*7D
2025-01-12T12:04:06.8572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,338.30*5A
2025-01-12T12:04:07.8570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.51,338.63*70
2025-01-12T12:04:08.8567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.11,338.97*7E
2025-01-12T12:04:09.8566453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.33,338.98*71
2025-01-12T12:04:10.8484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,338.71*5B
2025-01-12T12:04:11.8482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,338.51*5B
2025-01-12T12:04:12.8479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,338.63*54
2025-01-12T12:04:13.8478767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,339.15*51
2025-01-12T12:04:14.8476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,339.75*53
2025-01-12T12:04:15.8475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,339.95*52
2025-01-12T12:04:16.8473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.21,339.78*55
2025-01-12T12:04:17.8496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.25,339.52*52
2025-01-12T12:04:18.8495574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,339.48*5B
2025-01-12T12:04:19.8493577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,339.88*70
2025-01-12T12:04:20.8491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.72,340.31*70
2025-01-12T12:04:21.8488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,340.14*78
2025-01-12T12:04:22.8522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,339.53*5D
2025-01-12T12:04:23.8560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.26,339.29*51
2025-01-12T12:04:24.8510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.79,339.71*55
2025-01-12T12:04:25.8480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,340.20*5E
2025-01-12T12:04:26.8478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,340.38*73
2025-01-12T12:04:27.8506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,340.49*76
2025-01-12T12:04:28.8528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,340.88*52
2025-01-12T12:04:29.8527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,341.23*73
2025-01-12T12:04:30.8526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.27,341.08*5E
2025-01-12T12:04:31.8523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.80,340.59*51
2025-01-12T12:04:32.8522175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.94,340.02*53
2025-01-12T12:04:33.8546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,339.68*50
2025-01-12T12:04:34.8544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.26,339.92*72
2025-01-12T12:04:35.8573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-2.57,340.68*75
2025-01-12T12:04:36.8608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.27,341.39*73
2025-01-12T12:04:37.8606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.99,341.66*56
2025-01-12T12:04:38.8502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.55,0.15,341.53*7B
2025-01-12T12:04:39.8574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,0.23,341.22*79
2025-01-12T12:04:40.8594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,341.14*79
2025-01-12T12:04:41.8622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.20,341.54*7E
2025-01-12T12:04:42.8621146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.97,341.91*79
2025-01-12T12:04:43.8538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,341.98*51
2025-01-12T12:04:44.8568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.38,341.77*5F
2025-01-12T12:04:45.8495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.91,341.49*55
2025-01-12T12:04:46.8492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.53,341.51*55
2025-01-12T12:04:47.8492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,341.91*7C
2025-01-12T12:04:48.8489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.76,342.37*7D
2025-01-12T12:04:49.8515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.37,342.48*75
2025-01-12T12:04:50.8575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.76,342.21*7B
2025-01-12T12:04:51.8574001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,341.98*59
2025-01-12T12:04:52.8572593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.66,342.19*51
2025-01-12T12:04:53.8570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,-1.17,342.64*55
2025-01-12T12:04:54.8567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.35,342.66*5E
2025-01-12T12:04:55.8595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,342.12*73
2025-01-12T12:04:56.8492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.26,341.89*70
2025-01-12T12:04:57.8563597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-1.63,342.36*75
2025-01-12T12:04:58.8561615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.84,342.95*7E
2025-01-12T12:04:59.8576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.03,343.22*72
2025-01-12T12:05:00.8574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,343.26*5B
2025-01-12T12:05:01.8502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.86,343.41*5D
2025-01-12T12:05:02.8502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.21,343.51*50
2025-01-12T12:05:03.8596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.06,343.03*56
2025-01-12T12:05:04.8595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.41,342.37*5D
2025-01-12T12:05:05.8594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,342.41*52
2025-01-12T12:05:06.8481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,343.00*7D
2025-01-12T12:05:07.8477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.61,343.44*7E
2025-01-12T12:05:08.8631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,343.57*70
2025-01-12T12:05:09.8630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,343.76*7B
2025-01-12T12:05:10.8629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,343.94*7E
2025-01-12T12:05:11.8469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,343.74*55
2025-01-12T12:05:12.8469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,343.18*56
2025-01-12T12:05:13.8501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,342.62*51
2025-01-12T12:05:14.8535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.77,342.01*56
2025-01-12T12:05:15.8533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.19,341.45*5A
2025-01-12T12:05:16.8531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.44,341.41*5B
2025-01-12T12:05:17.8529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,342.10*52
2025-01-12T12:05:18.8593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,342.93*75
2025-01-12T12:05:19.8514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.90,343.22*55
2025-01-12T12:05:20.8512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.37,342.94*55
2025-01-12T12:05:21.8512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.76,342.34*56
2025-01-12T12:05:22.8509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,341.93*58
2025-01-12T12:05:23.8507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.23,341.98*55
2025-01-12T12:05:24.8584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-4.54,341.72*5D
2025-01-12T12:05:25.8582679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-4.35,340.98*59
2025-01-12T12:05:26.8582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.04,340.32*57
2025-01-12T12:05:27.8579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.54,340.20*76
2025-01-12T12:05:28.8576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.07,-0.75,340.43*7B
2025-01-12T12:05:29.8599936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.01,-0.30,340.44*7A
2025-01-12T12:05:30.8561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,340.30*52
2025-01-12T12:05:31.8618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.14,340.23*57
2025-01-12T12:05:32.8557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.87,-1.12,340.53*5E
2025-01-12T12:05:33.8598793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-1.96,340.97*50
2025-01-12T12:05:34.8531287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.02,340.92*51
2025-01-12T12:05:35.8559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,340.45*54
2025-01-12T12:05:36.8556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,339.97*71
2025-01-12T12:05:37.8554912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.50,339.76*73
2025-01-12T12:05:38.8553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.81,340.05*71
2025-01-12T12:05:39.8552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.62,340.53*7C
2025-01-12T12:05:40.8548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.06,340.78*7F
2025-01-12T12:05:41.8575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,340.44*70
2025-01-12T12:05:42.8591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,339.85*50
2025-01-12T12:05:43.8589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.39,339.61*54
2025-01-12T12:05:44.8588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.51,-3.05,339.74*59
2025-01-12T12:05:45.8585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-2.75,340.14*51
2025-01-12T12:05:46.8583992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.46,340.50*5B
2025-01-12T12:05:47.8486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,340.50*7C
2025-01-12T12:05:48.8486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,1.46,340.22*56
2025-01-12T12:05:49.8505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.35,1.04,340.39*5D
2025-01-12T12:05:50.8504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-0.42,340.90*70
2025-01-12T12:05:51.8534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,340.83*51
2025-01-12T12:05:52.8557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.04,340.13*55
2025-01-12T12:05:53.8597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.96,339.45*53
2025-01-12T12:05:54.8596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.43,339.27*52
2025-01-12T12:05:55.8594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,339.29*78
2025-01-12T12:05:56.8592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.87,339.09*71
2025-01-12T12:05:57.8590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,339.00*72
2025-01-12T12:05:58.8471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,339.28*53
2025-01-12T12:05:59.8557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,339.62*59
2025-01-12T12:06:00.8555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,339.72*57
2025-01-12T12:06:01.8553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,339.80*50
2025-01-12T12:06:02.8551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,340.20*7E
2025-01-12T12:06:03.8550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,340.36*55
2025-01-12T12:06:04.8548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.28,339.92*5F
2025-01-12T12:06:05.8572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,339.27*52
2025-01-12T12:06:06.8598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,339.10*76
2025-01-12T12:06:07.8501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.08,339.61*7D
2025-01-12T12:06:08.8499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.30,340.07*77
2025-01-12T12:06:09.8497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,339.95*72
2025-01-12T12:06:10.8529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,339.56*5D
2025-01-12T12:06:11.8581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.35,339.46*5A
2025-01-12T12:06:12.8578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.08,339.89*7B
2025-01-12T12:06:13.8577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,340.65*58
2025-01-12T12:06:14.8598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,341.15*71
2025-01-12T12:06:15.8595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,341.00*7E
2025-01-12T12:06:16.8594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,340.35*70
2025-01-12T12:06:17.8592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,339.87*56
2025-01-12T12:06:18.8589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.28,339.77*54
2025-01-12T12:06:19.8588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.15,339.85*5B
2025-01-12T12:06:20.8586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,340.08*73
2025-01-12T12:06:21.8584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.36,340.41*76
2025-01-12T12:06:22.8582973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.39,340.47*75
2025-01-12T12:06:23.8580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,340.33*79
2025-01-12T12:06:24.8577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,340.62*53
2025-01-12T12:06:25.8575627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.13,341.15*57
2025-01-12T12:06:26.8574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.22,341.20*5F
2025-01-12T12:06:27.8572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.25,341.01*52
2025-01-12T12:06:28.8601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,340.95*5E
2025-01-12T12:06:29.8598782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.75,340.99*7E
2025-01-12T12:06:30.8597534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.69,340.85*7C
2025-01-12T12:06:31.8595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.06,340.68*75
2025-01-12T12:06:32.8594725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,340.69*72
2025-01-12T12:06:33.8502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,340.94*52
2025-01-12T12:06:34.8499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,341.41*51
2025-01-12T12:06:35.8498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.12,341.61*58
2025-01-12T12:06:36.8497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.30,341.51*51
2025-01-12T12:06:37.8494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.38,341.34*7F
2025-01-12T12:06:38.8506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.59,341.25*5C
2025-01-12T12:06:39.8540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.52,0.11,341.30*50
2025-01-12T12:06:40.8590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.03,-0.80,341.16*75
2025-01-12T12:06:41.8631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,340.76*77
2025-01-12T12:06:42.8473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-3.38,340.17*5C
2025-01-12T12:06:43.8575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.07,-3.75,339.61*5B
2025-01-12T12:06:44.8537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.88,339.19*52
2025-01-12T12:06:45.8572574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,339.28*7E
2025-01-12T12:06:46.8569641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.50,339.90*7E
2025-01-12T12:06:47.8568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.16,340.27*76
2025-01-12T12:06:48.8567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,340.02*5E
2025-01-12T12:06:49.8565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.30,339.45*77
2025-01-12T12:06:50.8601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.41,339.01*7A
2025-01-12T12:06:51.8599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,338.83*51
2025-01-12T12:06:52.8597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,338.92*7E
2025-01-12T12:06:53.8594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.22,339.29*7C
2025-01-12T12:06:54.8593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,339.76*5B
2025-01-12T12:06:55.8591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.79,339.89*59
2025-01-12T12:06:56.8589981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.36,339.59*5B
2025-01-12T12:06:57.8588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,339.36*5F
2025-01-12T12:06:58.8586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,339.36*7E
2025-01-12T12:06:59.8584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.67,339.67*70
2025-01-12T12:07:00.8582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,340.08*77
2025-01-12T12:07:01.8564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,340.00*58
2025-01-12T12:07:02.8604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.88,339.33*56
2025-01-12T12:07:03.8602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,338.73*5F
2025-01-12T12:07:04.8600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,338.75*50
2025-01-12T12:07:05.8598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,339.21*5C
2025-01-12T12:07:06.8595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.37,339.73*5E
2025-01-12T12:07:07.8499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,339.89*57
2025-01-12T12:07:08.8524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,339.37*72
2025-01-12T12:07:09.8522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,338.56*72
2025-01-12T12:07:10.8520465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.97,338.36*51
2025-01-12T12:07:11.8518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.87,338.90*76
2025-01-12T12:07:12.8516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,339.41*74
2025-01-12T12:07:13.8514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,339.58*56
2025-01-12T12:07:14.8547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.72,339.07*5C
2025-01-12T12:07:15.8565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.62,337.99*5B
2025-01-12T12:07:16.8622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,337.51*55
2025-01-12T12:07:17.8619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,338.17*5F
2025-01-12T12:07:18.8490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,339.20*59
2025-01-12T12:07:19.8546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,339.76*56
2025-01-12T12:07:20.8543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,339.58*7F
2025-01-12T12:07:21.8542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.86,338.85*5F
2025-01-12T12:07:22.8540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.84,338.32*51
2025-01-12T12:07:23.8538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.32,338.48*5F
2025-01-12T12:07:24.8571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,338.49*7F
2025-01-12T12:07:25.8605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.18,337.77*58
2025-01-12T12:07:26.8604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-5.36,336.84*55
2025-01-12T12:07:27.8601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.95,336.39*5D
2025-01-12T12:07:28.8631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.64,336.94*75
2025-01-12T12:07:29.8629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.84,337.78*7C
2025-01-12T12:07:30.8628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,337.94*51
2025-01-12T12:07:31.8508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.10,337.34*79
2025-01-12T12:07:32.8526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.62,336.45*7C
2025-01-12T12:07:33.8543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,335.74*7A
2025-01-12T12:07:34.8539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.49,335.60*73
2025-01-12T12:07:35.8538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.64,336.08*70
2025-01-12T12:07:36.8589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.39,336.56*75
2025-01-12T12:07:37.8587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,336.61*51
2025-01-12T12:07:38.8584281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.27,336.53*58
2025-01-12T12:07:39.8582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,336.66*51
2025-01-12T12:07:40.8581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.40,336.83*7A
2025-01-12T12:07:41.8602159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.37,336.65*78
2025-01-12T12:07:42.8601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.53,336.02*57
2025-01-12T12:07:43.8599077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.64,335.37*55
2025-01-12T12:07:44.8597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,335.19*54
2025-01-12T12:07:45.8595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.21,335.52*7C
2025-01-12T12:07:46.8516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-3.11,336.05*75
2025-01-12T12:07:47.8514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.96,336.49*7C
2025-01-12T12:07:48.8595641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,336.63*58
2025-01-12T12:07:49.8557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.28,336.25*71
2025-01-12T12:07:50.8554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,1.05,335.65*7A
2025-01-12T12:07:51.8553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,335.35*5F
2025-01-12T12:07:52.8581956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,335.26*56
2025-01-12T12:07:53.8580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.53,335.20*7A
2025-01-12T12:07:54.8578374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.34,335.32*5F
2025-01-12T12:07:55.8576013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.05,335.79*5A
2025-01-12T12:07:56.8574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,336.32*79
2025-01-12T12:07:57.8571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,336.51*56
2025-01-12T12:07:58.8569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.45,336.44*56
2025-01-12T12:07:59.8568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.39,336.17*74
2025-01-12T12:08:00.8566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.84,335.73*7B
2025-01-12T12:08:01.8564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.85,335.59*57
2025-01-12T12:08:02.8586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.42,335.70*54
2025-01-12T12:08:03.8584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.45,335.48*50
2025-01-12T12:08:04.8639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.69,334.86*7D
2025-01-12T12:08:05.8518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,334.62*74
2025-01-12T12:08:06.8582851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.40,335.17*7F
2025-01-12T12:08:07.8661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,336.07*78
2025-01-12T12:08:08.8503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.10,336.78*76
2025-01-12T12:08:09.8518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.68,337.15*71
2025-01-12T12:08:10.8539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.57,337.09*77
2025-01-12T12:08:11.8565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,336.53*79
2025-01-12T12:08:12.8563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,335.89*79
2025-01-12T12:08:13.8561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,335.69*75
2025-01-12T12:08:14.8559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.03,335.92*75
2025-01-12T12:08:15.8558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.78,336.17*5D
2025-01-12T12:08:16.8585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.12,336.23*59
2025-01-12T12:08:17.8581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,336.24*53
2025-01-12T12:08:18.8580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,336.52*73
2025-01-12T12:08:19.8579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,336.97*52
2025-01-12T12:08:20.8577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,337.07*54
2025-01-12T12:08:21.8574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,336.53*5A
2025-01-12T12:08:22.8595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,335.97*73
2025-01-12T12:08:23.8593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,336.27*56
2025-01-12T12:08:24.8590892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.43,337.01*54
2025-01-12T12:08:25.8587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.43,337.02*50
2025-01-12T12:08:26.8586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.15,336.30*55
2025-01-12T12:08:27.8611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,335.87*70
2025-01-12T12:08:28.8647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.58,336.34*7C
2025-01-12T12:08:29.8645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.84,337.17*77
2025-01-12T12:08:30.8487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,337.58*56
2025-01-12T12:08:31.8484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.18,337.56*5B
2025-01-12T12:08:32.8482941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.42,337.35*72
2025-01-12T12:08:33.8481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.93,337.06*5F
2025-01-12T12:08:34.8635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.14,337.06*5A
2025-01-12T12:08:35.8632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.70,337.65*70
2025-01-12T12:08:36.8535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,338.32*73
2025-01-12T12:08:37.8533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.97,338.51*51
2025-01-12T12:08:38.8530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.50,338.32*5F
2025-01-12T12:08:39.8505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.78,338.00*53
2025-01-12T12:08:40.8505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,337.90*75
2025-01-12T12:08:41.8608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.10,338.32*77
2025-01-12T12:08:42.8638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,339.09*7D
2025-01-12T12:08:43.8526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.95,339.76*51
2025-01-12T12:08:44.8538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.27,339.95*57
2025-01-12T12:08:45.8566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,339.77*77
2025-01-12T12:08:46.8566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.52,339.57*5B
2025-01-12T12:08:47.8564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.71,339.72*7B
2025-01-12T12:08:48.8595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,340.33*7C
2025-01-12T12:08:49.8614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,340.93*5D
2025-01-12T12:08:50.8612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.03,340.96*54
2025-01-12T12:08:51.8611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.34,340.48*50
2025-01-12T12:08:52.8609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,340.16*50
2025-01-12T12:08:53.8607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,340.43*70
2025-01-12T12:08:54.8604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.31,341.11*71
2025-01-12T12:08:55.8620046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.75,341.78*75
2025-01-12T12:08:56.8522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,342.25*50
2025-01-12T12:08:57.8520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,1.00,342.54*7B
2025-01-12T12:08:58.8518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.24,342.66*7A
2025-01-12T12:08:59.8535145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.24,342.62*7F
2025-01-12T12:09:00.8533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,342.61*7E
2025-01-12T12:09:01.8572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.65,342.63*76
2025-01-12T12:09:02.8551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.15,342.71*7E
2025-01-12T12:09:03.8518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.39,342.91*52
2025-01-12T12:09:04.8516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.37,343.23*53
2025-01-12T12:09:05.8514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.44,343.64*57
2025-01-12T12:09:06.8531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,343.96*55
2025-01-12T12:09:07.8549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,344.10*71
2025-01-12T12:09:08.8547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.34,344.14*57
2025-01-12T12:09:09.8546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.20,344.03*50
2025-01-12T12:09:10.8543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,343.69*53
2025-01-12T12:09:11.8542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,343.42*78
2025-01-12T12:09:12.8597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.48,343.73*5F
2025-01-12T12:09:13.8620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.26,344.42*5D
2025-01-12T12:09:14.8521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.67,344.92*5B
2025-01-12T12:09:15.8519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.48,345.09*55
2025-01-12T12:09:16.8544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,344.98*59
2025-01-12T12:09:17.8572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.05,344.74*78
2025-01-12T12:09:18.8634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-0.43,344.51*7C
2025-01-12T12:09:19.8601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.30,344.35*7A
2025-01-12T12:09:20.8599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.67,344.52*5A
2025-01-12T12:09:21.8597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-1.49,344.83*56
2025-01-12T12:09:22.8595213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.13,344.94*57
2025-01-12T12:09:23.8593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,345.00*52
2025-01-12T12:09:24.8616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,345.20*7B
2025-01-12T12:09:25.8612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.52,345.09*76
2025-01-12T12:09:26.8611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,344.60*7E
2025-01-12T12:09:27.8609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,344.35*74
2025-01-12T12:09:28.8607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,344.60*58
2025-01-12T12:09:29.8605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,345.14*52
2025-01-12T12:09:30.8603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,345.42*50
2025-01-12T12:09:31.8491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,345.05*57
2025-01-12T12:09:32.8646273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,344.36*59
2025-01-12T12:09:33.8644209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,343.92*7A
2025-01-12T12:09:34.8640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,344.13*77
2025-01-12T12:09:35.8515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,344.77*59
2025-01-12T12:09:36.8576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,345.09*57
2025-01-12T12:09:37.8574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,344.78*54
2025-01-12T12:09:38.8572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,344.22*70
2025-01-12T12:09:39.8570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,344.06*7E
2025-01-12T12:09:40.8568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,344.34*7E
2025-01-12T12:09:41.8647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,344.52*76
2025-01-12T12:09:42.8489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,344.50*52
2025-01-12T12:09:43.8643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,344.49*57
2025-01-12T12:09:44.8640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,344.45*5D
2025-01-12T12:09:45.8639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,344.35*5F
2025-01-12T12:09:46.8533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,344.18*54
2025-01-12T12:09:47.8532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,344.06*70
2025-01-12T12:09:48.8529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,344.05*7E
2025-01-12T12:09:49.8527927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,344.03*79
2025-01-12T12:09:50.8525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,344.05*76
2025-01-12T12:09:51.8543075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,343.90*50
2025-01-12T12:09:52.8539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.70,343.59*55
2025-01-12T12:09:53.8537590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.07,343.51*5A
2025-01-12T12:09:54.8535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,343.80*5F
2025-01-12T12:09:55.8533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,344.06*7E
2025-01-12T12:09:56.8531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,344.07*70
2025-01-12T12:09:57.8530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,343.53*7F
2025-01-12T12:09:58.8566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,342.75*7A
2025-01-12T12:09:59.8586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,342.74*54
2025-01-12T12:10:00.8601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,343.26*57
2025-01-12T12:10:01.8599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,343.63*50
2025-01-12T12:10:02.8597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,343.75*59
2025-01-12T12:10:03.8595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,343.74*7A
2025-01-12T12:10:04.8593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,343.20*7C
2025-01-12T12:10:05.8592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.14,342.08*5F
2025-01-12T12:10:06.8645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.99,340.79*5F
2025-01-12T12:10:07.8643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-4.27,339.85*50
2025-01-12T12:10:08.8510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.22,339.67*7D
2025-01-12T12:10:09.8665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.61,340.57*79
2025-01-12T12:10:10.8663652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.92,341.67*76
2025-01-12T12:10:11.8503185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,342.37*77
2025-01-12T12:10:12.8503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,3.45,342.30*78
2025-01-12T12:10:13.8500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,4.38,341.60*7D
2025-01-12T12:10:14.8499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.71,340.74*7E
2025-01-12T12:10:15.8553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,340.27*75
2025-01-12T12:10:16.8621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.05,340.30*51
2025-01-12T12:10:17.8619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-6.27,340.49*5E
2025-01-12T12:10:18.8617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.54,340.72*5D
2025-01-12T12:10:19.8651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.88,340.94*72
2025-01-12T12:10:20.8649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.91,340.89*78
2025-01-12T12:10:21.8512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.90,340.70*58
2025-01-12T12:10:22.8547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.52,340.79*50
2025-01-12T12:10:23.8580670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.65,341.32*51
2025-01-12T12:10:24.8620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.72,341.72*74
2025-01-12T12:10:25.8580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.41,341.54*79
2025-01-12T12:10:26.8579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.10,341.12*53
2025-01-12T12:10:27.8616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.63,340.78*52
2025-01-12T12:10:28.8613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.74,340.46*52
2025-01-12T12:10:29.8612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.23,340.32*56
2025-01-12T12:10:30.8610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.04,340.49*71
2025-01-12T12:10:31.8608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.14,340.78*71
2025-01-12T12:10:32.8629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.81,340.77*76
2025-01-12T12:10:33.8626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.61,340.51*71
2025-01-12T12:10:34.8625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,340.37*52
2025-01-12T12:10:35.8624569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.59,340.54*70
2025-01-12T12:10:36.8621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,0.39,340.87*7B
2025-01-12T12:10:37.8620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.75,-0.24,341.09*59
2025-01-12T12:10:38.8618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.97,341.19*51
2025-01-12T12:10:39.8616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,341.15*7D
2025-01-12T12:10:40.8614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.77,341.07*7F
2025-01-12T12:10:41.8640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.81,340.96*75
2025-01-12T12:10:42.8638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,340.84*7C
2025-01-12T12:10:43.8524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,340.71*54
2025-01-12T12:10:44.8591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,340.64*79
2025-01-12T12:10:45.8587270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,340.49*7A
2025-01-12T12:10:46.8587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,340.25*5D
2025-01-12T12:10:47.8585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.72,340.17*50
2025-01-12T12:10:48.8583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.05,340.26*77
2025-01-12T12:10:49.8610984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.22,340.47*7C
2025-01-12T12:10:50.8609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,341.15*50
2025-01-12T12:10:51.8607058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,341.78*71
2025-01-12T12:10:52.8604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.31,341.45*5B
2025-01-12T12:10:53.8653523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.61,340.38*5F
2025-01-12T12:10:54.8524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,339.65*78
2025-01-12T12:10:55.8543208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,339.66*59
2025-01-12T12:10:56.8588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.26,340.04*55
2025-01-12T12:10:57.8548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-4.27,340.38*58
2025-01-12T12:10:58.8566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.77,340.62*5F
2025-01-12T12:10:59.8564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,340.71*57
2025-01-12T12:11:00.8561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.41,340.77*51
2025-01-12T12:11:01.8641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.22,341.15*5E
2025-01-12T12:11:02.8639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.70,341.38*5A
2025-01-12T12:11:03.8637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.73,340.68*5E
2025-01-12T12:11:04.8634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,339.43*79
2025-01-12T12:11:05.8633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,338.92*5A
2025-01-12T12:11:06.8631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.65,339.60*5C
2025-01-12T12:11:07.8494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.37,340.60*5D
2025-01-12T12:11:08.8649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.34,341.11*55
2025-01-12T12:11:09.8645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,341.15*5B
2025-01-12T12:11:10.8645066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,340.85*5B
2025-01-12T12:11:11.8643481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.02,340.07*50
2025-01-12T12:11:12.8640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.66,339.17*5B
2025-01-12T12:11:13.8517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.09,339.04*7B
2025-01-12T12:11:14.8614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,339.64*59
2025-01-12T12:11:15.8644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.53,340.19*5B
2025-01-12T12:11:16.8642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.97,340.32*52
2025-01-12T12:11:17.8641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.20,339.96*56
2025-01-12T12:11:18.8532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.37,339.51*76
2025-01-12T12:11:19.8557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,339.37*53
2025-01-12T12:11:20.8555313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.35,339.61*5B
2025-01-12T12:11:21.8553253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.42,339.86*7A
2025-01-12T12:11:22.8551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,339.83*7C
2025-01-12T12:11:23.8548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,339.43*54
2025-01-12T12:11:24.8546092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.07,338.71*59
2025-01-12T12:11:25.8543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.40,337.88*57
2025-01-12T12:11:26.8542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,337.32*59
2025-01-12T12:11:27.8541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.18,337.38*79
2025-01-12T12:11:28.8567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.83,337.96*77
2025-01-12T12:11:29.8566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,338.67*59
2025-01-12T12:11:30.8562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.18,339.09*7A
2025-01-12T12:11:31.8561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,1.51,339.07*7D
2025-01-12T12:11:32.8558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.07,338.75*79
2025-01-12T12:11:33.8582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.44,338.57*5B
2025-01-12T12:11:34.8579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.36,338.82*7B
2025-01-12T12:11:35.8657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,339.09*71
2025-01-12T12:11:36.8604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.46,338.93*54
2025-01-12T12:11:37.8602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.27,338.31*58
2025-01-12T12:11:38.8616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,337.55*5D
2025-01-12T12:11:39.8615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,337.25*78
2025-01-12T12:11:40.8612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.93,337.74*73
2025-01-12T12:11:41.8588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.06,338.35*7D
2025-01-12T12:11:42.8624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,338.39*52
2025-01-12T12:11:43.8622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.38,338.12*54
2025-01-12T12:11:44.8563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,0.35,338.10*76
2025-01-12T12:11:45.8562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.61,338.48*7D
2025-01-12T12:11:46.8559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,338.91*5C
2025-01-12T12:11:47.8575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.26,338.82*7D
2025-01-12T12:11:48.8542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.49,338.24*7E
2025-01-12T12:11:49.8532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,337.44*71
2025-01-12T12:11:50.8505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,336.93*54
2025-01-12T12:11:51.8502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.40,337.07*50
2025-01-12T12:11:52.8553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.44,337.74*57
2025-01-12T12:11:53.8651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.64,338.49*7B
2025-01-12T12:11:54.8559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,338.89*74
2025-01-12T12:11:55.8557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,338.92*50
2025-01-12T12:11:56.8555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,339.05*79
2025-01-12T12:11:57.8552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.76,339.49*71
2025-01-12T12:11:58.8551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.44,339.61*57
2025-01-12T12:11:59.8549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.53,339.36*5D
2025-01-12T12:12:00.8547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.49,339.28*5A
2025-01-12T12:12:01.8600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,339.92*74
2025-01-12T12:12:02.8619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.17,341.07*7C
2025-01-12T12:12:03.8617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.46,341.66*7B
2025-01-12T12:12:04.8616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,341.33*79
2025-01-12T12:12:05.8642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,340.60*52
2025-01-12T12:12:06.8574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,340.50*5B
2025-01-12T12:12:07.8664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,341.32*55
2025-01-12T12:12:08.8597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.04,342.13*50
2025-01-12T12:12:09.8619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.07,342.28*5A
2025-01-12T12:12:10.8510141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.41,342.06*5E
2025-01-12T12:12:11.8507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,341.96*5B
2025-01-12T12:12:12.8662941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,342.15*71
2025-01-12T12:12:13.8661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,342.45*72
2025-01-12T12:12:14.8531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,342.80*74
2025-01-12T12:12:15.8569402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,343.21*57
2025-01-12T12:12:16.8567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,343.44*7E
2025-01-12T12:12:17.8565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,343.18*7A
2025-01-12T12:12:18.8563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,342.64*5D
2025-01-12T12:12:19.8561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.13,342.65*5F
2025-01-12T12:12:20.8604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.21,343.45*56
2025-01-12T12:12:21.8618092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.25,344.59*56
2025-01-12T12:12:22.8567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,345.36*56
2025-01-12T12:12:23.8564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.27,345.46*7E
2025-01-12T12:12:24.8596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,-0.41,345.12*7A
2025-01-12T12:12:25.8593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.93,344.50*75
2025-01-12T12:12:26.8591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.52,344.15*54
2025-01-12T12:12:27.8589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-3.70,344.24*5A
2025-01-12T12:12:28.8627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-3.31,344.44*53
2025-01-12T12:12:29.8625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,344.60*55
2025-01-12T12:12:30.8623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.17,344.71*5E
2025-01-12T12:12:31.8644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,1.58,344.68*57
2025-01-12T12:12:32.8533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,2.06,344.78*59
2025-01-12T12:12:33.8532548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,345.13*54
2025-01-12T12:12:34.8529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.66,345.43*56
2025-01-12T12:12:35.8617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-2.66,345.51*51
2025-01-12T12:12:36.8652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.44,345.43*5A
2025-01-12T12:12:37.8650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,345.75*7D
2025-01-12T12:12:38.8649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.70,346.49*72
2025-01-12T12:12:39.8645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.09,346.90*7A
2025-01-12T12:12:40.8526872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,346.88*7B
2025-01-12T12:12:41.8525911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.67,346.60*5D
2025-01-12T12:12:42.8523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.53,346.23*57
2025-01-12T12:12:43.8521528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,346.13*5E
2025-01-12T12:12:44.8556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,346.56*73
2025-01-12T12:12:45.8592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.56,347.43*7A
2025-01-12T12:12:46.8590595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,348.25*7C
2025-01-12T12:12:47.8588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,348.70*5D
2025-01-12T12:12:48.8586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.54,348.78*7B
2025-01-12T12:12:49.8584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.41,348.55*71
2025-01-12T12:12:50.8582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,348.06*7E
2025-01-12T12:12:51.8580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.94,347.80*7A
2025-01-12T12:12:52.8577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,348.01*73
2025-01-12T12:12:53.8576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.54,348.45*5D
2025-01-12T12:12:54.8642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.15,349.00*52
2025-01-12T12:12:55.8639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,349.46*5B
2025-01-12T12:12:56.8637741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,349.71*5B
2025-01-12T12:12:57.8652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,349.66*57
2025-01-12T12:12:58.8563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,349.63*57
2025-01-12T12:12:59.8561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,349.64*75
2025-01-12T12:13:00.8652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.14,349.73*5F
2025-01-12T12:13:01.8553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,349.82*55
2025-01-12T12:13:02.8552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,349.73*7E
2025-01-12T12:13:03.8549860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,349.46*79
2025-01-12T12:13:04.8547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.62,349.06*7F
2025-01-12T12:13:05.8545978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,349.00*70
2025-01-12T12:13:06.8544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,349.58*5C
2025-01-12T12:13:07.8573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.44,350.16*54
2025-01-12T12:13:08.8571875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.68,350.60*5A
2025-01-12T12:13:09.8570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.07,350.95*71
2025-01-12T12:13:10.8568441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.91,350.81*78
2025-01-12T12:13:11.8566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,350.38*71
2025-01-12T12:13:12.8563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,350.15*55
2025-01-12T12:13:13.8562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,349.90*78
2025-01-12T12:13:14.8590026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,349.63*77
2025-01-12T12:13:15.8586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.53,349.89*7E
2025-01-12T12:13:16.8618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.82,350.67*74
2025-01-12T12:13:17.8616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,351.31*5A
2025-01-12T12:13:18.8613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.29,351.24*74
2025-01-12T12:13:19.8643591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,1.23,350.70*7F
2025-01-12T12:13:20.8642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,1.03,350.45*7E
2025-01-12T12:13:21.8639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,350.90*58
2025-01-12T12:13:22.8637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.43,351.63*77
2025-01-12T12:13:23.8636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-1.71,351.77*7E
2025-01-12T12:13:24.8655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.26,351.44*7A
2025-01-12T12:13:25.8652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,351.05*50
2025-01-12T12:13:26.8652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.27,350.68*50
2025-01-12T12:13:27.8648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.35,350.35*52
2025-01-12T12:13:28.8647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,350.21*78
2025-01-12T12:13:29.8646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,350.41*7B
2025-01-12T12:13:30.8643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,350.82*51
2025-01-12T12:13:31.8547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.49,350.98*76
2025-01-12T12:13:32.8545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.61,350.66*71
2025-01-12T12:13:33.8542413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.70,350.14*79
2025-01-12T12:13:34.8579260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,350.01*59
2025-01-12T12:13:35.8661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,350.37*7C
2025-01-12T12:13:36.8540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,350.53*70
2025-01-12T12:13:37.8538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,350.27*50
2025-01-12T12:13:38.8536593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,350.03*57
2025-01-12T12:13:39.8533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,349.70*54
2025-01-12T12:13:40.8532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,349.01*7B
2025-01-12T12:13:41.8599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,348.07*76
2025-01-12T12:13:42.8596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,347.73*76
2025-01-12T12:13:43.8620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,348.20*55
2025-01-12T12:13:44.8639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,348.90*5F
2025-01-12T12:13:45.8637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.34,349.28*7B
2025-01-12T12:13:46.8500134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.57,349.09*7E
2025-01-12T12:13:47.8654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.07,348.55*56
2025-01-12T12:13:48.8652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,348.24*5D
2025-01-12T12:13:49.8554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,348.00*7D
2025-01-12T12:13:50.8547859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,347.63*5F
2025-01-12T12:13:51.8579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.15,347.39*59
2025-01-12T12:13:52.8575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.09,347.38*57
2025-01-12T12:13:53.8600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,347.52*75
2025-01-12T12:13:54.8598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.38,347.29*73
2025-01-12T12:13:55.8595872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,346.51*7B
2025-01-12T12:13:56.8594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,346.01*54
2025-01-12T12:13:57.8620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.74,345.94*5B
2025-01-12T12:13:58.8662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.21,345.93*55
2025-01-12T12:13:59.8660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,345.85*5E
2025-01-12T12:14:00.8659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,345.84*7D
2025-01-12T12:14:01.8656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,346.21*77
2025-01-12T12:14:02.8557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,346.84*7A
2025-01-12T12:14:03.8554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,347.35*78
2025-01-12T12:14:04.8553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,347.64*71
2025-01-12T12:14:05.8637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,347.56*7F
2025-01-12T12:14:06.8522653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,347.16*51
2025-01-12T12:14:07.8582524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,346.84*50
2025-01-12T12:14:08.8555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,347.28*73
2025-01-12T12:14:09.8556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.86,348.32*7C
2025-01-12T12:14:10.8554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.97,348.63*7E
2025-01-12T12:14:11.8551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.41,348.20*53
2025-01-12T12:14:12.8551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,348.67*58
2025-01-12T12:14:13.8548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.82,350.31*75
2025-01-12T12:14:14.8547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.99,351.83*7F
2025-01-12T12:14:15.8611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,352.25*54
2025-01-12T12:14:16.8609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.09,351.87*56
2025-01-12T12:14:17.8608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.76,351.16*57
2025-01-12T12:14:18.8607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,350.87*5F
2025-01-12T12:14:19.8675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.53,351.54*50
2025-01-12T12:14:20.8558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.38,352.64*5C
2025-01-12T12:14:21.8582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.08,353.52*5A
2025-01-12T12:14:22.8581012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,354.13*7C
2025-01-12T12:14:23.8618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,354.63*7C
2025-01-12T12:14:24.8571595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.38,355.08*7F
2025-01-12T12:14:25.8616521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.25,355.68*7F
2025-01-12T12:14:26.8641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.37,356.38*70
2025-01-12T12:14:27.8660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,356.80*56
2025-01-12T12:14:28.8659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,356.90*72
2025-01-12T12:14:29.8657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,356.99*5F
2025-01-12T12:14:30.8654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.04,357.28*5A
2025-01-12T12:14:31.8653719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.47,357.61*55
2025-01-12T12:14:32.8651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,357.78*73
2025-01-12T12:14:33.8649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,357.95*59
2025-01-12T12:14:34.8647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,358.68*51
2025-01-12T12:14:35.8552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,359.98*72
2025-01-12T12:14:36.8572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.65,1.08*70
2025-01-12T12:14:37.8640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.14,1.12*52
2025-01-12T12:14:38.8498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,0.37*75
2025-01-12T12:14:39.8653203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,359.82*7D
2025-01-12T12:14:40.8528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.92,359.95*5D
2025-01-12T12:14:41.8524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.73,0.88*59
2025-01-12T12:14:42.8561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.12,1.89*7D
2025-01-12T12:14:43.8561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.67,2.07*7C
2025-01-12T12:14:44.8558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,1.82*77
2025-01-12T12:14:45.8557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,2.09*76
2025-01-12T12:14:46.8555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.09,2.81*7F
2025-01-12T12:14:47.8572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.55,3.36*79
2025-01-12T12:14:48.8570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.35,3.92*72
2025-01-12T12:14:49.8590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,4.61*73
2025-01-12T12:14:50.8588022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,5.08*78
2025-01-12T12:14:51.8587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,5.25*77
2025-01-12T12:14:52.8585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,5.33*78
2025-01-12T12:14:53.8582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,5.50*73
2025-01-12T12:14:54.8581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,5.68*70
2025-01-12T12:14:55.8622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,5.89*7C
2025-01-12T12:14:56.8589349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,6.45*59
2025-01-12T12:14:57.8646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.53,7.40*56
2025-01-12T12:14:58.8643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.00,8.24*58
2025-01-12T12:14:59.8540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.62,8.50*72
2025-01-12T12:15:00.8537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,8.53*55
2025-01-12T12:15:01.8597527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.12,8.63*5D
2025-01-12T12:15:02.8674209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.84,8.77*79
2025-01-12T12:15:03.8672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,9.08*74
2025-01-12T12:15:04.8514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.64,9.35*5A
2025-01-12T12:15:05.8512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.95,9.20*51
2025-01-12T12:15:06.8510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,8.94*59
2025-01-12T12:15:07.8665475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,9.40*7B
2025-01-12T12:15:08.8663210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,10.52*43
2025-01-12T12:15:09.8681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,11.62*69
2025-01-12T12:15:10.8560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.21,11.99*66
2025-01-12T12:15:11.8559118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,11.62*41
2025-01-12T12:15:12.8595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,11.47*6C
2025-01-12T12:15:13.8620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,11.99*4A
2025-01-12T12:15:14.8669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,12.74*6B
2025-01-12T12:15:15.8667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.14,13.30*61
2025-01-12T12:15:16.8665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,13.59*6C
2025-01-12T12:15:17.8663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,13.78*44
2025-01-12T12:15:18.8587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,14.33*4C
2025-01-12T12:15:19.8586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,15.36*46
2025-01-12T12:15:20.8583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.82,16.52*42
2025-01-12T12:15:21.8580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.06,17.13*4C
2025-01-12T12:15:22.8601264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,16.98*40
2025-01-12T12:15:23.8599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,16.56*4B
2025-01-12T12:15:24.8596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.64,16.67*48
2025-01-12T12:15:25.8595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,17.28*47
2025-01-12T12:15:26.8592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.66,17.84*6F
2025-01-12T12:15:27.8591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.41,18.08*6F
2025-01-12T12:15:28.8591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.37,18.05*40
2025-01-12T12:15:29.8629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.27,18.12*68
2025-01-12T12:15:30.8590669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,3.73,18.51*6A
2025-01-12T12:15:31.8668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.41,18.91*6F
2025-01-12T12:15:32.8665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.28,18.80*63
2025-01-12T12:15:33.8540913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-3.21,18.44*6D
2025-01-12T12:15:34.8627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.16,18.34*6A
2025-01-12T12:15:35.8643886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.70,18.69*49
2025-01-12T12:15:36.8643252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.55,19.22*4D
2025-01-12T12:15:37.8641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,19.88*45
2025-01-12T12:15:38.8639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.81,20.48*46
2025-01-12T12:15:39.8697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.87,20.41*4B
2025-01-12T12:15:40.8653128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.65,19.86*42
2025-01-12T12:15:41.8652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.92,19.47*62
2025-01-12T12:15:42.8650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.78,19.53*68
2025-01-12T12:15:43.8648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,20.08*44
2025-01-12T12:15:44.8646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.13,20.61*69
2025-01-12T12:15:45.8643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.04,20.82*6A
2025-01-12T12:15:46.8666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.44,21.14*6C
2025-01-12T12:15:47.8532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.51,21.44*60
2025-01-12T12:15:48.8624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,21.39*46
2025-01-12T12:15:49.8660799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.01,21.18*62
2025-01-12T12:15:50.8559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,1.84,21.04*6F
2025-01-12T12:15:51.8558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.56,20.89*65
2025-01-12T12:15:52.8555851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,20.85*6F
2025-01-12T12:15:53.8572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.83,20.97*62
2025-01-12T12:15:54.8571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.39,20.98*6B
2025-01-12T12:15:55.8569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,20.93*40
2025-01-12T12:15:56.8567412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.48,21.12*47
2025-01-12T12:15:57.8586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.45,21.85*48
2025-01-12T12:15:58.8584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,23.07*4C
2025-01-12T12:15:59.8582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,2.36,24.28*4A
2025-01-12T12:16:00.8580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,3.81,24.77*4E
2025-01-12T12:16:01.8644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.61,24.65*4F
2025-01-12T12:16:02.8576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.78,24.20*69
2025-01-12T12:16:03.8575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-0.97,23.83*49
2025-01-12T12:16:04.8572807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.64,23.95*41
2025-01-12T12:16:05.8571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.78,24.41*68
2025-01-12T12:16:06.8570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.50,24.90*65
2025-01-12T12:16:07.8536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.14,25.41*6F
2025-01-12T12:16:08.8534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.89,25.72*46
2025-01-12T12:16:09.8576293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.25,25.69*40
2025-01-12T12:16:10.8626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.60,25.60*64
2025-01-12T12:16:11.8625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.76,25.43*66
2025-01-12T12:16:12.8623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,24.79*67
2025-01-12T12:16:13.8622702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,23.95*42
2025-01-12T12:16:14.8620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,23.40*6D
2025-01-12T12:16:15.8658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.08,23.23*6A
2025-01-12T12:16:16.8584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,23.39*60
2025-01-12T12:16:17.8582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,23.72*66
2025-01-12T12:16:18.8637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,24.11*6C
2025-01-12T12:16:19.8636246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,24.34*49
2025-01-12T12:16:20.8634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,24.17*6D
2025-01-12T12:16:21.8631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.14,23.49*6D
2025-01-12T12:16:22.8631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.02,22.81*6A
2025-01-12T12:16:23.8652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,22.51*66
2025-01-12T12:16:24.8667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.56,22.30*68
2025-01-12T12:16:25.8547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.00,22.16*64
2025-01-12T12:16:26.8547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.00,22.34*61
2025-01-12T12:16:27.8700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,22.61*6E
2025-01-12T12:16:28.8700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,22.59*45
2025-01-12T12:16:29.8698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,22.32*65
2025-01-12T12:16:30.8540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,22.00*48
2025-01-12T12:16:31.8565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,21.66*40
2025-01-12T12:16:32.8566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,21.39*42
2025-01-12T12:16:33.8564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,21.42*69
2025-01-12T12:16:34.8562901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,21.96*6E
2025-01-12T12:16:35.8560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.36,22.66*47
2025-01-12T12:16:36.8558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.67,23.02*4C
2025-01-12T12:16:37.8555977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.66,23.08*49
2025-01-12T12:16:38.8555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,22.89*66
2025-01-12T12:16:39.8572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.59,22.45*4A
2025-01-12T12:16:40.8570659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.48,22.34*46
2025-01-12T12:16:41.8568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.36,22.80*6C
2025-01-12T12:16:42.8566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.83,23.42*62
2025-01-12T12:16:43.8565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.20,23.75*64
2025-01-12T12:16:44.8564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,23.64*63
2025-01-12T12:16:45.8602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.97,23.16*65
2025-01-12T12:16:46.8600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,3.22,22.89*6F
2025-01-12T12:16:47.8597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.10,23.28*61
2025-01-12T12:16:48.8635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.80,23.83*48
2025-01-12T12:16:49.8663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.24,23.97*43
2025-01-12T12:16:50.8661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,23.61*6C
2025-01-12T12:16:51.8659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,23.11*4D
2025-01-12T12:16:52.8657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,22.97*4B
2025-01-12T12:16:53.8655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.71,23.35*6C
2025-01-12T12:16:54.8652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.92,24.00*6C
2025-01-12T12:16:55.8551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.60,24.46*60
2025-01-12T12:16:56.8549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,24.47*6A
2025-01-12T12:16:57.8609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.45,24.05*64
2025-01-12T12:16:58.8606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.76,23.33*63
2025-01-12T12:16:59.8658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.36,22.93*6E
2025-01-12T12:17:00.8658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,23.04*66
2025-01-12T12:17:01.8683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.95,23.45*66
2025-01-12T12:17:02.8682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.91,24.12*65
2025-01-12T12:17:03.8679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.87,24.71*4F
2025-01-12T12:17:04.8678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.42,24.60*63
2025-01-12T12:17:05.8708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,2.65,23.66*64
2025-01-12T12:17:06.8578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.02,22.52*69
2025-01-12T12:17:07.8577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,21.57*42
2025-01-12T12:17:08.8575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.86,21.16*6A
2025-01-12T12:17:09.8573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.89,21.34*63
2025-01-12T12:17:10.8571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.94,21.29*69
2025-01-12T12:17:11.8615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,20.91*64
2025-01-12T12:17:12.8672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,20.83*67
2025-01-12T12:17:13.8556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.32,21.20*4B
2025-01-12T12:17:14.8554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,21.51*4C
2025-01-12T12:17:15.8585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,21.24*68
2025-01-12T12:17:16.8674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.83,20.59*60
2025-01-12T12:17:17.8699865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.10,20.21*64
2025-01-12T12:17:18.8602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,20.23*60
2025-01-12T12:17:19.8600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.47,20.55*6A
2025-01-12T12:17:20.8599346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.56,21.09*64
2025-01-12T12:17:21.8596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.61,21.48*66
2025-01-12T12:17:22.8595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.17,21.62*65
2025-01-12T12:17:23.8667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.90,21.85*4F
2025-01-12T12:17:24.8665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.62,22.23*47
2025-01-12T12:17:25.8663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,22.40*49
2025-01-12T12:17:26.8661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,22.36*6B
2025-01-12T12:17:27.8659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.78,22.22*68
2025-01-12T12:17:28.8656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,21.96*6A
2025-01-12T12:17:29.8688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,21.75*4D
2025-01-12T12:17:30.8586621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,21.72*49
2025-01-12T12:17:31.8583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,22.02*65
2025-01-12T12:17:32.8696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.18,22.66*45
2025-01-12T12:17:33.8536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.24,23.28*46
2025-01-12T12:17:34.8586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.81,23.86*4E
2025-01-12T12:17:35.8584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,24.01*6A
2025-01-12T12:17:36.8581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,23.36*6A
2025-01-12T12:17:37.8580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,22.44*47
2025-01-12T12:17:38.8578098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,22.07*4D
2025-01-12T12:17:39.8575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.60,22.17*4D
2025-01-12T12:17:40.8574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.34,22.38*45
2025-01-12T12:17:41.8572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.51,23.07*65
2025-01-12T12:17:42.8571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.67,24.12*4D
2025-01-12T12:17:43.8569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,4.35,25.07*48
2025-01-12T12:17:44.8567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,5.40,25.29*46
2025-01-12T12:17:45.8600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.88,24.83*60
2025-01-12T12:17:46.8598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.89,24.39*6A
2025-01-12T12:17:47.8595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.67,24.70*4C
2025-01-12T12:17:48.8594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.92,25.21*6C
2025-01-12T12:17:49.8612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-4.52,25.26*68
2025-01-12T12:17:50.8630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.85,24.88*67
2025-01-12T12:17:51.8581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,24.63*6D
2025-01-12T12:17:52.8581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.30,24.35*67
2025-01-12T12:17:53.8631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,24.39*67
2025-01-12T12:17:54.8628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.36,24.96*41
2025-01-12T12:17:55.8628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.50,25.62*43
2025-01-12T12:17:56.8654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.78,25.81*42
2025-01-12T12:17:57.8683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,25.43*4E
2025-01-12T12:17:58.8676879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,24.85*40
2025-01-12T12:17:59.8675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,24.26*4C
2025-01-12T12:18:00.8673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,23.97*4E
2025-01-12T12:18:01.8671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.05,24.19*6A
2025-01-12T12:18:02.8670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.01,24.73*60
2025-01-12T12:18:03.8692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,24.98*6E
2025-01-12T12:18:04.8598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,24.71*66
2025-01-12T12:18:05.8620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.15,24.22*6A
2025-01-12T12:18:06.8617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,23.98*48
2025-01-12T12:18:07.8615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,24.08*6F
2025-01-12T12:18:08.8645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,24.10*66
2025-01-12T12:18:09.8673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,23.78*44
2025-01-12T12:18:10.8624153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,23.38*40
2025-01-12T12:18:11.8621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,23.43*44
2025-01-12T12:18:12.8620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,24.02*6A
2025-01-12T12:18:13.8617925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.63,24.76*61
2025-01-12T12:18:14.8698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.24,25.33*65
2025-01-12T12:18:15.8634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,25.53*6F
2025-01-12T12:18:16.8631205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,25.38*42
2025-01-12T12:18:17.8629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.56,25.12*63
2025-01-12T12:18:18.8627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,24.78*6B
2025-01-12T12:18:19.8626181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,24.58*64
2025-01-12T12:18:20.8624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.26,24.74*68
2025-01-12T12:18:21.8622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,24.93*6C
2025-01-12T12:18:22.8682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,24.67*60
2025-01-12T12:18:23.8581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.23,24.23*67
2025-01-12T12:18:24.8580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,24.04*49
2025-01-12T12:18:25.8632671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.54,24.10*40
2025-01-12T12:18:26.8660854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.83,24.27*6A
2025-01-12T12:18:27.8707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,24.41*6A
2025-01-12T12:18:28.8705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.71,24.16*4C
2025-01-12T12:18:29.8703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.97,23.60*43
2025-01-12T12:18:30.8701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,23.29*4B
2025-01-12T12:18:31.8624581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,23.49*68
2025-01-12T12:18:32.8622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.39,24.08*64
2025-01-12T12:18:33.8620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.11,24.79*6D
2025-01-12T12:18:34.8617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,25.09*6E
2025-01-12T12:18:35.8617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.21,24.45*62
2025-01-12T12:18:36.8615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,3.38,23.26*63
2025-01-12T12:18:37.8612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.37,22.66*61
2025-01-12T12:18:38.8611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,22.81*4F
2025-01-12T12:18:39.8634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.83,23.18*64
2025-01-12T12:18:40.8632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.36,23.77*62
2025-01-12T12:18:41.8631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.54,24.74*62
2025-01-12T12:18:42.8648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,25.42*61
2025-01-12T12:18:43.8645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,25.14*6C
2025-01-12T12:18:44.8578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.26,24.10*60
2025-01-12T12:18:45.8732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.34,23.47*4A
2025-01-12T12:18:46.8731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,23.78*4D
2025-01-12T12:18:47.8589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.66,24.41*66
2025-01-12T12:18:48.8587318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.30,24.82*6E
2025-01-12T12:18:49.8641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.01,24.81*68
2025-01-12T12:18:50.8683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,24.68*4D
2025-01-12T12:18:51.8680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.70,24.73*61
2025-01-12T12:18:52.8679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.60,24.70*64
2025-01-12T12:18:53.8564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,24.62*61
2025-01-12T12:18:54.8562913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,24.45*6C
2025-01-12T12:18:55.8583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,24.19*60
2025-01-12T12:18:56.8582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,23.86*42
2025-01-12T12:18:57.8603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.48,23.79*43
2025-01-12T12:18:58.8659102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.46,24.05*67
2025-01-12T12:18:59.8687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.67,24.61*61
2025-01-12T12:19:00.8603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.43,25.28*4C
2025-01-12T12:19:01.8601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.49,25.53*6B
2025-01-12T12:19:02.8599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,5.08,24.79*6C
2025-01-12T12:19:03.8598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,3.64,23.58*6F
2025-01-12T12:19:04.8595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,23.06*69
2025-01-12T12:19:05.8593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.63,23.31*63
2025-01-12T12:19:06.8680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-6.27,23.66*64
2025-01-12T12:19:07.8574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.36,23.63*62
2025-01-12T12:19:08.8728801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.28,23.80*4C
2025-01-12T12:19:09.8727875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,24.62*4E
2025-01-12T12:19:10.8604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.28,25.69*4B
2025-01-12T12:19:11.8603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,4.20,26.14*4F
2025-01-12T12:19:12.8601805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.91,25.69*48
2025-01-12T12:19:13.8651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,4.32,24.72*66
2025-01-12T12:19:14.8719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.69,24.09*61
2025-01-12T12:19:15.8717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,24.01*48
2025-01-12T12:19:16.8596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-5.64,24.42*61
2025-01-12T12:19:17.8613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-5.99,25.05*63
2025-01-12T12:19:18.8691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.15,25.35*65
2025-01-12T12:19:19.8689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,25.18*44
2025-01-12T12:19:20.8705223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.11,24.74*69
2025-01-12T12:19:21.8703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.38,24.48*64
2025-01-12T12:19:22.8716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,24.14*6D
2025-01-12T12:19:23.8611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,23.24*66
2025-01-12T12:19:24.8657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,22.23*67
2025-01-12T12:19:25.8653323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.22,22.13*65
2025-01-12T12:19:26.8651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.22,23.08*6C
2025-01-12T12:19:27.8651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.78,24.35*68
2025-01-12T12:19:28.8648983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.95,25.04*44
2025-01-12T12:19:29.8665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.94,24.91*41
2025-01-12T12:19:30.8683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.11,24.20*69
2025-01-12T12:19:31.8600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.45,23.43*67
2025-01-12T12:19:32.8627683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,22.84*43
2025-01-12T12:19:33.8678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.34,22.56*64
2025-01-12T12:19:34.8676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.38,22.72*6C
2025-01-12T12:19:35.8718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.19,23.03*6D
2025-01-12T12:19:36.8716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,23.20*43
2025-01-12T12:19:37.8714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,23.39*61
2025-01-12T12:19:38.8555800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.15,23.63*48
2025-01-12T12:19:39.8553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.27,23.62*4C
2025-01-12T12:19:40.8709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.85,23.28*60
2025-01-12T12:19:41.8707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.41,23.19*62
2025-01-12T12:19:42.8705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,23.83*4E
2025-01-12T12:19:43.8703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.84,24.50*6E
2025-01-12T12:19:44.8613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.66,24.42*64
2025-01-12T12:19:45.8642300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,23.74*6C
2025-01-12T12:19:46.8703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.58,23.00*4A
2025-01-12T12:19:47.8731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-3.58,22.58*40
2025-01-12T12:19:48.8626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.16,22.67*4E
2025-01-12T12:19:49.8613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,23.05*68
2025-01-12T12:19:50.8612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,0.18,23.51*47
2025-01-12T12:19:51.8610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,3.05,23.89*41
2025-01-12T12:19:52.8608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,4.31,24.20*48
2025-01-12T12:19:53.8606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.04,24.14*65
2025-01-12T12:19:54.8603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,2.86,23.39*6F
2025-01-12T12:19:55.8601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.89,22.41*64
2025-01-12T12:19:56.8600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,21.81*40
2025-01-12T12:19:57.8623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.63,21.73*67
2025-01-12T12:19:58.8660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.69,21.94*6A
2025-01-12T12:19:59.8690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.37,22.40*61
2025-01-12T12:20:00.8687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,22.87*66
2025-01-12T12:20:01.8686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,22.78*48
2025-01-12T12:20:02.8606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,22.08*40
2025-01-12T12:20:03.8605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,21.28*6E
2025-01-12T12:20:04.8601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,20.92*61
2025-01-12T12:20:05.8600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,21.48*43
2025-01-12T12:20:06.8599477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.95,22.87*4C
2025-01-12T12:20:07.8596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.90,24.05*45
2025-01-12T12:20:08.8660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.38,24.43*4C
2025-01-12T12:20:09.8687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.62,24.06*6D
2025-01-12T12:20:10.8717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.56,23.09*63
2025-01-12T12:20:11.8714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.95,22.32*45
2025-01-12T12:20:12.8713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.42,22.46*43
2025-01-12T12:20:13.8727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.91,22.99*6F
2025-01-12T12:20:14.8685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-2.67,23.51*67
2025-01-12T12:20:15.8683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,0.87,23.97*46
2025-01-12T12:20:16.8681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,3.58,24.17*4A
2025-01-12T12:20:17.8679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.62,23.94*67
2025-01-12T12:20:18.8677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,3.99,23.42*6E
2025-01-12T12:20:19.8675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,2.03,22.95*61
2025-01-12T12:20:20.8674244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,22.73*40
2025-01-12T12:20:21.8577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.38,22.68*61
2025-01-12T12:20:22.8623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-4.91,22.74*6D
2025-01-12T12:20:23.8656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.96,22.96*60
2025-01-12T12:20:24.8655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.54,23.12*4C
2025-01-12T12:20:25.8735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,23.17*48
2025-01-12T12:20:26.8664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,23.29*49
2025-01-12T12:20:27.8663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.87,23.56*45
2025-01-12T12:20:28.8662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.72,23.93*40
2025-01-12T12:20:29.8660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.69,23.99*46
2025-01-12T12:20:30.8657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,23.75*64
2025-01-12T12:20:31.8655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,23.49*6B
2025-01-12T12:20:32.8653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,23.27*41
2025-01-12T12:20:33.8651349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,22.93*40
2025-01-12T12:20:34.8650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.02,22.88*64
2025-01-12T12:20:35.8647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.07,23.28*66
2025-01-12T12:20:36.8646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-3.03,23.93*60
2025-01-12T12:20:37.8644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.13,24.45*65
2025-01-12T12:20:38.8683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,24.64*65
2025-01-12T12:20:39.8681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,2.07,24.30*63
2025-01-12T12:20:40.8583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,2.48,24.04*6A
2025-01-12T12:20:41.8605024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.25,24.64*65
2025-01-12T12:20:42.8672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.68,25.70*42
2025-01-12T12:20:43.8629259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,1.20,26.17*48
2025-01-12T12:20:44.8664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,25.90*48
2025-01-12T12:20:45.8662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.43,25.56*4B
2025-01-12T12:20:46.8660661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.91,25.75*42
2025-01-12T12:20:47.8678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.42,26.29*43
2025-01-12T12:20:48.8676976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-4.59,26.75*6C
2025-01-12T12:20:49.8588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.57,27.05*6A
2025-01-12T12:20:50.8586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.72,27.36*4D
2025-01-12T12:20:51.8584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.72,27.48*68
2025-01-12T12:20:52.8583042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,4.34,26.69*67
2025-01-12T12:20:53.8636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,3.45,25.09*61
2025-01-12T12:20:54.8633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.37,24.06*66
2025-01-12T12:20:55.8632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.48,24.28*6E
2025-01-12T12:20:56.8629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-5.28,24.95*60
2025-01-12T12:20:57.8607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.41,24.91*61
2025-01-12T12:20:58.8654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,24.24*4B
2025-01-12T12:20:59.8587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.25,23.80*6F
2025-01-12T12:21:00.8729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.66,23.97*66
2025-01-12T12:21:01.8605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,24.31*62
2025-01-12T12:21:02.8603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,24.09*43
2025-01-12T12:21:03.8602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,23.42*4D
2025-01-12T12:21:04.8600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,22.78*4D
2025-01-12T12:21:05.8598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.98,22.53*4A
2025-01-12T12:21:06.8636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.92,22.78*62
2025-01-12T12:21:07.8634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.10,23.54*64
2025-01-12T12:21:08.8632791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.50,24.65*6C
2025-01-12T12:21:09.8630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.85,25.56*49
2025-01-12T12:21:10.8629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.32,25.81*6F
2025-01-12T12:21:11.8626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,5.26,25.23*6D
2025-01-12T12:21:12.8624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,4.40,24.49*6D
2025-01-12T12:21:13.8622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.57,24.26*64
2025-01-12T12:21:14.8621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,24.49*64
2025-01-12T12:21:15.8649909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.39,24.65*6B
2025-01-12T12:21:16.8648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.12,24.61*64
2025-01-12T12:21:17.8646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.95,24.99*6F
2025-01-12T12:21:18.8644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.79,26.06*68
2025-01-12T12:21:19.8641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.09,27.46*64
2025-01-12T12:21:20.8639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,2.68,28.40*48
2025-01-12T12:21:21.8636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.25,28.40*69
2025-01-12T12:21:22.8695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,4.23,27.33*62
2025-01-12T12:21:23.8596961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,2.25,26.34*63
2025-01-12T12:21:24.8671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,26.53*44
2025-01-12T12:21:25.8667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.48,27.70*67
2025-01-12T12:21:26.8667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-3.49,28.92*64
2025-01-12T12:21:27.8665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.06,29.63*6C
2025-01-12T12:21:28.8663791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,29.64*47
2025-01-12T12:21:29.8661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.53,28.92*65
2025-01-12T12:21:30.8739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.29,27.92*69
2025-01-12T12:21:31.8672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.90,27.12*6C
2025-01-12T12:21:32.8697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,26.74*67
2025-01-12T12:21:33.8694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.28,26.54*6C
2025-01-12T12:21:34.8693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.57,26.41*6B
2025-01-12T12:21:35.8691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.92,26.29*65
2025-01-12T12:21:36.8688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,25.99*64
2025-01-12T12:21:37.8687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.05,25.56*48
2025-01-12T12:21:38.8685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.78,25.27*47
2025-01-12T12:21:39.8682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.24,25.25*47
2025-01-12T12:21:40.8592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,25.09*62
2025-01-12T12:21:41.8646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.55,24.44*66
2025-01-12T12:21:42.8644365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.36,23.60*62
2025-01-12T12:21:43.8643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,23.09*42
2025-01-12T12:21:44.8639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,23.49*6E
2025-01-12T12:21:45.8639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.19,24.87*69
2025-01-12T12:21:46.8636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-0.63,26.35*6A
2025-01-12T12:21:47.8725121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.10,27.29*6D
2025-01-12T12:21:48.8668069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,27.49*40
2025-01-12T12:21:49.8666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-0.74,26.83*40
2025-01-12T12:21:50.8717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-1.35,25.91*42
2025-01-12T12:21:51.8739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,25.49*47
2025-01-12T12:21:52.8642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-3.89,25.83*66
2025-01-12T12:21:53.8659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.81,-3.25,26.75*69
2025-01-12T12:21:54.8658180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-0.08,27.58*62
2025-01-12T12:21:55.8655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.30,27.79*45
2025-01-12T12:21:56.8682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,7.32,27.35*62
2025-01-12T12:21:57.8680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,7.22,26.14*67
2025-01-12T12:21:58.8677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,3.74,24.41*6A
2025-01-12T12:21:59.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,22.90*4D
2025-01-12T12:22:00.8674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-7.50,22.17*67
2025-01-12T12:22:01.8671854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-10.05,21.73*5B
2025-01-12T12:22:02.8670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-8.96,21.20*68
2025-01-12T12:22:03.8667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.06,21.01*69
2025-01-12T12:22:04.8595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,21.23*41
2025-01-12T12:22:05.8617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.67,21.45*49
2025-01-12T12:22:06.8725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,7.27,21.36*4E
2025-01-12T12:22:07.8724288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,7.27,21.02*66
2025-01-12T12:22:08.8604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.82,20.47*68
2025-01-12T12:22:09.8602392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,19.71*63
2025-01-12T12:22:10.8756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,19.03*4E
2025-01-12T12:22:11.8754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.21,18.85*4C
2025-01-12T12:22:12.8595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.29,18.98*61
2025-01-12T12:22:13.8594672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-6.38,19.26*61
2025-01-12T12:22:14.8614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.26,19.81*65
2025-01-12T12:22:15.8631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.52,20.23*4F
2025-01-12T12:22:16.8629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,6.15,20.21*62
2025-01-12T12:22:17.8627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,7.29,20.04*66
2025-01-12T12:22:18.8625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,5.53,19.92*61
2025-01-12T12:22:19.8623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,19.66*47
2025-01-12T12:22:20.8620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.26,19.42*6C
2025-01-12T12:22:21.8638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-6.67,19.50*61
2025-01-12T12:22:22.8595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-7.35,19.82*60
2025-01-12T12:22:23.8640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.45,20.29*60
2025-01-12T12:22:24.8637936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,20.74*4E
2025-01-12T12:22:25.8653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,21.01*63
2025-01-12T12:22:26.8651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.37,20.98*64
2025-01-12T12:22:27.8677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.06,20.78*6E
2025-01-12T12:22:28.8674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.93,20.69*40
2025-01-12T12:22:29.8673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.34,20.58*40
2025-01-12T12:22:30.8672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.66,20.45*66
2025-01-12T12:22:31.8669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.96,20.60*4C
2025-01-12T12:22:32.8728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-5.77,21.08*41
2025-01-12T12:22:33.8726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.71,21.68*47
2025-01-12T12:22:34.8724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.90,22.48*67
2025-01-12T12:22:35.8592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,1.92,23.58*4F
2025-01-12T12:22:36.8589890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,4.71,24.57*42
2025-01-12T12:22:37.8588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.08,24.95*6B
2025-01-12T12:22:38.8742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,3.59,24.32*65
2025-01-12T12:22:39.8618225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,0.46,23.33*60
2025-01-12T12:22:40.8616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.45,22.79*4E
2025-01-12T12:22:41.8614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-5.99,22.71*62
2025-01-12T12:22:42.8717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-5.62,22.87*68
2025-01-12T12:22:43.8733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.99,23.24*67
2025-01-12T12:22:44.8731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,23.50*60
2025-01-12T12:22:45.8730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.91,23.36*6A
2025-01-12T12:22:46.8728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.14,22.96*60
2025-01-12T12:22:47.8726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.47,22.37*48
2025-01-12T12:22:48.8592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,21.88*4D
2025-01-12T12:22:49.8746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,21.92*6D
2025-01-12T12:22:50.8623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.61,22.44*4D
2025-01-12T12:22:51.8621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.11,23.15*67
2025-01-12T12:22:52.8619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.66,23.60*67
2025-01-12T12:22:53.8618340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,23.47*6A
2025-01-12T12:22:54.8668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,23.03*6D
2025-01-12T12:22:55.8674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.27,22.68*69
2025-01-12T12:22:56.8636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.61,22.78*6B
2025-01-12T12:22:57.8598141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,23.55*4E
2025-01-12T12:22:58.8623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.54,24.42*65
2025-01-12T12:22:59.8621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.20,24.71*69
2025-01-12T12:23:00.8619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,24.59*4A
2025-01-12T12:23:01.8618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.61,24.65*44
2025-01-12T12:23:02.8616976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,24.92*4E
2025-01-12T12:23:03.8614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,25.32*61
2025-01-12T12:23:04.8612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.26,25.74*6A
2025-01-12T12:23:05.8610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.73,25.98*40
2025-01-12T12:23:06.8686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.44,25.98*4F
2025-01-12T12:23:07.8745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.66,25.68*64
2025-01-12T12:23:08.8742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.01,25.38*6C
2025-01-12T12:23:09.8615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,25.48*40
2025-01-12T12:23:10.8613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,26.03*68
2025-01-12T12:23:11.8649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.27,26.72*60
2025-01-12T12:23:12.8646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,26.99*65
2025-01-12T12:23:13.8645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,26.60*42
2025-01-12T12:23:14.8716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,26.20*46
2025-01-12T12:23:15.8757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,26.59*4D
2025-01-12T12:23:16.8599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.56,27.37*66
2025-01-12T12:23:17.8686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.48,27.94*64
2025-01-12T12:23:18.8670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.93,28.14*4E
2025-01-12T12:23:19.8668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,27.82*60
2025-01-12T12:23:20.8667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.14,27.33*60
2025-01-12T12:23:21.8665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.11,27.27*6D
2025-01-12T12:23:22.8663407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,27.44*4A
2025-01-12T12:23:23.8661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,27.49*69
2025-01-12T12:23:24.8737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,27.34*6C
2025-01-12T12:23:25.8733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.66,27.12*62
2025-01-12T12:23:26.8731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.72,27.14*6B
2025-01-12T12:23:27.8730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.69,27.36*67
2025-01-12T12:23:28.8745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,27.32*6F
2025-01-12T12:23:29.8743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,26.94*42
2025-01-12T12:23:30.8739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.44,26.86*6D
2025-01-12T12:23:31.8710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.26,27.07*6C
2025-01-12T12:23:32.8709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.10,27.04*4A
2025-01-12T12:23:33.8705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.20,26.68*47
2025-01-12T12:23:34.8684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,26.16*4A
2025-01-12T12:23:35.8677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,25.82*41
2025-01-12T12:23:36.8676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,25.75*4E
2025-01-12T12:23:37.8674204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.98,25.83*61
2025-01-12T12:23:38.8671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.45,25.84*6F
2025-01-12T12:23:39.8668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.35,25.80*60
2025-01-12T12:23:40.8738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,25.84*67
2025-01-12T12:23:41.8735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,25.89*67
2025-01-12T12:23:42.8734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.28,25.58*6A
2025-01-12T12:23:43.8732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.18,25.03*69
2025-01-12T12:23:44.8634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,24.61*63
2025-01-12T12:23:45.8631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,24.44*61
2025-01-12T12:23:46.8668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,24.46*67
2025-01-12T12:23:47.8709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,24.52*6C
2025-01-12T12:23:48.8737236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,24.52*68
2025-01-12T12:23:49.8621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,24.51*61
2025-01-12T12:23:50.8619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,24.64*68
2025-01-12T12:23:51.8672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,24.82*69
2025-01-12T12:23:52.8728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,25.01*6E
2025-01-12T12:23:53.8725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,25.10*4A
2025-01-12T12:23:54.8724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,24.86*4B
2025-01-12T12:23:55.8722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.21,24.09*4B
2025-01-12T12:23:56.8719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,23.33*4B
2025-01-12T12:23:57.8636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,23.60*65
2025-01-12T12:23:58.8666840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.09,24.79*67
2025-01-12T12:23:59.8664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.34,25.82*69
2025-01-12T12:24:00.8692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.87,26.21*4D
2025-01-12T12:24:01.8691436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.13,25.97*6D
2025-01-12T12:24:02.8689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.89,25.17*65
2025-01-12T12:24:03.8729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.90,24.34*6B
2025-01-12T12:24:04.8727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,24.04*42
2025-01-12T12:24:05.8725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.70,24.29*60
2025-01-12T12:24:06.8652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.04,24.72*6C
2025-01-12T12:24:07.8650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.45,24.80*6E
2025-01-12T12:24:08.8649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,24.43*4D
2025-01-12T12:24:09.8647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,24.23*47
2025-01-12T12:24:10.8645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,24.43*4C
2025-01-12T12:24:11.8643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.80,24.66*4A
2025-01-12T12:24:12.8639328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.26,24.70*49
2025-01-12T12:24:13.8639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.99,24.56*4D
2025-01-12T12:24:14.8694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.82,24.20*67
2025-01-12T12:24:15.8692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.72,23.70*43
2025-01-12T12:24:16.8691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,23.54*46
2025-01-12T12:24:17.8686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,23.72*64
2025-01-12T12:24:18.8686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.35,24.03*60
2025-01-12T12:24:19.8708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.27,24.24*68
2025-01-12T12:24:20.8588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,24.24*42
2025-01-12T12:24:21.8621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,24.26*4F
2025-01-12T12:24:22.8619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,24.36*6A
2025-01-12T12:24:23.8729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,24.37*67
2025-01-12T12:24:24.8726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,24.32*61
2025-01-12T12:24:25.8723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,24.22*4D
2025-01-12T12:24:26.8675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,24.06*4C
2025-01-12T12:24:27.8672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,23.99*4F
2025-01-12T12:24:28.8669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,24.07*48
2025-01-12T12:24:29.8668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.32,24.10*4F
2025-01-12T12:24:30.8666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.37,23.77*4E
2025-01-12T12:24:31.8704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,23.38*45
2025-01-12T12:24:32.8703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,23.69*4C
2025-01-12T12:24:33.8699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,24.43*4A
2025-01-12T12:24:34.8739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,24.73*66
2025-01-12T12:24:35.8738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.25,24.78*6B
2025-01-12T12:24:36.8672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.04,24.96*6F
2025-01-12T12:24:37.8671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,25.02*68
2025-01-12T12:24:38.8669354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.12,24.52*4C
2025-01-12T12:24:39.8667066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.06,23.73*47
2025-01-12T12:24:40.8666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,23.22*62
2025-01-12T12:24:41.8636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.63,23.55*4B
2025-01-12T12:24:42.8732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.16,24.60*4E
2025-01-12T12:24:43.8705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,25.43*64
2025-01-12T12:24:44.8702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,25.29*67
2025-01-12T12:24:45.8701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,24.53*60
2025-01-12T12:24:46.8699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,23.92*69
2025-01-12T12:24:47.8698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,23.62*49
2025-01-12T12:24:48.8696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,23.49*62
2025-01-12T12:24:49.8671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,23.43*6F
2025-01-12T12:24:50.8669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,23.37*67
2025-01-12T12:24:51.8666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,23.09*40
2025-01-12T12:24:52.8663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,22.55*49
2025-01-12T12:24:53.8662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,22.26*41
2025-01-12T12:24:54.8660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,22.54*44
2025-01-12T12:24:55.8682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.20,23.20*60
2025-01-12T12:24:56.8644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.29,23.77*6F
2025-01-12T12:24:57.8720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,23.98*40
2025-01-12T12:24:58.8718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.87,23.87*6F
2025-01-12T12:24:59.8613748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.41,23.49*68
2025-01-12T12:25:00.8691292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,22.85*41
2025-01-12T12:25:01.8732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.89,22.20*68
2025-01-12T12:25:02.8730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.45,21.83*68
2025-01-12T12:25:03.8728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,21.81*67
2025-01-12T12:25:04.8726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,22.05*4B
2025-01-12T12:25:05.8725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,22.32*69
2025-01-12T12:25:06.8587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.28,22.57*4B
2025-01-12T12:25:07.8741684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.17,22.88*4A
2025-01-12T12:25:08.8739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.84,23.01*44
2025-01-12T12:25:09.8737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,22.81*6A
2025-01-12T12:25:10.8735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,22.46*4A
2025-01-12T12:25:11.8733611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,22.31*43
2025-01-12T12:25:12.8627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,22.49*48
2025-01-12T12:25:13.8652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,22.80*64
2025-01-12T12:25:14.8650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,23.22*6B
2025-01-12T12:25:15.8694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.18,23.54*62
2025-01-12T12:25:16.8692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.65,23.59*43
2025-01-12T12:25:17.8708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,23.62*44
2025-01-12T12:25:18.8729805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,23.59*68
2025-01-12T12:25:19.8727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,23.32*44
2025-01-12T12:25:20.8726288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,23.05*4A
2025-01-12T12:25:21.8723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,23.11*4A
2025-01-12T12:25:22.8742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,23.43*6E
2025-01-12T12:25:23.8643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,23.80*6E
2025-01-12T12:25:24.8641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.20,23.97*45
2025-01-12T12:25:25.8637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.19,23.94*47
2025-01-12T12:25:26.8637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,23.94*4C
2025-01-12T12:25:27.8660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,24.14*67
2025-01-12T12:25:28.8696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,24.34*47
2025-01-12T12:25:29.8695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,24.09*44
2025-01-12T12:25:30.8742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,23.34*42
2025-01-12T12:25:31.8758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,22.84*6A
2025-01-12T12:25:32.8725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.67,23.24*6B
2025-01-12T12:25:33.8604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.99,24.28*6E
2025-01-12T12:25:34.8645238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.11,24.92*6D
2025-01-12T12:25:35.8689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.62,24.45*60
2025-01-12T12:25:36.8687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,5.02,23.26*67
2025-01-12T12:25:37.8685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,5.73,22.20*6E
2025-01-12T12:25:38.8682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.16,21.84*6E
2025-01-12T12:25:39.8718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.86,21.93*65
2025-01-12T12:25:40.8724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-3.78,22.39*65
2025-01-12T12:25:41.8723217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-4.78,22.99*6B
2025-01-12T12:25:42.8720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.01,23.02*63
2025-01-12T12:25:43.8718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.21,22.35*40
2025-01-12T12:25:44.8715670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.72,21.72*41
2025-01-12T12:25:45.8749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,21.70*47
2025-01-12T12:25:46.8651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.09,22.26*65
2025-01-12T12:25:47.8611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.15,22.78*45
2025-01-12T12:25:48.8689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.98,22.80*42
2025-01-12T12:25:49.8746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,22.61*63
2025-01-12T12:25:50.8744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,22.33*69
2025-01-12T12:25:51.8742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,21.97*61
2025-01-12T12:25:52.8625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.00,21.76*60
2025-01-12T12:25:53.8622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.13,22.00*61
2025-01-12T12:25:54.8620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,22.40*47
2025-01-12T12:25:55.8775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.00,22.54*4D
2025-01-12T12:25:56.8643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,22.31*49
2025-01-12T12:25:57.8641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,22.02*6A
2025-01-12T12:25:58.8639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,21.89*6D
2025-01-12T12:25:59.8638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.58,21.83*67
2025-01-12T12:26:00.8635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,21.95*6F
2025-01-12T12:26:01.8726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,22.42*66
2025-01-12T12:26:02.8723063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,23.23*49
2025-01-12T12:26:03.8620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.32,23.87*41
2025-01-12T12:26:04.8616971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.27,23.93*68
2025-01-12T12:26:05.8614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.76,23.48*6A
2025-01-12T12:26:06.8614319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.84,22.84*63
2025-01-12T12:26:07.8728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,22.54*4E
2025-01-12T12:26:08.8756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.12,22.65*63
2025-01-12T12:26:09.8719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-6.45,22.93*6C
2025-01-12T12:26:10.8717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.21,23.47*60
2025-01-12T12:26:11.8714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,24.03*68
2025-01-12T12:26:12.8713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,24.23*69
2025-01-12T12:26:13.8712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.81,24.08*61
2025-01-12T12:26:14.8771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.75,23.72*6A
2025-01-12T12:26:15.8690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.82,23.45*6E
2025-01-12T12:26:16.8688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,23.59*45
2025-01-12T12:26:17.8685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,23.90*69
2025-01-12T12:26:18.8684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.55,24.05*61
2025-01-12T12:26:19.8681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.63,24.19*6D
2025-01-12T12:26:20.8680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.39,24.18*49
2025-01-12T12:26:21.8677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,24.10*47
2025-01-12T12:26:22.8740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,24.20*6F
2025-01-12T12:26:23.8614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,24.39*6E
2025-01-12T12:26:24.8659430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,24.68*41
2025-01-12T12:26:25.8709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,25.03*4B
2025-01-12T12:26:26.8707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.95,25.35*40
2025-01-12T12:26:27.8706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.92,25.61*49
2025-01-12T12:26:28.8704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.60,25.58*4B
2025-01-12T12:26:29.8702111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,25.24*44
2025-01-12T12:26:30.8717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.95,24.80*4F
2025-01-12T12:26:31.8735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.40,24.49*48
2025-01-12T12:26:32.8642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.22,24.57*6E
2025-01-12T12:26:33.8640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.91,25.14*6F
2025-01-12T12:26:34.8637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.94,25.79*64
2025-01-12T12:26:35.8635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.48,25.98*4B
2025-01-12T12:26:36.8633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.64,25.66*65
2025-01-12T12:26:37.8631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,4.33,25.38*6E
2025-01-12T12:26:38.8657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.04,25.35*69
2025-01-12T12:26:39.8655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,25.28*46
2025-01-12T12:26:40.8654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.72,25.14*63
2025-01-12T12:26:41.8651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.51,24.96*6E
2025-01-12T12:26:42.8674854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.60,24.83*48
2025-01-12T12:26:43.8713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,24.88*64
2025-01-12T12:26:44.8711252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,25.42*67
2025-01-12T12:26:45.8709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.61,26.44*41
2025-01-12T12:26:46.8706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.07,27.00*4B
2025-01-12T12:26:47.8726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.98,26.45*66
2025-01-12T12:26:48.8632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.18,25.58*67
2025-01-12T12:26:49.8630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,25.30*41
2025-01-12T12:26:50.8627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.60,25.50*66
2025-01-12T12:26:51.8646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.32,25.65*68
2025-01-12T12:26:52.8644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.31,25.64*6B
2025-01-12T12:26:53.8642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,25.64*6C
2025-01-12T12:26:54.8606699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,25.61*4A
2025-01-12T12:26:55.8642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,25.45*41
2025-01-12T12:26:56.8692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,25.06*40
2025-01-12T12:26:57.8728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,24.64*6A
2025-01-12T12:26:58.8725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,24.20*40
2025-01-12T12:26:59.8711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,24.08*6F
2025-01-12T12:27:00.8734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.98,24.33*61
2025-01-12T12:27:01.8730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.76,24.50*69
2025-01-12T12:27:02.8729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,24.61*61
2025-01-12T12:27:03.8728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,24.68*49
2025-01-12T12:27:04.8726140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,24.62*4C
2025-01-12T12:27:05.8723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,24.38*41
2025-01-12T12:27:06.8611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.03,24.31*48
2025-01-12T12:27:07.8609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.42,24.60*49
2025-01-12T12:27:08.8633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,25.04*6A
2025-01-12T12:27:09.8651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,25.23*4D
2025-01-12T12:27:10.8727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,24.88*48
2025-01-12T12:27:11.8762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,24.23*44
2025-01-12T12:27:12.8760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,23.70*4B
2025-01-12T12:27:13.8759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,23.91*6C
2025-01-12T12:27:14.8724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.39,25.08*6F
2025-01-12T12:27:15.8747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.38,26.28*4A
2025-01-12T12:27:16.8744923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.34,26.57*4C
2025-01-12T12:27:17.8743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.71,25.92*4B
2025-01-12T12:27:18.8649637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.84,25.15*6B
2025-01-12T12:27:19.8646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.30,25.14*65
2025-01-12T12:27:20.8645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,25.62*4F
2025-01-12T12:27:21.8644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,25.99*61
2025-01-12T12:27:22.8663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.71,25.90*69
2025-01-12T12:27:23.8660615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.42,25.49*6E
2025-01-12T12:27:24.8658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,25.51*64
2025-01-12T12:27:25.8654256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,26.38*62
2025-01-12T12:27:26.8655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.00,27.42*4D
2025-01-12T12:27:27.8715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.88,27.65*48
2025-01-12T12:27:28.8714016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.86,27.00*62
2025-01-12T12:27:29.8745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,3.19,26.22*6E
2025-01-12T12:27:30.8743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.22,26.10*68
2025-01-12T12:27:31.8728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,26.73*64
2025-01-12T12:27:32.8727096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.61,27.56*61
2025-01-12T12:27:33.8618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.06,28.00*64
2025-01-12T12:27:34.8618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.29,28.02*60
2025-01-12T12:27:35.8673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,27.66*66
2025-01-12T12:27:36.8671326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,26.87*4D
2025-01-12T12:27:37.8671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.69,26.24*43
2025-01-12T12:27:38.8668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.68,26.30*43
2025-01-12T12:27:39.8699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,26.58*45
2025-01-12T12:27:40.8734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,26.64*44
2025-01-12T12:27:41.8732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.76,26.30*42
2025-01-12T12:27:42.8730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,5.60,25.74*4B
2025-01-12T12:27:43.8605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.63,25.47*4C
2025-01-12T12:27:44.8603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,25.68*46
2025-01-12T12:27:45.8663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,26.01*66
2025-01-12T12:27:46.8753086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,25.63*6D
2025-01-12T12:27:47.8696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,24.63*40
2025-01-12T12:27:48.8715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,23.98*48
2025-01-12T12:27:49.8713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.28,24.00*47
2025-01-12T12:27:50.8744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.96,24.25*46
2025-01-12T12:27:51.8741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,24.19*62
2025-01-12T12:27:52.8766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,23.94*6C
2025-01-12T12:27:53.8765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.88,24.17*4F
2025-01-12T12:27:54.8607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,3.01,24.87*49
2025-01-12T12:27:55.8605872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,4.18,25.42*43
2025-01-12T12:27:56.8637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.29,25.31*6A
2025-01-12T12:27:57.8681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.52,24.49*67
2025-01-12T12:27:58.8679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,1.83,23.39*69
2025-01-12T12:27:59.8720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.69,22.64*42
2025-01-12T12:28:00.8718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,22.66*4F
2025-01-12T12:28:01.8716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-5.18,23.41*6B
2025-01-12T12:28:02.8715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-4.51,24.17*60
2025-01-12T12:28:03.8712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.16,24.52*67
2025-01-12T12:28:04.8709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,24.58*47
2025-01-12T12:28:05.8728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.33,24.51*62
2025-01-12T12:28:06.8726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.93,24.29*65
2025-01-12T12:28:07.8724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.92,23.86*6F
2025-01-12T12:28:08.8722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,23.14*4A
2025-01-12T12:28:09.8759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,22.42*45
2025-01-12T12:28:10.8757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,22.48*4E
2025-01-12T12:28:11.8755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,23.18*69
2025-01-12T12:28:12.8753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.97,23.97*67
2025-01-12T12:28:13.8617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.36,24.78*48
2025-01-12T12:28:14.8614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,2.89,25.57*46
2025-01-12T12:28:15.8613785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.92,26.22*41
2025-01-12T12:28:16.8612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,26.23*64
2025-01-12T12:28:17.8767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.44,25.37*40
2025-01-12T12:28:18.8763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.80,24.25*4E
2025-01-12T12:28:19.8762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.79,23.50*48
2025-01-12T12:28:20.8760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.67,23.39*4E
2025-01-12T12:28:21.8663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.68,23.68*66
2025-01-12T12:28:22.8662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.45,24.26*6A
2025-01-12T12:28:23.8660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,2.84,25.27*47
2025-01-12T12:28:24.8659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,5.89,26.09*42
2025-01-12T12:28:25.8656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,6.41,26.09*4C
2025-01-12T12:28:26.8713450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.55,25.43*6B
2025-01-12T12:28:27.8711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,1.13,24.79*6A
2025-01-12T12:28:28.8725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.84,24.67*4B
2025-01-12T12:28:29.8724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.58,24.68*6C
2025-01-12T12:28:30.8723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-6.02,24.52*66
2025-01-12T12:28:31.8738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.40,24.30*6C
2025-01-12T12:28:32.8735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,24.14*69
2025-01-12T12:28:33.8733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,24.06*61
2025-01-12T12:28:34.8731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.65,24.04*67
2025-01-12T12:28:35.8730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.01,24.40*4B
2025-01-12T12:28:36.8727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.94,25.15*4E
2025-01-12T12:28:37.8725899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.89,25.61*4F
2025-01-12T12:28:38.8723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.39,25.34*43
2025-01-12T12:28:39.8722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,24.50*41
2025-01-12T12:28:40.8720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.65,23.82*49
2025-01-12T12:28:41.8781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.16,23.83*44
2025-01-12T12:28:42.8624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-6.16,24.43*6A
2025-01-12T12:28:43.8673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.71,25.16*61
2025-01-12T12:28:44.8672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,2.52,25.64*48
2025-01-12T12:28:45.8669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.49,25.56*45
2025-01-12T12:28:46.8667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,7.72,24.58*60
2025-01-12T12:28:47.8665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,5.71,22.99*62
2025-01-12T12:28:48.8718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.87,21.98*6A
2025-01-12T12:28:49.8754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.17,21.97*6B
2025-01-12T12:28:50.8751918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-6.81,22.54*62
2025-01-12T12:28:51.8750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-6.31,23.09*65
2025-01-12T12:28:52.8748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.43,23.35*67
2025-01-12T12:28:53.8745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,23.62*61
2025-01-12T12:28:54.8709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.68,23.97*42
2025-01-12T12:28:55.8708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,4.48,24.26*44
2025-01-12T12:28:56.8706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.77,24.18*44
2025-01-12T12:28:57.8703052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,23.61*48
2025-01-12T12:28:58.8702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-3.04,22.93*44
2025-01-12T12:28:59.8729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.93,22.92*4E
2025-01-12T12:29:00.8630204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.78,23.59*6C
2025-01-12T12:29:01.8627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.28,24.35*61
2025-01-12T12:29:02.8625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.17,24.90*4D
2025-01-12T12:29:03.8624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.27,25.46*4A
2025-01-12T12:29:04.8622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.66,25.87*48
2025-01-12T12:29:05.8643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.89,25.75*69
2025-01-12T12:29:06.8642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.26,25.18*6B
2025-01-12T12:29:07.8639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.82,24.49*43
2025-01-12T12:29:08.8637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.87,24.15*43
2025-01-12T12:29:09.8636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.21,24.32*60
2025-01-12T12:29:10.8633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.03,24.61*67
2025-01-12T12:29:11.8653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.43,24.80*62
2025-01-12T12:29:12.8651106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,24.93*6B
2025-01-12T12:29:13.8649705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,24.78*6C
2025-01-12T12:29:14.8648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,24.43*6A
2025-01-12T12:29:15.8715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,24.17*6D
2025-01-12T12:29:16.8610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.81,23.94*4F
2025-01-12T12:29:17.8661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.73,23.92*46
2025-01-12T12:29:18.8659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.26,24.17*41
2025-01-12T12:29:19.8673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,24.33*63
2025-01-12T12:29:20.8671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,24.06*48
2025-01-12T12:29:21.8670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,23.55*4D
2025-01-12T12:29:22.8668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,23.22*68
2025-01-12T12:29:23.8666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.27,23.15*6D
2025-01-12T12:29:24.8663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.87,22.98*68
2025-01-12T12:29:25.8660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.17,22.68*64
2025-01-12T12:29:26.8659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,22.61*45
2025-01-12T12:29:27.8657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,22.68*41
2025-01-12T12:29:28.8656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,22.54*4B
2025-01-12T12:29:29.8654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,21.96*45
2025-01-12T12:29:30.8652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,21.18*6E
2025-01-12T12:29:31.8673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,20.77*6B
2025-01-12T12:29:32.8670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,20.90*69
2025-01-12T12:29:33.8713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,21.10*6E
2025-01-12T12:29:34.8624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,20.82*63
2025-01-12T12:29:35.8660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,20.04*66
2025-01-12T12:29:36.8658054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,19.18*6F
2025-01-12T12:29:37.8657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,18.61*61
2025-01-12T12:29:38.8655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,18.53*6C
2025-01-12T12:29:39.8691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,18.78*66
2025-01-12T12:29:40.8735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.46,18.85*62
2025-01-12T12:29:41.8734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.80,18.38*6E
2025-01-12T12:29:42.8731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,17.52*6C
2025-01-12T12:29:43.8730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,16.99*45
2025-01-12T12:29:44.8728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,16.87*47
2025-01-12T12:29:45.8726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,16.81*44
2025-01-12T12:29:46.8724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,17.00*6D
2025-01-12T12:29:47.8721156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.22,17.32*4A
2025-01-12T12:29:48.8720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.11,17.26*48
2025-01-12T12:29:49.8633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.69,16.63*46
2025-01-12T12:29:50.8631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,15.67*66
2025-01-12T12:29:51.8711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,15.03*47
2025-01-12T12:29:52.8758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,15.36*65
2025-01-12T12:29:53.8756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.04,16.12*64
2025-01-12T12:29:54.8753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.57,16.41*65
2025-01-12T12:29:55.8752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.92,16.08*65
2025-01-12T12:29:56.8630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,15.39*6A
2025-01-12T12:29:57.8667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.53,14.76*68
2025-01-12T12:29:58.8664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.51,14.39*6C
2025-01-12T12:29:59.8662586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,14.38*63
2025-01-12T12:30:00.8659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,14.58*6E
2025-01-12T12:30:01.8690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.19,14.64*6F
2025-01-12T12:30:02.8724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.85,14.56*62
2025-01-12T12:30:03.8768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.34,14.53*61
2025-01-12T12:30:04.8640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,14.71*63
2025-01-12T12:30:05.8637053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.68,14.86*48
2025-01-12T12:30:06.8792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.23,14.49*4C
2025-01-12T12:30:07.8790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.82,13.47*46
2025-01-12T12:30:08.8783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,12.19*47
2025-01-12T12:30:09.8781295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.74,11.55*6B
2025-01-12T12:30:10.8777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.91,11.80*6A
2025-01-12T12:30:11.8621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,12.52*69
2025-01-12T12:30:12.8775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,12.65*6A
2025-01-12T12:30:13.8651758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,11.80*45
2025-01-12T12:30:14.8691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.68,10.77*41
2025-01-12T12:30:15.8690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,10.25*47
2025-01-12T12:30:16.8687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,10.35*4E
2025-01-12T12:30:17.8685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.19,10.55*46
2025-01-12T12:30:18.8684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.25,10.51*48
2025-01-12T12:30:19.8682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,10.31*64
2025-01-12T12:30:20.8650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.84,10.17*67
2025-01-12T12:30:21.8679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.75,10.17*66
2025-01-12T12:30:22.8722745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,10.11*4D
2025-01-12T12:30:23.8694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,9.75*7A
2025-01-12T12:30:24.8691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,9.41*70
2025-01-12T12:30:25.8646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,9.65*5F
2025-01-12T12:30:26.8645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.37,10.52*6D
2025-01-12T12:30:27.8643463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.58,11.53*62
2025-01-12T12:30:28.8641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,11.90*4F
2025-01-12T12:30:29.8639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.92,11.58*61
2025-01-12T12:30:30.8727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.82,11.29*64
2025-01-12T12:30:31.8757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,11.32*65
2025-01-12T12:30:32.8754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,11.59*67
2025-01-12T12:30:33.8753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.16,12.01*6F
2025-01-12T12:30:34.8751316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.79,12.48*6B
2025-01-12T12:30:35.8749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.38,12.59*65
2025-01-12T12:30:36.8746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,12.30*61
2025-01-12T12:30:37.8745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,12.30*49
2025-01-12T12:30:38.8639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.45,12.77*45
2025-01-12T12:30:39.8637596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,13.44*6A
2025-01-12T12:30:40.8635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,13.90*69
2025-01-12T12:30:41.8656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,13.94*46
2025-01-12T12:30:42.8702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.85,13.74*45
2025-01-12T12:30:43.8699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,13.63*69
2025-01-12T12:30:44.8698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,13.77*62
2025-01-12T12:30:45.8696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.62,14.02*67
2025-01-12T12:30:46.8693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.45,14.29*40
2025-01-12T12:30:47.8691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.11,14.51*4D
2025-01-12T12:30:48.8690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,14.65*6A
2025-01-12T12:30:49.8688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,14.53*66
2025-01-12T12:30:50.8685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,14.21*66
2025-01-12T12:30:51.8683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,13.94*6A
2025-01-12T12:30:52.8685481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,14.03*4B
2025-01-12T12:30:53.8679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,14.54*4C
2025-01-12T12:30:54.8695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.07,15.19*45
2025-01-12T12:30:55.8715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.64,15.60*46
2025-01-12T12:30:56.8713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.01,15.72*49
2025-01-12T12:30:57.8659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,15.63*65
2025-01-12T12:30:58.8690884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,15.39*4A
2025-01-12T12:30:59.8714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.64,15.25*4C
2025-01-12T12:31:00.8713445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.42,15.27*49
2025-01-12T12:31:01.8711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.01,15.40*6E
2025-01-12T12:31:02.8708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.51,15.52*6D
2025-01-12T12:31:03.8706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,15.45*66
2025-01-12T12:31:04.8703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,15.55*46
2025-01-12T12:31:05.8779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.96,16.09*6D
2025-01-12T12:31:06.8777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.89,16.39*6A
2025-01-12T12:31:07.8619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.57,16.00*4B
2025-01-12T12:31:08.8617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.00,15.41*42
2025-01-12T12:31:09.8771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,15.21*68
2025-01-12T12:31:10.8644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,15.32*62
2025-01-12T12:31:11.8695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.85,15.67*43
2025-01-12T12:31:12.8691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.27,16.11*4C
2025-01-12T12:31:13.8712642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.23,16.11*6C
2025-01-12T12:31:14.8710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,15.58*68
2025-01-12T12:31:15.8709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,15.05*61
2025-01-12T12:31:16.8734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,14.87*42
2025-01-12T12:31:17.8733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,15.24*62
2025-01-12T12:31:18.8731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,16.11*6A
2025-01-12T12:31:19.8729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.82,16.84*4A
2025-01-12T12:31:20.8619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.84,16.89*47
2025-01-12T12:31:21.8653451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.28,16.53*43
2025-01-12T12:31:22.8680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,16.52*45
2025-01-12T12:31:23.8678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.24,16.64*4B
2025-01-12T12:31:24.8678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.51,16.13*4C
2025-01-12T12:31:25.8675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.42,15.31*4F
2025-01-12T12:31:26.8672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.54,15.32*64
2025-01-12T12:31:27.8672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.21,16.28*6B
2025-01-12T12:31:28.8668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.94,16.93*4A
2025-01-12T12:31:29.8667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,3.75,16.83*42
2025-01-12T12:31:30.8719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.06,16.52*4D
2025-01-12T12:31:31.8718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,4.72,16.20*60
2025-01-12T12:31:32.8716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.53,15.73*60
2025-01-12T12:31:33.8654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,15.08*48
2025-01-12T12:31:34.8672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.85,14.52*6E
2025-01-12T12:31:35.8670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-6.73,14.45*61
2025-01-12T12:31:36.8668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-6.06,14.76*63
2025-01-12T12:31:37.8667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,14.97*49
2025-01-12T12:31:38.8697665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.57,14.72*6C
2025-01-12T12:31:39.8775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,3.50,14.18*6A
2025-01-12T12:31:40.8772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.21,13.97*6D
2025-01-12T12:31:41.8772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.72,14.10*45
2025-01-12T12:31:42.8768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.06,13.98*4C
2025-01-12T12:31:43.8651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.29,13.64*61
2025-01-12T12:31:44.8648214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.50,13.70*66
2025-01-12T12:31:45.8647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.91,14.25*40
2025-01-12T12:31:46.8707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.50,14.56*41
2025-01-12T12:31:47.8722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,14.58*48
2025-01-12T12:31:48.8721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.20,14.59*44
2025-01-12T12:31:49.8742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.34,14.75*45
2025-01-12T12:31:50.8739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.93,14.92*4C
2025-01-12T12:31:51.8737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.19,14.77*4A
2025-01-12T12:31:52.8736230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.50,14.53*4A
2025-01-12T12:31:53.8733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,14.79*4B
2025-01-12T12:31:54.8732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.95,15.74*6C
2025-01-12T12:31:55.8729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.04,16.66*63
2025-01-12T12:31:56.8727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.26,17.01*4A
2025-01-12T12:31:57.8762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.55,16.51*63
2025-01-12T12:31:58.8761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,2.96,15.41*6B
2025-01-12T12:31:59.8757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,14.65*66
2025-01-12T12:32:00.8756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.85,14.69*66
2025-01-12T12:32:01.8754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-6.48,15.38*6C
2025-01-12T12:32:02.8752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.80,15.80*6F
2025-01-12T12:32:03.8783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.48,15.38*4D
2025-01-12T12:32:04.8779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.98,14.53*6F
2025-01-12T12:32:05.8687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.67,13.95*6E
2025-01-12T12:32:06.8685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.43,13.78*47
2025-01-12T12:32:07.8716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.73,13.74*49
2025-01-12T12:32:08.8677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,13.70*6C
2025-01-12T12:32:09.8676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,13.70*4F
2025-01-12T12:32:10.8673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,13.78*45
2025-01-12T12:32:11.8672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,14.20*68
2025-01-12T12:32:12.8670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,14.66*69
2025-01-12T12:32:13.8667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.00,14.66*49
2025-01-12T12:32:14.8665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.27,14.41*6A
2025-01-12T12:32:15.8664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.43,14.27*69
2025-01-12T12:32:16.8662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.16,14.18*60
2025-01-12T12:32:17.8660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,14.15*62
2025-01-12T12:32:18.8700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.64,14.00*6F
2025-01-12T12:32:19.8697534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-4.43,13.81*63
2025-01-12T12:32:20.8697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.06,14.35*61
2025-01-12T12:32:21.8695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,15.58*6A
2025-01-12T12:32:22.8732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,16.36*62
2025-01-12T12:32:23.8728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.75,16.20*48
2025-01-12T12:32:24.8772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.87,15.41*69
2025-01-12T12:32:25.8688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.58,14.68*66
2025-01-12T12:32:26.8685612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.95,14.38*6D
2025-01-12T12:32:27.8684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,14.45*48
2025-01-12T12:32:28.8681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.81,14.91*60
2025-01-12T12:32:29.8679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.27,15.78*6A
2025-01-12T12:32:30.8716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.23,16.60*61
2025-01-12T12:32:31.8716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,17.00*4F
2025-01-12T12:32:32.8765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.31,16.64*61
2025-01-12T12:32:33.8764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,2.56,15.80*69
2025-01-12T12:32:34.8761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.15,15.12*6B
2025-01-12T12:32:35.8759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,15.05*61
2025-01-12T12:32:36.8777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-4.51,15.71*65
2025-01-12T12:32:37.8649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.31,16.26*6C
2025-01-12T12:32:38.8803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,16.10*4A
2025-01-12T12:32:39.8673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,15.64*46
2025-01-12T12:32:40.8685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,15.24*60
2025-01-12T12:32:41.8684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,15.13*45
2025-01-12T12:32:42.8683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.94,15.42*44
2025-01-12T12:32:43.8630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.89,15.80*44
2025-01-12T12:32:44.8628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,15.91*4C
2025-01-12T12:32:45.8783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,15.69*6D
2025-01-12T12:32:46.8781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.03,15.45*63
2025-01-12T12:32:47.8799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,15.52*42
2025-01-12T12:32:48.8641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,15.54*6F
2025-01-12T12:32:49.8639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.16,15.45*67
2025-01-12T12:32:50.8637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.51,15.63*6A
2025-01-12T12:32:51.8663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,15.86*6C
2025-01-12T12:32:52.8731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.91,15.83*4E
2025-01-12T12:32:53.8780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,16.05*4E
2025-01-12T12:32:54.8621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.33,17.02*48
2025-01-12T12:32:55.8671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,1.45,18.17*44
2025-01-12T12:32:56.8669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,2.33,18.63*44
2025-01-12T12:32:57.8700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.27,18.30*6F
2025-01-12T12:32:58.8698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,1.01,17.45*6A
2025-01-12T12:32:59.8695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-1.45,16.95*48
2025-01-12T12:33:00.8746023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,17.48*45
2025-01-12T12:33:01.8744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-3.31,18.74*6E
2025-01-12T12:33:02.8742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-0.58,19.72*68
2025-01-12T12:33:03.8740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,2.71,20.10*4C
2025-01-12T12:33:04.8762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.39,20.17*67
2025-01-12T12:33:05.8654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,4.02,19.80*60
2025-01-12T12:33:06.8652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.67,18.72*6B
2025-01-12T12:33:07.8648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,17.09*6C
2025-01-12T12:33:08.8646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.74,15.88*62
2025-01-12T12:33:09.8646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-7.54,15.79*67
2025-01-12T12:33:10.8644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.36,16.31*6F
2025-01-12T12:33:11.8660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,16.48*4C
2025-01-12T12:33:12.8674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.60,16.14*62
2025-01-12T12:33:13.8673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.32,15.66*69
2025-01-12T12:33:14.8672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,6.63,15.20*48
2025-01-12T12:33:15.8670300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,3.40,14.53*4E
2025-01-12T12:33:16.8709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.62,13.86*64
2025-01-12T12:33:17.8659098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.74,13.55*60
2025-01-12T12:33:18.8655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.62,13.61*4F
2025-01-12T12:33:19.8811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-7.02,13.88*43
2025-01-12T12:33:20.8807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-3.92,14.19*41
2025-01-12T12:33:21.8673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,14.45*64
2025-01-12T12:33:22.8671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,3.57,14.62*49
2025-01-12T12:33:23.8668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,4.17,14.81*41
2025-01-12T12:33:24.8667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.49,15.07*44
2025-01-12T12:33:25.8665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,15.21*45
2025-01-12T12:33:26.8682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.00,15.44*41
2025-01-12T12:33:27.8680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.59,15.72*47
2025-01-12T12:33:28.8677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.35,15.96*6B
2025-01-12T12:33:29.8704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.72,15.93*68
2025-01-12T12:33:30.8723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,15.50*67
2025-01-12T12:33:31.8788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.94,14.92*61
2025-01-12T12:33:32.8652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.52,14.75*66
2025-01-12T12:33:33.8706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,15.06*4A
2025-01-12T12:33:34.8725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.33,15.35*4E
2025-01-12T12:33:35.8724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.36,15.11*6A
2025-01-12T12:33:36.8722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,14.25*60
2025-01-12T12:33:37.8719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,13.01*4B
2025-01-12T12:33:38.8738010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.84,12.01*4C
2025-01-12T12:33:39.8736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.84,11.73*4B
2025-01-12T12:33:40.8734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,11.56*4B
2025-01-12T12:33:41.8732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,10.89*6C
2025-01-12T12:33:42.8730885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.01,10.18*6F
2025-01-12T12:33:43.8735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.11,10.03*4A
2025-01-12T12:33:44.8727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.62,10.10*47
2025-01-12T12:33:45.8626074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,9.60*7D
2025-01-12T12:33:46.8779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.76,8.20*5F
2025-01-12T12:33:47.8777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.74,6.46*54
2025-01-12T12:33:48.8774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.55,5.23*7F
2025-01-12T12:33:49.8773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.06,4.73*7B
2025-01-12T12:33:50.8678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.96,4.51*5C
2025-01-12T12:33:51.8736467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.51,4.19*59
2025-01-12T12:33:52.8734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.82,3.90*5D
2025-01-12T12:33:53.8732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,1.68,3.72*73
2025-01-12T12:33:54.8730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.03,3.60*7A
2025-01-12T12:33:55.8728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.18,3.20*58
2025-01-12T12:33:56.8752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,2.67,2.08*5B
2025-01-12T12:33:57.8698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.36,0.64*57
2025-01-12T12:33:58.8696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,359.77*5B
2025-01-12T12:33:59.8694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.29,359.96*54
2025-01-12T12:34:00.8692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-5.29,0.86*56
2025-01-12T12:34:01.8726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.95,1.25*5A
2025-01-12T12:34:02.8725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,0.64*79
2025-01-12T12:34:03.8710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.11,0.07*7C
2025-01-12T12:34:04.8763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.01,0.19*54
2025-01-12T12:34:05.8790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,0.40*50
2025-01-12T12:34:06.8694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.05,0.32*72
2025-01-12T12:34:07.8730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.73,0.09*5C
2025-01-12T12:34:08.8728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,359.89*53
2025-01-12T12:34:09.8726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,359.85*77
2025-01-12T12:34:10.8725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.32,0.01*7F
2025-01-12T12:34:11.8722684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,0.21*70
2025-01-12T12:34:12.8720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,0.19*54
2025-01-12T12:34:13.8719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.09,0.00*72
2025-01-12T12:34:14.8768190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,0.03*7C
2025-01-12T12:34:15.8765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,0.15*77
2025-01-12T12:34:16.8764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,359.89*7D
2025-01-12T12:34:17.8780817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,359.71*59
2025-01-12T12:34:18.8777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.13,359.86*56
2025-01-12T12:34:19.8702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.96,359.83*57
2025-01-12T12:34:20.8781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,359.56*77
2025-01-12T12:34:21.8792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.58,359.65*76
2025-01-12T12:34:22.8777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.39,0.11*7E
2025-01-12T12:34:23.8774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,0.27*56
2025-01-12T12:34:24.8666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.73,0.08*5C
2025-01-12T12:34:25.8784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.91,0.02*5D
2025-01-12T12:34:26.8782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.12,0.27*57
2025-01-12T12:34:27.8781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,0.55*7A
2025-01-12T12:34:28.8779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.49,0.32*71
2025-01-12T12:34:29.8700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.68,359.89*76
2025-01-12T12:34:30.8758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,359.55*77
2025-01-12T12:34:31.8757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.13,359.42*53
2025-01-12T12:34:32.8754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-2.11,359.46*5B
2025-01-12T12:34:33.8751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.88,359.45*55
2025-01-12T12:34:34.8750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,359.26*75
2025-01-12T12:34:35.8789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.32,359.15*70
2025-01-12T12:34:36.8786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.13,359.55*5E
2025-01-12T12:34:37.8784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,0.41*52
2025-01-12T12:34:38.8680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.00,1.30*52
2025-01-12T12:34:39.8647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.54,1.36*74
2025-01-12T12:34:40.8724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.66,0.57*79
2025-01-12T12:34:41.8809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,359.84*7E
2025-01-12T12:34:42.8692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.17,359.72*7E
2025-01-12T12:34:43.8691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.18,359.89*72
2025-01-12T12:34:44.8690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.34,359.86*77
2025-01-12T12:34:45.8688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.41,359.58*57
2025-01-12T12:34:46.8685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.70,359.54*52
2025-01-12T12:34:47.8723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.24,359.81*70
2025-01-12T12:34:48.8720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.14,359.94*76
2025-01-12T12:34:49.8719769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.43,359.89*75
2025-01-12T12:34:50.8716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.11,359.85*7A
2025-01-12T12:34:51.8714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,359.86*7A
2025-01-12T12:34:52.8746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,359.63*5C
2025-01-12T12:34:53.8778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,359.21*57
2025-01-12T12:34:54.8776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.66,359.03*7B
2025-01-12T12:34:55.8774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.46,359.09*7D
2025-01-12T12:34:56.8771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.04,359.16*70
2025-01-12T12:34:57.8770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.38,359.10*59
2025-01-12T12:34:58.8767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.19,359.25*5D
2025-01-12T12:34:59.8765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,0.68,359.71*75
2025-01-12T12:35:00.8630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.84,0.01*76
2025-01-12T12:35:01.8784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.34,359.73*55
2025-01-12T12:35:02.8781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.69,359.54*5B
2025-01-12T12:35:03.8779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.13,359.76*51
2025-01-12T12:35:04.8778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,359.55*79
2025-01-12T12:35:05.8791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.43,359.01*5F
2025-01-12T12:35:06.8788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.09,359.01*50
2025-01-12T12:35:07.8786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.49,359.63*50
2025-01-12T12:35:08.8730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,0.09*55
2025-01-12T12:35:09.8727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.02,0.14*71
2025-01-12T12:35:10.8725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.39,0.10*74
2025-01-12T12:35:11.8762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,359.86*59
2025-01-12T12:35:12.8697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.07,359.62*5E
2025-01-12T12:35:13.8696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.46,359.94*5F
2025-01-12T12:35:14.8748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.54,0.44*5B
2025-01-12T12:35:15.8746034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.52,0.45*7B
2025-01-12T12:35:16.8705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.95,0.46*7F
2025-01-12T12:35:17.8703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,0.84*79
2025-01-12T12:35:18.8701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.00,1.15*53
2025-01-12T12:35:19.8699738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.35,1.11*55
2025-01-12T12:35:20.8697617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.79,0.71*5C
2025-01-12T12:35:21.8735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,0.28*5D
2025-01-12T12:35:22.8759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.18,0.14*76
2025-01-12T12:35:23.8757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.06,0.22*75
2025-01-12T12:35:24.8756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,0.36*7D
2025-01-12T12:35:25.8641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,0.41*5C
2025-01-12T12:35:26.8709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,0.33*53
2025-01-12T12:35:27.8706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,0.14*7B
2025-01-12T12:35:28.8728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,0.42*7A
2025-01-12T12:35:29.8660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,0.95*70
2025-01-12T12:35:30.8729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.97,0.85*55
2025-01-12T12:35:31.8728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.33,0.70*5B
2025-01-12T12:35:32.8770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.12,1.29*5E
2025-01-12T12:35:33.8767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,1.77*51
2025-01-12T12:35:34.8764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-0.18,1.16*79
2025-01-12T12:35:35.8762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,0.63,0.35*55
2025-01-12T12:35:36.8762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.39,0.10*58
2025-01-12T12:35:37.8759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.11,0.23*53
2025-01-12T12:35:38.8758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-2.75,0.54*50
2025-01-12T12:35:39.8756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-3.05,1.06*55
2025-01-12T12:35:40.8773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.91,1.21*58
2025-01-12T12:35:41.8772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,1.07*7D
2025-01-12T12:35:42.8657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.19,0.86*5F
2025-01-12T12:35:43.8654338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.24,0.44*7B
2025-01-12T12:35:44.8691351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,0.11*7D
2025-01-12T12:35:45.8688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,0.07*59
2025-01-12T12:35:46.8687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,0.01*56
2025-01-12T12:35:47.8685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,359.86*55
2025-01-12T12:35:48.8733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,359.75*55
2025-01-12T12:35:49.8655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.40,359.79*55
2025-01-12T12:35:50.8705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.80,359.89*5E
2025-01-12T12:35:51.8702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,359.92*5A
2025-01-12T12:35:52.8700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,0.04*7A
2025-01-12T12:35:53.8698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,0.38*7F
2025-01-12T12:35:54.8696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,0.65*78
2025-01-12T12:35:55.8694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,0.63*5E
2025-01-12T12:35:56.8711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,0.30*5F
2025-01-12T12:35:57.8727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,359.99*50
2025-01-12T12:35:58.8725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,0.17*74
2025-01-12T12:35:59.8724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,0.61*7D
2025-01-12T12:36:00.8722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,0.51*73
2025-01-12T12:36:01.8720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.00,0.10*56
2025-01-12T12:36:02.8717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.13,359.90*71
2025-01-12T12:36:03.8716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,0.02*59
2025-01-12T12:36:04.8713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,359.92*7B
2025-01-12T12:36:05.8712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,359.76*7A
2025-01-12T12:36:06.8750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,359.90*7B
2025-01-12T12:36:07.8747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,0.30*73
2025-01-12T12:36:08.8745209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,0.67*5C
2025-01-12T12:36:09.8743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,0.71*50
2025-01-12T12:36:10.8742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.74,0.44*57
2025-01-12T12:36:11.8739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.32,0.38*5E
2025-01-12T12:36:12.8755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,0.60*5C
2025-01-12T12:36:13.8753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.37,0.68*74
2025-01-12T12:36:14.8752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.51,0.80*73
2025-01-12T12:36:15.8749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,0.90*7C
2025-01-12T12:36:16.8748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.20,0.83*58
2025-01-12T12:36:17.8747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.38,0.54*54
2025-01-12T12:36:18.8765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,0.32*59
2025-01-12T12:36:19.8764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.88,0.46*70
2025-01-12T12:36:20.8789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,0.91*7F
2025-01-12T12:36:21.8683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,1.25*50
2025-01-12T12:36:22.8681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.88,1.07*54
2025-01-12T12:36:23.8678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.17,0.65*7F
2025-01-12T12:36:24.8728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,0.90*5C
2025-01-12T12:36:25.8763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,1.50*77
2025-01-12T12:36:26.8761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.52,1.61*73
2025-01-12T12:36:27.8759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.45,1.06*72
2025-01-12T12:36:28.8776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,0.28*5E
2025-01-12T12:36:29.8773770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.49,359.77*55
2025-01-12T12:36:30.8717687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.18,359.81*5F
2025-01-12T12:36:31.8646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,0.19*54
2025-01-12T12:36:32.8801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,0.52*7F
2025-01-12T12:36:33.8798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.00,0.57*52
2025-01-12T12:36:34.8795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.11,0.31*55
2025-01-12T12:36:35.8638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,0.10*7D
2025-01-12T12:36:36.8790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.07,0.29*55
2025-01-12T12:36:37.8791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.68,0.64*55
2025-01-12T12:36:38.8789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.59,0.87*55
2025-01-12T12:36:39.8743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.72,1.00*7D
2025-01-12T12:36:40.8741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.45,1.17*74
2025-01-12T12:36:41.8693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.93,0.90*79
2025-01-12T12:36:42.8708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,0.70*7D
2025-01-12T12:36:43.8739885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.18,0.98*5D
2025-01-12T12:36:44.8737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.05,1.48*5C
2025-01-12T12:36:45.8755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.02,1.62*7B
2025-01-12T12:36:46.8752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,1.42*55
2025-01-12T12:36:47.8686684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,1.36,1.14*57
2025-01-12T12:36:48.8683355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.04,0.74*7A
2025-01-12T12:36:49.8679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,0.31*79
2025-01-12T12:36:50.8677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.14,0.20*58
2025-01-12T12:36:51.8677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-3.74,0.24*50
2025-01-12T12:36:52.8674886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.16,0.14*52
2025-01-12T12:36:53.8673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,0.25*7E
2025-01-12T12:36:54.8699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.65,0.62*72
2025-01-12T12:36:55.8784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.58,0.45*70
2025-01-12T12:36:56.8791482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,359.87*71
2025-01-12T12:36:57.8788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.52,359.63*5A
2025-01-12T12:36:58.8779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.77,359.82*53
2025-01-12T12:36:59.8785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.43,359.84*5F
2025-01-12T12:37:00.8816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,359.50*5E
2025-01-12T12:37:01.8813365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,359.44*73
2025-01-12T12:37:02.8810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.87,359.49*79
2025-01-12T12:37:03.8811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.01,359.26*7C
2025-01-12T12:37:04.8683386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,359.29*7E
2025-01-12T12:37:05.8759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,359.89*53
2025-01-12T12:37:06.8759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.68,0.42*50
2025-01-12T12:37:07.8758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.06,0.61*5C
2025-01-12T12:37:08.8755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,0.39*51
2025-01-12T12:37:09.8787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,0.07*76
2025-01-12T12:37:10.8785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.70,0.20*7F
2025-01-12T12:37:11.8783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.93,0.44*77
2025-01-12T12:37:12.8781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,0.34*71
2025-01-12T12:37:13.8779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,0.18*5A
2025-01-12T12:37:14.8805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.19,0.68*53
2025-01-12T12:37:15.8647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.46,1.27*53
2025-01-12T12:37:16.8645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.28,1.38*71
2025-01-12T12:37:17.8644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.02,1.48*7A
2025-01-12T12:37:18.8641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,1.65*7D
2025-01-12T12:37:19.8796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,1.55*57
2025-01-12T12:37:20.8795325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.05,1.37*75
2025-01-12T12:37:21.8793234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.10,1.10*7E
2025-01-12T12:37:22.8790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.20,0.81*75
2025-01-12T12:37:23.8789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.97,0.77*55
2025-01-12T12:37:24.8786164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-3.72,1.27*53
2025-01-12T12:37:25.8716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-2.20,1.88*56
2025-01-12T12:37:26.8715634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.05,2.07*59
2025-01-12T12:37:27.8751500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,1.97*76
2025-01-12T12:37:28.8749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.74,1.36*53
2025-01-12T12:37:29.8788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,1.20,0.55*5E
2025-01-12T12:37:30.8707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.57,0.36*70
2025-01-12T12:37:31.8705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,0.70*51
2025-01-12T12:37:32.8739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.79,0.97*55
2025-01-12T12:37:33.8792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.98,1.06*51
2025-01-12T12:37:34.8790068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.05,1.03*5C
2025-01-12T12:37:35.8787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,0.62*7C
2025-01-12T12:37:36.8786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,0.37*55
2025-01-12T12:37:37.8782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.29,0.53*7A
2025-01-12T12:37:38.8783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,0.48*70
2025-01-12T12:37:39.8668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,0.12*54
2025-01-12T12:37:40.8665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.49,0.36*57
2025-01-12T12:37:41.8664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.87,1.02*50
2025-01-12T12:37:42.8661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.90,1.28*55
2025-01-12T12:37:43.8712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,1.23*55
2025-01-12T12:37:44.8741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,0.81*74
2025-01-12T12:37:45.8741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,0.33*71
2025-01-12T12:37:46.8766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,0.38*59
2025-01-12T12:37:47.8764492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,0.87*5E
2025-01-12T12:37:48.8762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,1.06*57
2025-01-12T12:37:49.8775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,0.87*73
2025-01-12T12:37:50.8707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,0.90*76
2025-01-12T12:37:51.8705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,0.83*7D
2025-01-12T12:37:52.8702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,0.49*52
2025-01-12T12:37:53.8720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,0.24*7E
2025-01-12T12:37:54.8718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,0.15*71
2025-01-12T12:37:55.8715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,0.37*7A
2025-01-12T12:37:56.8715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,0.78*55
2025-01-12T12:37:57.8713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,0.69*5E
2025-01-12T12:37:58.8712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,0.13*50
2025-01-12T12:37:59.8728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.01,359.64*77
2025-01-12T12:38:00.8764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,359.40*54
2025-01-12T12:38:01.8759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.23,359.33*70
2025-01-12T12:38:02.8759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.46,359.31*76
2025-01-12T12:38:03.8780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,358.92*7C
2025-01-12T12:38:04.8779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.44,358.32*5D
2025-01-12T12:38:05.8810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.92,357.82*5F
2025-01-12T12:38:06.8808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.27,357.53*59
2025-01-12T12:38:07.8684629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,357.51*5D
2025-01-12T12:38:08.8754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,357.75*5C
2025-01-12T12:38:09.8754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.59,357.80*7B
2025-01-12T12:38:10.8750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.24,357.17*50
2025-01-12T12:38:11.8749554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,0.87,355.86*51
2025-01-12T12:38:12.8764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.69,355.09*72
2025-01-12T12:38:13.8762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,355.06*5E
2025-01-12T12:38:14.8761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.86,355.00*5A
2025-01-12T12:38:15.8759612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-1.97,354.39*5E
2025-01-12T12:38:16.8756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.32,353.50*55
2025-01-12T12:38:17.8754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,352.69*53
2025-01-12T12:38:18.8752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,0.48,352.11*5A
2025-01-12T12:38:19.8768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.07,351.46*78
2025-01-12T12:38:20.8735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,350.48*75
2025-01-12T12:38:21.8702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.48,349.60*5D
2025-01-12T12:38:22.8700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.81,348.61*54
2025-01-12T12:38:23.8698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.25,347.12*5B
2025-01-12T12:38:24.8763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,346.09*5D
2025-01-12T12:38:25.8762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,345.88*77
2025-01-12T12:38:26.8759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.88,345.36*72
2025-01-12T12:38:27.8776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,344.11*7F
2025-01-12T12:38:28.8775433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,342.98*51
2025-01-12T12:38:29.8773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,342.33*54
2025-01-12T12:38:30.8800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,341.36*57
2025-01-12T12:38:31.8745157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.20,340.24*5E
2025-01-12T12:38:32.8742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.51,339.99*54
2025-01-12T12:38:33.8742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.71,340.49*5F
2025-01-12T12:38:34.8739646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,340.47*72
2025-01-12T12:38:35.8763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.23,339.77*57
2025-01-12T12:38:36.8762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.08,338.78*78
2025-01-12T12:38:37.8782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.96,337.59*71
2025-01-12T12:38:38.8779707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.67,336.44*56
2025-01-12T12:38:39.8821883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.67,336.05*50
2025-01-12T12:38:40.8740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.54,336.54*52
2025-01-12T12:38:41.8694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,337.28*70
2025-01-12T12:38:42.8693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,337.53*7E
2025-01-12T12:38:43.8715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,337.10*53
2025-01-12T12:38:44.8713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.87,336.96*78
2025-01-12T12:38:45.8710235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.24,337.29*72
2025-01-12T12:38:46.8708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,337.12*52
2025-01-12T12:38:47.8707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,336.81*57
2025-01-12T12:38:48.8704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,337.25*54
2025-01-12T12:38:49.8702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.47,337.87*77
2025-01-12T12:38:50.8701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.45,337.81*7D
2025-01-12T12:38:51.8762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.14,337.94*7A
2025-01-12T12:38:52.8760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.79,338.75*7F
2025-01-12T12:38:53.8757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,339.39*79
2025-01-12T12:38:54.8792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.77,339.80*51
2025-01-12T12:38:55.8669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.75,340.01*75
2025-01-12T12:38:56.8757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,0.80,340.05*7D
2025-01-12T12:38:57.8687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.28,340.08*58
2025-01-12T12:38:58.8712773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,340.35*79
2025-01-12T12:38:59.8794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.57,-2.75,340.94*74
2025-01-12T12:39:00.8793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-3.23,341.17*7C
2025-01-12T12:39:01.8790526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,340.67*77
2025-01-12T12:39:02.8789427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.29,340.25*5D
2025-01-12T12:39:03.8688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-3.75,340.54*5B
2025-01-12T12:39:04.8704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.79,341.18*52
2025-01-12T12:39:05.8703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.47,341.38*71
2025-01-12T12:39:06.8700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-0.97,341.22*7B
2025-01-12T12:39:07.8697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.78,341.24*72
2025-01-12T12:39:08.8752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,341.48*58
2025-01-12T12:39:09.8749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.08,341.30*5C
2025-01-12T12:39:10.8805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.07,341.09*5D
2025-01-12T12:39:11.8804159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,341.40*52
2025-01-12T12:39:12.8744024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,341.78*7C
2025-01-12T12:39:13.8714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,342.18*70
2025-01-12T12:39:14.8741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,342.62*51
2025-01-12T12:39:15.8846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,342.93*76
2025-01-12T12:39:16.8706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,342.78*7F
2025-01-12T12:39:17.8752008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,342.24*5C
2025-01-12T12:39:18.8752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,342.02*51
2025-01-12T12:39:19.8749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.28,342.22*51
2025-01-12T12:39:20.8747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,342.46*52
2025-01-12T12:39:21.8745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,343.01*5E
2025-01-12T12:39:22.8743730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,343.77*59
2025-01-12T12:39:23.8741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,343.93*72
2025-01-12T12:39:24.8768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,343.34*7E
2025-01-12T12:39:25.8764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,342.88*77
2025-01-12T12:39:26.8764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,343.22*7F
2025-01-12T12:39:27.8797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,343.71*5C
2025-01-12T12:39:28.8758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.95,343.94*5E
2025-01-12T12:39:29.8757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.31,343.84*56
2025-01-12T12:39:30.8793723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,343.57*58
2025-01-12T12:39:31.8791396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.94,343.18*7B
2025-01-12T12:39:32.8846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.26,343.33*7E
2025-01-12T12:39:33.8778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,343.85*71
2025-01-12T12:39:34.8823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,343.99*59
2025-01-12T12:39:35.8822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.09,343.71*5B
2025-01-12T12:39:36.8819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.06,343.44*54
2025-01-12T12:39:37.8685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,343.11*53
2025-01-12T12:39:38.8838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,342.57*75
2025-01-12T12:39:39.8835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,342.39*76
2025-01-12T12:39:40.8835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.00,342.59*70
2025-01-12T12:39:41.8833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.60,342.57*78
2025-01-12T12:39:42.8831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.03,342.30*7D
2025-01-12T12:39:43.8829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,342.01*51
2025-01-12T12:39:44.8827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.89,341.84*57
2025-01-12T12:39:45.8702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.23,-1.13,341.72*53
2025-01-12T12:39:46.8735453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.35,341.54*50
2025-01-12T12:39:47.8797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.07,341.26*56
2025-01-12T12:39:48.8773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.16,341.09*74
2025-01-12T12:39:49.8771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.07,341.42*71
2025-01-12T12:39:50.8804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,341.55*50
2025-01-12T12:39:51.8720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.77,340.98*50
2025-01-12T12:39:52.8718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.11,340.46*5E
2025-01-12T12:39:53.8716355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,340.30*5D
2025-01-12T12:39:54.8714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,340.42*79
2025-01-12T12:39:55.8711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.69,340.80*7C
2025-01-12T12:39:56.8710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,341.10*70
2025-01-12T12:39:57.8751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,340.96*7E
2025-01-12T12:39:58.8749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,340.39*52
2025-01-12T12:39:59.8748003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,339.88*50
2025-01-12T12:40:00.8744779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.83,339.84*5E
2025-01-12T12:40:01.8743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.30,339.83*53
2025-01-12T12:40:02.8740390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,339.41*54
2025-01-12T12:40:03.8831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.07,338.45*77
2025-01-12T12:40:04.8711394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.19,336.86*77
2025-01-12T12:40:05.8709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.88,335.65*7F
2025-01-12T12:40:06.8801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,335.19*5F
2025-01-12T12:40:07.8800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.61,334.54*58
2025-01-12T12:40:08.8814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.43,333.66*56
2025-01-12T12:40:09.8811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.97,333.04*54
2025-01-12T12:40:10.8826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,332.82*58
2025-01-12T12:40:11.8808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.56,332.69*54
2025-01-12T12:40:12.8833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.29,332.50*5B
2025-01-12T12:40:13.8709413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.29,332.39*52
2025-01-12T12:40:14.8706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,332.12*52
2025-01-12T12:40:15.8704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,331.25*5F
2025-01-12T12:40:16.8703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.62,330.11*5C
2025-01-12T12:40:17.8701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.22,329.55*5E
2025-01-12T12:40:18.8698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.06,329.69*71
2025-01-12T12:40:19.8780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.28,330.04*71
2025-01-12T12:40:20.8743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,330.60*5C
2025-01-12T12:40:21.8740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.38,331.38*59
2025-01-12T12:40:22.8740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.21,331.58*74
2025-01-12T12:40:23.8676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.81,330.93*72
2025-01-12T12:40:24.8760394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.85,329.94*5D
2025-01-12T12:40:25.8827822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,329.63*7A
2025-01-12T12:40:26.8823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,329.80*77
2025-01-12T12:40:27.8823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,330.04*54
2025-01-12T12:40:28.8840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.13,330.55*72
2025-01-12T12:40:29.8839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.62,330.93*7D
2025-01-12T12:40:30.8739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.06,330.48*5C
2025-01-12T12:40:31.8737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-2.18,329.59*58
2025-01-12T12:40:32.8736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.70,328.97*59
2025-01-12T12:40:33.8734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,328.63*74
2025-01-12T12:40:34.8731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-2.02,328.73*73
2025-01-12T12:40:35.8730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.25,329.36*74
2025-01-12T12:40:36.8822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,330.28*52
2025-01-12T12:40:37.8694391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.86,330.90*54
2025-01-12T12:40:38.8734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,330.72*58
2025-01-12T12:40:39.8774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,329.95*55
2025-01-12T12:40:40.8735111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.25,329.18*5E
2025-01-12T12:40:41.8785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.82,328.90*57
2025-01-12T12:40:42.8836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.54,329.42*7C
2025-01-12T12:40:43.8833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.86,330.36*72
2025-01-12T12:40:44.8834002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.52,331.09*72
2025-01-12T12:40:45.8831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,331.39*70
2025-01-12T12:40:46.8828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.00,331.19*5E
2025-01-12T12:40:47.8826207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.27,330.41*52
2025-01-12T12:40:48.8824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.45,329.69*5D
2025-01-12T12:40:49.8707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,329.52*71
2025-01-12T12:40:50.8706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.49,329.60*7C
2025-01-12T12:40:51.8703859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.28,329.88*7D
2025-01-12T12:40:52.8702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,330.23*73
2025-01-12T12:40:53.8700205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,330.12*51
2025-01-12T12:40:54.8699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,329.67*55
2025-01-12T12:40:55.8820692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,328.88*54
2025-01-12T12:40:56.8745161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.44,327.77*54
2025-01-12T12:40:57.8743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.92,326.87*59
2025-01-12T12:40:58.8741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.66,326.55*5A
2025-01-12T12:40:59.8738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.43,326.43*72
2025-01-12T12:41:00.8758267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.32,326.39*78
2025-01-12T12:41:01.8755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,326.58*74
2025-01-12T12:41:02.8753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,326.78*72
2025-01-12T12:41:03.8775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,327.00*56
2025-01-12T12:41:04.8689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,327.32*7D
2025-01-12T12:41:05.8711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.02,327.29*57
2025-01-12T12:41:06.8709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.23,326.73*51
2025-01-12T12:41:07.8707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.39,326.15*58
2025-01-12T12:41:08.8794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.91,326.40*78
2025-01-12T12:41:09.8791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-5.55,327.37*7B
2025-01-12T12:41:10.8852216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.38,328.30*74
2025-01-12T12:41:11.8850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,328.70*7F
2025-01-12T12:41:12.8746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,328.53*5E
2025-01-12T12:41:13.8743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.92,328.14*59
2025-01-12T12:41:14.8742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.34,327.60*50
2025-01-12T12:41:15.8770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,327.35*50
2025-01-12T12:41:16.8795445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.57,327.81*75
2025-01-12T12:41:17.8828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-4.12,328.73*76
2025-01-12T12:41:18.8826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.64,329.37*77
2025-01-12T12:41:19.8823873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.16,329.11*5E
2025-01-12T12:41:20.8822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.13,328.08*5F
2025-01-12T12:41:21.8722637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.48,327.13*5A
2025-01-12T12:41:22.8758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,327.21*74
2025-01-12T12:41:23.8755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.54,327.98*78
2025-01-12T12:41:24.8752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.06,328.03*71
2025-01-12T12:41:25.8751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,327.62*76
2025-01-12T12:41:26.8750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.80,327.41*57
2025-01-12T12:41:27.8787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.65,327.11*54
2025-01-12T12:41:28.8722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,326.77*59
2025-01-12T12:41:29.8755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,327.19*74
2025-01-12T12:41:30.8801683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.09,327.40*72
2025-01-12T12:41:31.8789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,326.84*79
2025-01-12T12:41:32.8812446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.59,326.11*5B
2025-01-12T12:41:33.8810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.61,325.65*54
2025-01-12T12:41:34.8808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,325.70*5B
2025-01-12T12:41:35.8805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.04,326.32*79
2025-01-12T12:41:36.8803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.14,327.28*70
2025-01-12T12:41:37.8802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,327.62*76
2025-01-12T12:41:38.8800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,327.05*52
2025-01-12T12:41:39.8704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.05,326.10*56
2025-01-12T12:41:40.8701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-3.91,325.53*51
2025-01-12T12:41:41.8700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.21,325.66*79
2025-01-12T12:41:42.8854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-4.91,326.38*78
2025-01-12T12:41:43.8852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.99,326.82*72
2025-01-12T12:41:44.8693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,326.94*54
2025-01-12T12:41:45.8726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.72,326.93*5E
2025-01-12T12:41:46.8723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.91,326.71*51
2025-01-12T12:41:47.8770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,326.49*7D
2025-01-12T12:41:48.8785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.19,326.76*77
2025-01-12T12:41:49.8782945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,327.20*70
2025-01-12T12:41:50.8685649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.11,327.22*52
2025-01-12T12:41:51.8693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-4.14,326.94*59
2025-01-12T12:41:52.8691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.20,326.84*55
2025-01-12T12:41:53.8846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.50,327.02*7F
2025-01-12T12:41:54.8843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.54,327.14*7B
2025-01-12T12:41:55.8842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.90,326.82*78
2025-01-12T12:41:56.8769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,326.24*50
2025-01-12T12:41:57.8766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.28,325.72*5F
2025-01-12T12:41:58.8765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-3.22,325.56*55
2025-01-12T12:41:59.8764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,325.80*59
2025-01-12T12:42:00.8761652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.06,326.44*7F
2025-01-12T12:42:01.8758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-0.47,326.73*7D
2025-01-12T12:42:02.8804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,326.41*7D
2025-01-12T12:42:03.8803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.78,325.87*5A
2025-01-12T12:42:04.8689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-4.28,325.59*59
2025-01-12T12:42:05.8687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-4.56,325.41*50
2025-01-12T12:42:06.8713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.16,325.56*78
2025-01-12T12:42:07.8780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-4.03,326.32*73
2025-01-12T12:42:08.8820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-3.46,327.25*78
2025-01-12T12:42:09.8819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,327.58*7A
2025-01-12T12:42:10.8817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.48,327.50*50
2025-01-12T12:42:11.8815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.67,327.58*5F
2025-01-12T12:42:12.8813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.09,327.92*56
2025-01-12T12:42:13.8811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,328.55*71
2025-01-12T12:42:14.8834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,328.93*7D
2025-01-12T12:42:15.8832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,328.78*70
2025-01-12T12:42:16.8831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,328.54*75
2025-01-12T12:42:17.8828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,328.73*59
2025-01-12T12:42:18.8828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.93,329.01*7E
2025-01-12T12:42:19.8825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,328.78*73
2025-01-12T12:42:20.8824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,328.62*7F
2025-01-12T12:42:21.8706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,329.06*59
2025-01-12T12:42:22.8703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,329.28*5A
2025-01-12T12:42:23.8807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,328.93*56
2025-01-12T12:42:24.8749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,328.32*5D
2025-01-12T12:42:25.8747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,328.20*52
2025-01-12T12:42:26.8746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,328.49*54
2025-01-12T12:42:27.8743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,328.49*70
2025-01-12T12:42:28.8741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,328.47*77
2025-01-12T12:42:29.8739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,328.78*73
2025-01-12T12:42:30.8786671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,328.81*7F
2025-01-12T12:42:31.8761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,328.46*7A
2025-01-12T12:42:32.8759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,328.68*78
2025-01-12T12:42:33.8756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.87,329.01*53
2025-01-12T12:42:34.8753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-4.23,328.76*5A
2025-01-12T12:42:35.8753329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.10,328.15*54
2025-01-12T12:42:36.8749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,327.91*7C
2025-01-12T12:42:37.8770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.91,328.03*72
2025-01-12T12:42:38.8840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.75,328.21*7E
2025-01-12T12:42:39.8839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,328.34*57
2025-01-12T12:42:40.8836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,328.27*5D
2025-01-12T12:42:41.8697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,327.90*58
2025-01-12T12:42:42.8788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,327.57*58
2025-01-12T12:42:43.8784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,327.17*74
2025-01-12T12:42:44.8782861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,326.85*71
2025-01-12T12:42:45.8782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,326.94*77
2025-01-12T12:42:46.8800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.38,327.22*78
2025-01-12T12:42:47.8798834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,327.35*7D
2025-01-12T12:42:48.8796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,327.29*53
2025-01-12T12:42:49.8794565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.86,327.28*56
2025-01-12T12:42:50.8791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,327.22*54
2025-01-12T12:42:51.8848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,327.03*77
2025-01-12T12:42:52.8845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,327.00*7A
2025-01-12T12:42:53.8843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.45,327.05*78
2025-01-12T12:42:54.8742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,326.98*7F
2025-01-12T12:42:55.8740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,326.68*59
2025-01-12T12:42:56.8738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.76,326.39*5E
2025-01-12T12:42:57.8736342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.36,326.48*52
2025-01-12T12:42:58.8774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.64,326.24*5A
2025-01-12T12:42:59.8703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,325.73*7A
2025-01-12T12:43:00.8858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.41,325.97*73
2025-01-12T12:43:01.8856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.59,326.33*74
2025-01-12T12:43:02.8698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,325.48*58
2025-01-12T12:43:03.8696644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.58,324.05*58
2025-01-12T12:43:04.8714360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,323.23*5B
2025-01-12T12:43:05.8740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,323.59*75
2025-01-12T12:43:06.8737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.60,324.90*7E
2025-01-12T12:43:07.8735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,325.20*7F
2025-01-12T12:43:08.8735013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.61,324.02*57
2025-01-12T12:43:09.8770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.18,322.70*58
2025-01-12T12:43:10.8786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.71,322.46*51
2025-01-12T12:43:11.8825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.75,322.91*7E
2025-01-12T12:43:12.8823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-4.98,323.70*77
2025-01-12T12:43:13.8753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.17,323.89*7A
2025-01-12T12:43:14.8798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,323.27*5D
2025-01-12T12:43:15.8698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-3.06,322.56*54
2025-01-12T12:43:16.8787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-3.01,322.31*59
2025-01-12T12:43:17.8818996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.14,322.43*59
2025-01-12T12:43:18.8817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.28,322.81*75
2025-01-12T12:43:19.8815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.99,323.02*74
2025-01-12T12:43:20.8829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,323.06*7B
2025-01-12T12:43:21.8828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.63,323.19*5C
2025-01-12T12:43:22.8825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.70,323.53*51
2025-01-12T12:43:23.8824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,323.86*7C
2025-01-12T12:43:24.8822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.12,324.11*7B
2025-01-12T12:43:25.8820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,324.40*76
2025-01-12T12:43:26.8817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.49,324.73*58
2025-01-12T12:43:27.8816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-3.53,324.70*58
2025-01-12T12:43:28.8812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-4.09,324.46*59
2025-01-12T12:43:29.8812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.92,324.47*71
2025-01-12T12:43:30.8741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.63,324.97*71
2025-01-12T12:43:31.8841162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.81,324.99*74
2025-01-12T12:43:32.8702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.31,324.78*50
2025-01-12T12:43:33.8700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.01,324.67*51
2025-01-12T12:43:34.8697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.21,324.55*50
2025-01-12T12:43:35.8850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.88,324.66*7F
2025-01-12T12:43:36.8850632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.80,325.24*77
2025-01-12T12:43:37.8847726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,325.81*70
2025-01-12T12:43:38.8711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,325.71*74
2025-01-12T12:43:39.8750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.33,325.30*59
2025-01-12T12:43:40.8748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.07,325.31*57
2025-01-12T12:43:41.8746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.95,325.91*53
2025-01-12T12:43:42.8744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.64,326.34*7B
2025-01-12T12:43:43.8791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,325.95*7B
2025-01-12T12:43:44.8714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,325.74*71
2025-01-12T12:43:45.8711566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,326.52*75
2025-01-12T12:43:46.8732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,327.34*7E
2025-01-12T12:43:47.8749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,327.28*5A
2025-01-12T12:43:48.8747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,326.43*5B
2025-01-12T12:43:49.8772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,325.48*56
2025-01-12T12:43:50.8770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.38,325.08*51
2025-01-12T12:43:51.8819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.58,325.32*72
2025-01-12T12:43:52.8817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.59,325.80*77
2025-01-12T12:43:53.8815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.99,326.46*70
2025-01-12T12:43:54.8811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.92,327.13*5F
2025-01-12T12:43:55.8811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,0.36,327.33*7C
2025-01-12T12:43:56.8687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,0.44,326.87*72
2025-01-12T12:43:57.8841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,326.29*5C
2025-01-12T12:43:58.8840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.54,326.02*78
2025-01-12T12:43:59.8838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-3.58,326.04*7A
2025-01-12T12:44:00.8836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.95,326.41*76
2025-01-12T12:44:01.8834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.76,326.98*55
2025-01-12T12:44:02.8851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,327.02*59
2025-01-12T12:44:03.8849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.32,326.41*5F
2025-01-12T12:44:04.8728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.70,325.85*5D
2025-01-12T12:44:05.8727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,326.00*56
2025-01-12T12:44:06.8750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,326.30*54
2025-01-12T12:44:07.8747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,326.12*73
2025-01-12T12:44:08.8800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,326.01*7C
2025-01-12T12:44:09.8798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.73,326.48*74
2025-01-12T12:44:10.8796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.87,326.81*78
2025-01-12T12:44:11.8794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,326.53*51
2025-01-12T12:44:12.8792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.84,326.07*57
2025-01-12T12:44:13.8788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.26,325.49*5C
2025-01-12T12:44:14.8845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.21,324.96*5D
2025-01-12T12:44:15.8844889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.68,324.47*73
2025-01-12T12:44:16.8843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,324.37*75
2025-01-12T12:44:17.8842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,325.15*74
2025-01-12T12:44:18.8839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,326.23*5D
2025-01-12T12:44:19.8837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.00,326.12*52
2025-01-12T12:44:20.8723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.00,325.40*51
2025-01-12T12:44:21.8719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,325.35*52
2025-01-12T12:44:22.8738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.51,325.53*7C
2025-01-12T12:44:23.8738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.20,324.93*72
2025-01-12T12:44:24.8736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.50,324.24*7C
2025-01-12T12:44:25.8786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.64,324.51*75
2025-01-12T12:44:26.8783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.72,324.94*59
2025-01-12T12:44:27.8782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.26,324.57*52
2025-01-12T12:44:28.8780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,324.28*59
2025-01-12T12:44:29.8779005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,324.61*79
2025-01-12T12:44:30.8716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,324.42*7F
2025-01-12T12:44:31.8711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,323.96*53
2025-01-12T12:44:32.8735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.32,324.11*54
2025-01-12T12:44:33.8731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.34,324.54*56
2025-01-12T12:44:34.8730075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.38,324.91*5B
2025-01-12T12:44:35.8746099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.06,325.18*75
2025-01-12T12:44:36.8743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.16,325.13*7D
2025-01-12T12:44:37.8809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,324.72*71
2025-01-12T12:44:38.8806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.72,324.75*58
2025-01-12T12:44:39.8840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.71,325.40*52
2025-01-12T12:44:40.8837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,325.81*70
2025-01-12T12:44:41.8743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.27,325.79*75
2025-01-12T12:44:42.8773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,326.09*7D
2025-01-12T12:44:43.8769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,326.38*5F
2025-01-12T12:44:44.8769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.59,326.29*50
2025-01-12T12:44:45.8767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.80,326.14*5F
2025-01-12T12:44:46.8830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,326.16*54
2025-01-12T12:44:47.8853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,326.13*7E
2025-01-12T12:44:48.8850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.01,325.87*75
2025-01-12T12:44:49.8848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,325.83*7E
2025-01-12T12:44:50.8846573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.60,326.25*79
2025-01-12T12:44:51.8746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.04,326.70*53
2025-01-12T12:44:52.8744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.33,326.05*5A
2025-01-12T12:44:53.8761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.31,324.62*54
2025-01-12T12:44:54.8694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.21,323.63*56
2025-01-12T12:44:55.8867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,323.51*7B
2025-01-12T12:44:56.8824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.89,324.15*74
2025-01-12T12:44:57.8820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.29,324.69*71
2025-01-12T12:44:58.8835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,324.70*79
2025-01-12T12:44:59.8810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.56,324.66*59
2025-01-12T12:45:00.8756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.31,324.83*50
2025-01-12T12:45:01.8754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.74,324.74*5C
2025-01-12T12:45:02.8751588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.19,324.32*5D
2025-01-12T12:45:03.8768682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.84,323.89*72
2025-01-12T12:45:04.8791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-3.34,324.04*7B
2025-01-12T12:45:05.8842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,324.89*70
2025-01-12T12:45:06.8840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.84,325.62*5D
2025-01-12T12:45:07.8724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.04,325.71*53
2025-01-12T12:45:08.8724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.38,325.35*5D
2025-01-12T12:45:09.8721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,325.05*76
2025-01-12T12:45:10.8792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,325.05*74
2025-01-12T12:45:11.8775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,325.35*53
2025-01-12T12:45:12.8811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.89,325.70*57
2025-01-12T12:45:13.8839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,325.74*53
2025-01-12T12:45:14.8717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,325.60*79
2025-01-12T12:45:15.8735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.56,325.51*7F
2025-01-12T12:45:16.8838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,325.09*7C
2025-01-12T12:45:17.8836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.46,324.43*5C
2025-01-12T12:45:18.8836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.35,324.05*54
2025-01-12T12:45:19.8833641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.50,323.99*52
2025-01-12T12:45:20.8714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,324.05*79
2025-01-12T12:45:21.8869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,324.14*73
2025-01-12T12:45:22.8866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,324.63*77
2025-01-12T12:45:23.8707659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,325.18*5D
2025-01-12T12:45:24.8707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,324.90*71
2025-01-12T12:45:25.8710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,324.29*58
2025-01-12T12:45:26.8722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,324.30*7A
2025-01-12T12:45:27.8719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.28,325.10*71
2025-01-12T12:45:28.8796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.44,325.55*53
2025-01-12T12:45:29.8707893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.97,325.16*55
2025-01-12T12:45:30.8830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.53,324.74*58
2025-01-12T12:45:31.8855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,324.70*73
2025-01-12T12:45:32.8771065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.47,324.82*70
2025-01-12T12:45:33.8857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,325.01*70
2025-01-12T12:45:34.8853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,325.33*5F
2025-01-12T12:45:35.8853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,325.58*5E
2025-01-12T12:45:36.8851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,325.66*52
2025-01-12T12:45:37.8850017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,325.61*51
2025-01-12T12:45:38.8767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.81,325.22*52
2025-01-12T12:45:39.8809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,324.47*52
2025-01-12T12:45:40.8806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.62,324.41*78
2025-01-12T12:45:41.8805463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.30,325.55*7D
2025-01-12T12:45:42.8724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.00,326.18*72
2025-01-12T12:45:43.8723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,325.76*5F
2025-01-12T12:45:44.8721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.73,325.15*57
2025-01-12T12:45:45.8771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,324.95*5D
2025-01-12T12:45:46.8768216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,325.23*5F
2025-01-12T12:45:47.8766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,325.40*5C
2025-01-12T12:45:48.8766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,324.92*5D
2025-01-12T12:45:49.8818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,324.34*73
2025-01-12T12:45:50.8816566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.00,324.37*75
2025-01-12T12:45:51.8814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.41,324.81*72
2025-01-12T12:45:52.8812332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.86,325.20*72
2025-01-12T12:45:53.8811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,325.14*54
2025-01-12T12:45:54.8808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.54,324.37*5B
2025-01-12T12:45:55.8806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.04,323.59*75
2025-01-12T12:45:56.8699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,323.76*59
2025-01-12T12:45:57.8853697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,324.26*74
2025-01-12T12:45:58.8849496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.55,324.24*7F
2025-01-12T12:45:59.8768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,323.99*75
2025-01-12T12:46:00.8766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,323.56*59
2025-01-12T12:46:01.8764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.18,322.88*51
2025-01-12T12:46:02.8760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.97,322.80*5B
2025-01-12T12:46:03.8761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,323.36*52
2025-01-12T12:46:04.8788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,323.87*70
2025-01-12T12:46:05.8785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,323.86*79
2025-01-12T12:46:06.8863696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,323.63*77
2025-01-12T12:46:07.8828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,323.66*59
2025-01-12T12:46:08.8826552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.43,323.78*55
2025-01-12T12:46:09.8823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,323.75*77
2025-01-12T12:46:10.8839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,323.95*79
2025-01-12T12:46:11.8856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,324.12*55
2025-01-12T12:46:12.8699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.94,324.13*59
2025-01-12T12:46:13.8853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,324.19*5D
2025-01-12T12:46:14.8850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,324.36*7C
2025-01-12T12:46:15.8849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.35,324.21*71
2025-01-12T12:46:16.8776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,324.10*77
2025-01-12T12:46:17.8774751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.20,324.56*5D
2025-01-12T12:46:18.8772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,325.15*56
2025-01-12T12:46:19.8810407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,324.86*5E
2025-01-12T12:46:20.8810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,324.18*56
2025-01-12T12:46:21.8744730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,324.09*52
2025-01-12T12:46:22.8784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,324.22*5B
2025-01-12T12:46:23.8841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,324.48*78
2025-01-12T12:46:24.8741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,325.38*7E
2025-01-12T12:46:25.8737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,326.14*72
2025-01-12T12:46:26.8737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,326.10*54
2025-01-12T12:46:27.8735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,325.80*56
2025-01-12T12:46:28.8788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,325.53*72
2025-01-12T12:46:29.8786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.79,325.41*79
2025-01-12T12:46:30.8783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.58,325.66*72
2025-01-12T12:46:31.8783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.54,325.96*77
2025-01-12T12:46:32.8722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.43,325.78*5D
2025-01-12T12:46:33.8719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,325.53*52
2025-01-12T12:46:34.8718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,325.68*57
2025-01-12T12:46:35.8786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.38,325.69*7A
2025-01-12T12:46:36.8784157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.82,325.26*70
2025-01-12T12:46:37.8813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,325.04*5A
2025-01-12T12:46:38.8813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.38,325.21*5C
2025-01-12T12:46:39.8733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.97,325.14*5B
2025-01-12T12:46:40.8750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,325.04*51
2025-01-12T12:46:41.8817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.93,325.22*77
2025-01-12T12:46:42.8873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.28,325.48*70
2025-01-12T12:46:43.8871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.26,325.73*79
2025-01-12T12:46:44.8713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.71,325.86*55
2025-01-12T12:46:45.8711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.74,325.87*50
2025-01-12T12:46:46.8709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.04,325.67*56
2025-01-12T12:46:47.8730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,325.45*73
2025-01-12T12:46:48.8727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.03,325.53*7C
2025-01-12T12:46:49.8725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,325.70*7F
2025-01-12T12:46:50.8789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,325.71*53
2025-01-12T12:46:51.8767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,325.88*52
2025-01-12T12:46:52.8765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,325.98*7D
2025-01-12T12:46:53.8764926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,325.71*5A
2025-01-12T12:46:54.8762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,325.25*59
2025-01-12T12:46:55.8840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.49,324.93*5F
2025-01-12T12:46:56.8839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.31,325.03*54
2025-01-12T12:46:57.8871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.01,325.53*7D
2025-01-12T12:46:58.8869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.69,325.79*7B
2025-01-12T12:46:59.8866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,325.34*74
2025-01-12T12:47:00.8864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.47,324.89*56
2025-01-12T12:47:01.8706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.39,324.95*51
2025-01-12T12:47:02.8703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,325.34*59
2025-01-12T12:47:03.8751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,326.02*70
2025-01-12T12:47:04.8791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,326.14*77
2025-01-12T12:47:05.8788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.94,325.28*5C
2025-01-12T12:47:06.8787411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.70,324.32*53
2025-01-12T12:47:07.8821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,324.04*7E
2025-01-12T12:47:08.8819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.78,324.34*70
2025-01-12T12:47:09.8817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.44,324.53*7D
2025-01-12T12:47:10.8816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,324.14*59
2025-01-12T12:47:11.8704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.69,323.39*5F
2025-01-12T12:47:12.8833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-3.29,322.72*57
2025-01-12T12:47:13.8830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,322.49*5E
2025-01-12T12:47:14.8829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.75,322.84*71
2025-01-12T12:47:15.8862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.96,323.66*7C
2025-01-12T12:47:16.8792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,324.71*76
2025-01-12T12:47:17.8790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.67,325.18*56
2025-01-12T12:47:18.8788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-0.46,324.69*56
2025-01-12T12:47:19.8784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.27,324.18*5C
2025-01-12T12:47:20.8782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.25,324.29*70
2025-01-12T12:47:21.8822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.02,-4.94,324.65*73
2025-01-12T12:47:22.8854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-5.43,324.84*76
2025-01-12T12:47:23.8853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.80,325.08*7A
2025-01-12T12:47:24.8851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.19,325.68*5A
2025-01-12T12:47:25.8849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-1.01,325.92*5B
2025-01-12T12:47:26.8847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.46,325.50*7A
2025-01-12T12:47:27.8844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,325.61*77
2025-01-12T12:47:28.8843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.45,326.30*79
2025-01-12T12:47:29.8839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.81,326.14*7F
2025-01-12T12:47:30.8839498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,325.48*7D
2025-01-12T12:47:31.8836468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.40,325.21*5E
2025-01-12T12:47:32.8835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.68,325.07*77
2025-01-12T12:47:33.8833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.59,324.65*76
2025-01-12T12:47:34.8831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.58,324.87*7D
2025-01-12T12:47:35.8830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.41,325.43*5F
2025-01-12T12:47:36.8827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-2.27,325.48*5D
2025-01-12T12:47:37.8826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.87,325.05*56
2025-01-12T12:47:38.8856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,324.69*5E
2025-01-12T12:47:39.8857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.99,324.75*7E
2025-01-12T12:47:40.8853535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.81,325.23*78
2025-01-12T12:47:41.8853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.87,325.77*74
2025-01-12T12:47:42.8850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,325.89*7A
2025-01-12T12:47:43.8846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,325.54*5C
2025-01-12T12:47:44.8847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.12,325.27*50
2025-01-12T12:47:45.8729996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-4.01,324.93*5F
2025-01-12T12:47:46.8791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.72,324.45*5A
2025-01-12T12:47:47.8788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,324.29*74
2025-01-12T12:47:48.8787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.50,324.69*72
2025-01-12T12:47:49.8812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-1.83,325.56*76
2025-01-12T12:47:50.8880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,326.12*7A
2025-01-12T12:47:51.8722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.78,325.84*54
2025-01-12T12:47:52.8719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.59,-1.47,324.89*58
2025-01-12T12:47:53.8715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.92,324.02*5A
2025-01-12T12:47:54.8714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.29,323.55*76
2025-01-12T12:47:55.8740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-4.66,323.99*7B
2025-01-12T12:47:56.8736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-3.56,325.19*74
2025-01-12T12:47:57.8734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,325.82*72
2025-01-12T12:47:58.8732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.35,325.82*72
2025-01-12T12:47:59.8727820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,1.06,325.58*70
2025-01-12T12:48:00.8726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.40,325.24*7D
2025-01-12T12:48:01.8723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,324.57*53
2025-01-12T12:48:02.8720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,323.99*7D
2025-01-12T12:48:03.8717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.05,324.18*71
2025-01-12T12:48:04.8746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.28,324.86*79
2025-01-12T12:48:05.8743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.60,325.07*7D
2025-01-12T12:48:06.8838267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,324.60*7A
2025-01-12T12:48:07.8832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,324.49*57
2025-01-12T12:48:08.8830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,324.91*59
2025-01-12T12:48:09.8829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.27,324.79*50
2025-01-12T12:48:10.8826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.10,324.61*5C
2025-01-12T12:48:11.8847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,324.95*56
2025-01-12T12:48:12.8715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,325.12*79
2025-01-12T12:48:13.8712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.11,324.84*70
2025-01-12T12:48:14.8709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.42,324.85*73
2025-01-12T12:48:15.8863286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.78,325.39*74
2025-01-12T12:48:16.8859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,325.53*7E
2025-01-12T12:48:17.8701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.62,325.08*5A
2025-01-12T12:48:18.8728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-1.96,324.37*5A
2025-01-12T12:48:19.8725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.71,323.73*52
2025-01-12T12:48:20.8723456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.45,323.70*76
2025-01-12T12:48:21.8758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-1.24,324.60*78
2025-01-12T12:48:22.8782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.29,324.91*7A
2025-01-12T12:48:23.8780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,324.18*55
2025-01-12T12:48:24.8705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.90,323.61*5F
2025-01-12T12:48:25.8701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-4.07,323.71*59
2025-01-12T12:48:26.8716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.09,323.62*5D
2025-01-12T12:48:27.8712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.10,323.41*78
2025-01-12T12:48:28.8711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.45,324.21*73
2025-01-12T12:48:29.8727249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,325.41*57
2025-01-12T12:48:30.8773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.99,325.69*56
2025-01-12T12:48:31.8770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.18,325.24*5D
2025-01-12T12:48:32.8767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,324.96*74
2025-01-12T12:48:33.8764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.51,325.22*7A
2025-01-12T12:48:34.8760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.22,325.77*7B
2025-01-12T12:48:35.8759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.01,326.41*57
2025-01-12T12:48:36.8808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.83,326.93*55
2025-01-12T12:48:37.8805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.35,326.67*5A
2025-01-12T12:48:38.8803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,325.95*71
2025-01-12T12:48:39.8838658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,325.69*76
2025-01-12T12:48:40.8835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,325.72*7C
2025-01-12T12:48:41.8833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.69,326.06*74
2025-01-12T12:48:42.8830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.56,326.87*77
2025-01-12T12:48:43.8826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,326.95*50
2025-01-12T12:48:44.8823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.06,326.14*54
2025-01-12T12:48:45.8685866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-1.69,325.35*5E
2025-01-12T12:48:46.8682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.87,325.01*5B
2025-01-12T12:48:47.8679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.01,325.02*7B
2025-01-12T12:48:48.8832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-2.49,325.06*7A
2025-01-12T12:48:49.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,324.37*77
2025-01-12T12:48:50.8711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.99,323.32*53
2025-01-12T12:48:51.8795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.80,322.76*5E
2025-01-12T12:48:52.8672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.83,322.94*55
2025-01-12T12:48:53.8720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.62,323.65*7D
2025-01-12T12:48:54.8718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,324.09*52
2025-01-12T12:48:55.8733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.23,324.15*70
2025-01-12T12:48:56.8749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.67,323.99*7C
2025-01-12T12:48:57.8746531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,323.84*5D
2025-01-12T12:48:58.8821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.61,324.05*77
2025-01-12T12:48:59.8819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.74,324.23*72
2025-01-12T12:49:00.8816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.66,324.24*7C
2025-01-12T12:49:01.8813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.98,324.32*53
2025-01-12T12:49:02.8810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.33,324.56*58
2025-01-12T12:49:03.8809459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,324.92*56
2025-01-12T12:49:04.8806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,325.12*7C
2025-01-12T12:49:05.8803175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,325.03*7B
2025-01-12T12:49:06.8801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,324.94*78
2025-01-12T12:49:07.8700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.78,324.87*53
2025-01-12T12:49:08.8758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.19,324.63*5D
2025-01-12T12:49:09.8756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.86,324.46*56
2025-01-12T12:49:10.8769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,324.69*7D
2025-01-12T12:49:11.8816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.33,324.88*7E
2025-01-12T12:49:12.8813898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,324.57*78
2025-01-12T12:49:13.8758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,324.15*55
2025-01-12T12:49:14.8756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.02,324.24*5C
2025-01-12T12:49:15.8754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.56,324.60*53
2025-01-12T12:49:16.8650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.52,324.65*59
2025-01-12T12:49:17.8650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.55,324.18*53
2025-01-12T12:49:18.8803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.18,323.77*5F
2025-01-12T12:49:19.8800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,323.61*52
2025-01-12T12:49:20.8702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.58,323.76*74
2025-01-12T12:49:21.8699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.40,-1.22,323.80*70
2025-01-12T12:49:22.8697316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.00,323.31*7D
2025-01-12T12:49:23.8694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.37,322.87*51
2025-01-12T12:49:24.8712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-4.58,322.85*52
2025-01-12T12:49:25.8750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-4.41,323.02*54
2025-01-12T12:49:26.8728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,323.07*50
2025-01-12T12:49:27.8727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,322.74*73
2025-01-12T12:49:28.8751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,322.64*7D
2025-01-12T12:49:29.8787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.90,323.33*74
2025-01-12T12:49:30.8689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.03,324.31*7B
2025-01-12T12:49:31.8743354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,324.93*72
2025-01-12T12:49:32.8740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,325.01*5A
2025-01-12T12:49:33.8737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,324.94*5A
2025-01-12T12:49:34.8784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.70,324.94*54
2025-01-12T12:49:35.8732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.30,324.87*5B
2025-01-12T12:49:36.8728881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.92,324.93*54
2025-01-12T12:49:37.8763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.51,325.22*78
2025-01-12T12:49:38.8777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.33,325.54*7D
2025-01-12T12:49:39.8775839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,325.84*79
2025-01-12T12:49:40.8774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,326.09*51
2025-01-12T12:49:41.8826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,326.30*55
2025-01-12T12:49:42.8647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,326.48*5A
2025-01-12T12:49:43.8644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,326.56*58
2025-01-12T12:49:44.8701424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.64,326.52*57
2025-01-12T12:49:45.8698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,326.36*5F
2025-01-12T12:49:46.8696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,326.27*5C
2025-01-12T12:49:47.8748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.61,326.59*74
2025-01-12T12:49:48.8769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-5.04,326.93*72
2025-01-12T12:49:49.8767520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,326.35*70
2025-01-12T12:49:50.8764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.29,325.46*5D
2025-01-12T12:49:51.8762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,325.06*5A
2025-01-12T12:49:52.8759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,325.01*7F
2025-01-12T12:49:53.8757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,325.12*70
2025-01-12T12:49:54.8755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,325.42*73
2025-01-12T12:49:55.8650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,325.75*57
2025-01-12T12:49:56.8685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.55,325.72*57
2025-01-12T12:49:57.8682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.28,325.40*5E
2025-01-12T12:49:58.8679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.40,325.14*52
2025-01-12T12:49:59.8678022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.31,325.07*7B
2025-01-12T12:50:00.8675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.95,325.08*7A
2025-01-12T12:50:01.8673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.26,325.12*7F
2025-01-12T12:50:02.8713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.60,325.09*50
2025-01-12T12:50:03.8710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.33,325.12*57
2025-01-12T12:50:04.8741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,325.29*5A
2025-01-12T12:50:05.8739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,325.58*7A
2025-01-12T12:50:06.8758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,325.54*76
2025-01-12T12:50:07.8756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,325.23*52
2025-01-12T12:50:08.8753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.28,324.83*53
2025-01-12T12:50:09.8751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.13,324.41*50
2025-01-12T12:50:10.8747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.80,324.44*78
2025-01-12T12:50:11.8746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.34,325.03*7B
2025-01-12T12:50:12.8763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.75,325.70*79
2025-01-12T12:50:13.8781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,325.88*74
2025-01-12T12:50:14.8779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,325.87*55
2025-01-12T12:50:15.8776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.05,325.96*5E
2025-01-12T12:50:16.8687397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.44,325.98*5C
2025-01-12T12:50:17.8685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,325.60*5A
2025-01-12T12:50:18.8682489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.07,325.37*7E
2025-01-12T12:50:19.8679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.68,325.89*74
2025-01-12T12:50:20.8713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.58,326.70*71
2025-01-12T12:50:21.8690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,326.65*70
2025-01-12T12:50:22.8759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,326.03*78
2025-01-12T12:50:23.8757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.91,325.19*5D
2025-01-12T12:50:24.8754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.76,324.74*50
2025-01-12T12:50:25.8624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.24,324.91*54
2025-01-12T12:50:26.8621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.08,325.10*5F
2025-01-12T12:50:27.8776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.58,325.14*77
2025-01-12T12:50:28.8774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.77,325.37*79
2025-01-12T12:50:29.8771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.75,325.61*7B
2025-01-12T12:50:30.8741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,325.62*74
2025-01-12T12:50:31.8738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,325.41*54
2025-01-12T12:50:32.8734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.12,325.08*5C
2025-01-12T12:50:33.8734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-3.15,324.88*57
2025-01-12T12:50:34.8651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.62,324.91*5D
2025-01-12T12:50:35.8648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.36,325.18*74
2025-01-12T12:50:36.8645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.52,325.43*79
2025-01-12T12:50:37.8711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.89,325.23*74
2025-01-12T12:50:38.8751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,325.00*57
2025-01-12T12:50:39.8749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.21,324.82*5B
2025-01-12T12:50:40.8770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,324.75*50
2025-01-12T12:50:41.8730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,324.91*72
2025-01-12T12:50:42.8776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,325.08*5D
2025-01-12T12:50:43.8617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,325.48*5D
2025-01-12T12:50:44.8615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,326.06*53
2025-01-12T12:50:45.8613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,326.20*56
2025-01-12T12:50:46.8630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,325.45*70
2025-01-12T12:50:47.8629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,324.73*7D
2025-01-12T12:50:48.8625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.96,324.83*54
2025-01-12T12:50:49.8642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.41,324.86*74
2025-01-12T12:50:50.8709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.22,324.44*7C
2025-01-12T12:50:51.8706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.67,324.46*7C
2025-01-12T12:50:52.8704201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.60,325.06*7D
2025-01-12T12:50:53.8676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,325.50*57
2025-01-12T12:50:54.8673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.19,325.69*76
2025-01-12T12:50:55.8704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,0.21,325.48*77
2025-01-12T12:50:56.8701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.59,324.66*5C
2025-01-12T12:50:57.8733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,324.33*7E
2025-01-12T12:50:58.8731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-4.19,324.84*7D
2025-01-12T12:50:59.8727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.68,-4.98,325.56*73
2025-01-12T12:51:00.8725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.23,325.51*7B
2025-01-12T12:51:01.8724976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.42,324.82*5E
2025-01-12T12:51:02.8721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.32,-2.75,323.98*50
2025-01-12T12:51:03.8719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.98,323.64*5A
2025-01-12T12:51:04.8716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,324.00*7D
2025-01-12T12:51:05.8715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.08,324.42*7F
2025-01-12T12:51:06.8712586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.93,324.02*75
2025-01-12T12:51:07.8709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,323.16*57
2025-01-12T12:51:08.8621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.55,322.67*55
2025-01-12T12:51:09.8638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-5.06,322.80*5C
2025-01-12T12:51:10.8702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.41,323.55*71
2025-01-12T12:51:11.8717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,323.94*77
2025-01-12T12:51:12.8714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,323.52*55
2025-01-12T12:51:13.8745884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,323.17*5B
2025-01-12T12:51:14.8743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,323.47*7F
2025-01-12T12:51:15.8740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.49,324.24*75
2025-01-12T12:51:16.8738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.40,324.72*73
2025-01-12T12:51:17.8736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,324.53*50
2025-01-12T12:51:18.8733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.02,324.14*5F
2025-01-12T12:51:19.8731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.07,323.93*58
2025-01-12T12:51:20.8750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,323.78*5B
2025-01-12T12:51:21.8624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.70,324.11*7D
2025-01-12T12:51:22.8621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,324.84*73
2025-01-12T12:51:23.8620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,325.29*70
2025-01-12T12:51:24.8774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,325.48*77
2025-01-12T12:51:25.8651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,325.92*53
2025-01-12T12:51:26.8657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.98,326.23*58
2025-01-12T12:51:27.8674291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.38,326.04*5D
2025-01-12T12:51:28.8641609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.20,325.58*5B
2025-01-12T12:51:29.8639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.62,325.41*76
2025-01-12T12:51:30.8636788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.47,325.45*77
2025-01-12T12:51:31.8741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,325.66*7B
2025-01-12T12:51:32.8636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,326.13*52
2025-01-12T12:51:33.8633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,326.43*50
2025-01-12T12:51:34.8631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,326.58*77
2025-01-12T12:51:35.8629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,326.55*5D
2025-01-12T12:51:36.8627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,325.99*7F
2025-01-12T12:51:37.8656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,325.14*71
2025-01-12T12:51:38.8710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,324.64*79
2025-01-12T12:51:39.8707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,324.78*5A
2025-01-12T12:51:40.8705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,325.29*75
2025-01-12T12:51:41.8702410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,325.78*72
2025-01-12T12:51:42.8701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,325.72*51
2025-01-12T12:51:43.8698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.98,325.12*52
2025-01-12T12:51:44.8696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.48,324.50*58
2025-01-12T12:51:45.8722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.99,324.23*56
2025-01-12T12:51:46.8719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.30,324.57*77
2025-01-12T12:51:47.8757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.67,325.07*77
2025-01-12T12:51:48.8753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.81,324.98*73
2025-01-12T12:51:49.8685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,324.44*7C
2025-01-12T12:51:50.8683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.09,324.32*50
2025-01-12T12:51:51.8680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.37,324.45*58
2025-01-12T12:51:52.8678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.93,324.36*56
2025-01-12T12:51:53.8675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.27,324.25*54
2025-01-12T12:51:54.8673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,324.31*70
2025-01-12T12:51:55.8634392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.19,324.86*76
2025-01-12T12:51:56.8631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.04,325.42*7E
2025-01-12T12:51:57.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,325.25*71
2025-01-12T12:51:58.8684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.82,324.65*5A
2025-01-12T12:51:59.8682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.32,324.18*54
2025-01-12T12:52:00.8681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-5.09,324.37*59
2025-01-12T12:52:01.8720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.61,324.74*56
2025-01-12T12:52:02.8737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.03,324.87*7B
2025-01-12T12:52:03.8734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.50,325.16*74
2025-01-12T12:52:04.8608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,325.62*7E
2025-01-12T12:52:05.8664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,325.79*59
2025-01-12T12:52:06.8704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.82,325.44*56
2025-01-12T12:52:07.8661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.99,325.03*5F
2025-01-12T12:52:08.8657590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.29,324.94*7D
2025-01-12T12:52:09.8655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.37,325.32*78
2025-01-12T12:52:10.8654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.52,325.64*78
2025-01-12T12:52:11.8710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.97,325.58*50
2025-01-12T12:52:12.8707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.05,325.06*55
2025-01-12T12:52:13.8587084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.44,324.61*5C
2025-01-12T12:52:14.8741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,324.79*74
2025-01-12T12:52:15.8738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.72,325.34*71
2025-01-12T12:52:16.8736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.15,325.95*71
2025-01-12T12:52:17.8734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,326.32*78
2025-01-12T12:52:18.8629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,326.08*52
2025-01-12T12:52:19.8626039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.65,325.57*56
2025-01-12T12:52:20.8607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.77,325.11*51
2025-01-12T12:52:21.8724463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.86,324.89*5A
2025-01-12T12:52:22.8635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.86,325.01*75
2025-01-12T12:52:23.8631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.76,325.43*7B
2025-01-12T12:52:24.8669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.54,325.65*7E
2025-01-12T12:52:25.8666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,325.81*7A
2025-01-12T12:52:26.8663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,325.87*52
2025-01-12T12:52:27.8662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.04,325.52*52
2025-01-12T12:52:28.8720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.52,325.18*56
2025-01-12T12:52:29.8593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.65,325.26*7B
2025-01-12T12:52:30.8747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.24,325.57*7F
2025-01-12T12:52:31.8609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,325.64*76
2025-01-12T12:52:32.8607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.93,325.46*5D
2025-01-12T12:52:33.8604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.38,325.26*54
2025-01-12T12:52:34.8645556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,325.07*7A
2025-01-12T12:52:35.8666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.53,325.38*7B
2025-01-12T12:52:36.8665676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,325.64*7B
2025-01-12T12:52:37.8727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.41,325.31*5C
2025-01-12T12:52:38.8612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.68,324.58*5C
2025-01-12T12:52:39.8610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.74,324.05*50
2025-01-12T12:52:40.8651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,324.03*78
2025-01-12T12:52:41.8673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.94,324.54*76
2025-01-12T12:52:42.8670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.31,325.43*77
2025-01-12T12:52:43.8669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,325.85*7D
2025-01-12T12:52:44.8665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.32,325.04*5F
2025-01-12T12:52:45.8664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.92,-2.42,323.80*57
2025-01-12T12:52:46.8662723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.63,323.06*5B
2025-01-12T12:52:47.8659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.31,323.07*70
2025-01-12T12:52:48.8657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-3.60,323.45*7A
2025-01-12T12:52:49.8655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.86,323.68*7C
2025-01-12T12:52:50.8652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,324.10*7A
2025-01-12T12:52:51.8675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,324.84*75
2025-01-12T12:52:52.8672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,325.00*5D
2025-01-12T12:52:53.8671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.49,323.86*58
2025-01-12T12:52:54.8722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-3.39,322.58*50
2025-01-12T12:52:55.8599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-5.59,322.17*58
2025-01-12T12:52:56.8654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.74,322.38*7D
2025-01-12T12:52:57.8653380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.97,-4.45,323.16*72
2025-01-12T12:52:58.8651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-2.31,323.71*74
2025-01-12T12:52:59.8649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,324.03*57
2025-01-12T12:53:00.8646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.42,324.38*5C
2025-01-12T12:53:01.8644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.19,324.70*5C
2025-01-12T12:53:02.8642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,324.75*57
2025-01-12T12:53:03.8639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,324.97*76
2025-01-12T12:53:04.8636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,325.66*78
2025-01-12T12:53:05.8634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,326.41*5D
2025-01-12T12:53:06.8633394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,326.66*74
2025-01-12T12:53:07.8630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.98,326.89*72
2025-01-12T12:53:08.8688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.65,327.49*76
2025-01-12T12:53:09.8660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.53,328.04*5D
2025-01-12T12:53:10.8658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.61,328.14*5B
2025-01-12T12:53:11.8679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.37,327.82*5B
2025-01-12T12:53:12.8629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.88,327.58*59
2025-01-12T12:53:13.8626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,327.78*7C
2025-01-12T12:53:14.8644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.84,327.71*72
2025-01-12T12:53:15.8676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.80,327.41*74
2025-01-12T12:53:16.8711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,327.20*7D
2025-01-12T12:53:17.8708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,326.96*52
2025-01-12T12:53:18.8707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.66,326.79*5E
2025-01-12T12:53:19.8704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,326.18*5B
2025-01-12T12:53:20.8701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,325.34*51
2025-01-12T12:53:21.8644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,325.31*76
2025-01-12T12:53:22.8642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.02,325.79*70
2025-01-12T12:53:23.8640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,325.60*71
2025-01-12T12:53:24.8639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,325.00*59
2025-01-12T12:53:25.8635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,324.75*56
2025-01-12T12:53:26.8632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,325.02*54
2025-01-12T12:53:27.8680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,325.29*5A
2025-01-12T12:53:28.8678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,325.01*54
2025-01-12T12:53:29.8676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,324.65*5E
2025-01-12T12:53:30.8727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,324.57*76
2025-01-12T12:53:31.8748154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,324.63*7F
2025-01-12T12:53:32.8743792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,324.76*73
2025-01-12T12:53:33.8743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,324.56*78
2025-01-12T12:53:34.8740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,324.04*70
2025-01-12T12:53:35.8738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,324.13*74
2025-01-12T12:53:36.8736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,325.16*72
2025-01-12T12:53:37.8605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,325.41*5B
2025-01-12T12:53:38.8671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.07,324.68*57
2025-01-12T12:53:39.8668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.65,324.49*5A
2025-01-12T12:53:40.8665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,324.78*7B
2025-01-12T12:53:41.8665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.13,325.00*78
2025-01-12T12:53:42.8731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.97,325.04*7E
2025-01-12T12:53:43.8729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,325.04*70
2025-01-12T12:53:44.8727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.94,324.96*79
2025-01-12T12:53:45.8725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.97,325.11*5F
2025-01-12T12:53:46.8587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.16,325.42*56
2025-01-12T12:53:47.8700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.74,325.19*5D
2025-01-12T12:53:48.8602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,324.65*55
2025-01-12T12:53:49.8617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,324.61*7E
2025-01-12T12:53:50.8617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.80,325.24*75
2025-01-12T12:53:51.8615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.74,325.57*7A
2025-01-12T12:53:52.8613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,325.25*74
2025-01-12T12:53:53.8610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.72,324.84*59
2025-01-12T12:53:54.8607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.13,324.60*54
2025-01-12T12:53:55.8643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.23,324.37*51
2025-01-12T12:53:56.8662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.45,324.56*54
2025-01-12T12:53:57.8661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,325.31*57
2025-01-12T12:53:58.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,325.66*70
2025-01-12T12:53:59.8657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,325.28*79
2025-01-12T12:54:00.8654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,325.16*72
2025-01-12T12:54:01.8652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.98,325.51*7C
2025-01-12T12:54:02.8649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,325.81*76
2025-01-12T12:54:03.8647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.27,325.84*57
2025-01-12T12:54:04.8596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.65,325.81*59
2025-01-12T12:54:05.8595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,325.74*50
2025-01-12T12:54:06.8706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.26,325.37*78
2025-01-12T12:54:07.8704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.55,325.11*70
2025-01-12T12:54:08.8703351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.41,325.23*5A
2025-01-12T12:54:09.8701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.70,325.64*50
2025-01-12T12:54:10.8716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.66,325.88*52
2025-01-12T12:54:11.8577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,325.97*72
2025-01-12T12:54:12.8644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.71,325.89*7B
2025-01-12T12:54:13.8643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.97,325.62*76
2025-01-12T12:54:14.8640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.21,325.22*52
2025-01-12T12:54:15.8695436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.14,324.80*51
2025-01-12T12:54:16.8688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.34,324.72*5F
2025-01-12T12:54:17.8645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.55,324.61*71
2025-01-12T12:54:18.8642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.41,324.54*79
2025-01-12T12:54:19.8673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,324.85*7D
2025-01-12T12:54:20.8671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,325.03*52
2025-01-12T12:54:21.8669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.82,324.90*5B
2025-01-12T12:54:22.8652189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,324.70*58
2025-01-12T12:54:23.8618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,324.80*7A
2025-01-12T12:54:24.8617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,325.17*70
2025-01-12T12:54:25.8613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,324.85*7E
2025-01-12T12:54:26.8611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,324.08*5C
2025-01-12T12:54:27.8610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.49,323.87*50
2025-01-12T12:54:28.8628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.74,324.24*7B
2025-01-12T12:54:29.8653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.98,324.57*7B
2025-01-12T12:54:30.8644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,324.64*55
2025-01-12T12:54:31.8642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,324.53*59
2025-01-12T12:54:32.8584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,324.36*5B
2025-01-12T12:54:33.8623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,324.58*5C
2025-01-12T12:54:34.8619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,325.14*7C
2025-01-12T12:54:35.8619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,325.39*73
2025-01-12T12:54:36.8639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,325.49*7F
2025-01-12T12:54:37.8636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,325.70*58
2025-01-12T12:54:38.8635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.69,325.50*5B
2025-01-12T12:54:39.8634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.05,324.87*55
2025-01-12T12:54:40.8701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.56,324.68*5D
2025-01-12T12:54:41.8591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.82,325.16*7E
2025-01-12T12:54:42.8589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.90,325.63*71
2025-01-12T12:54:43.8586368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,325.52*72
2025-01-12T12:54:44.8586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.25,325.23*52
2025-01-12T12:54:45.8582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.78,325.07*5B
2025-01-12T12:54:46.8581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,325.06*5C
2025-01-12T12:54:47.8735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.75,325.07*70
2025-01-12T12:54:48.8732117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,324.97*7C
2025-01-12T12:54:49.8594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,324.92*5A
2025-01-12T12:54:50.8593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.24,324.97*50
2025-01-12T12:54:51.8590008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.59,325.08*56
2025-01-12T12:54:52.8587706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,325.17*72
2025-01-12T12:54:53.8657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,325.20*7F
2025-01-12T12:54:54.8724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,324.92*77
2025-01-12T12:54:55.8566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.20,324.69*58
2025-01-12T12:54:56.8563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.16,324.85*5D
2025-01-12T12:54:57.8562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,325.00*56
2025-01-12T12:54:58.8608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,324.90*74
2025-01-12T12:54:59.8634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,325.00*77
2025-01-12T12:55:00.8632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,325.23*70
2025-01-12T12:55:01.8627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,325.33*54
2025-01-12T12:55:02.8627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,325.38*5A
2025-01-12T12:55:03.8689293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,325.22*5E
2025-01-12T12:55:04.8708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,325.05*53
2025-01-12T12:55:05.8705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,325.20*5A
2025-01-12T12:55:06.8703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.76,325.45*51
2025-01-12T12:55:07.8600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.03,325.59*59
2025-01-12T12:55:08.8597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,325.61*55
2025-01-12T12:55:09.8596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.26,325.86*77
2025-01-12T12:55:10.8624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,326.06*7D
2025-01-12T12:55:11.8642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.78,325.71*54
2025-01-12T12:55:12.8557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.29,325.10*5C
2025-01-12T12:55:13.8614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,324.63*57
2025-01-12T12:55:14.8611200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.63,324.25*7A
2025-01-12T12:55:15.8611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.26,324.16*7D
2025-01-12T12:55:16.8607987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,324.69*50
2025-01-12T12:55:17.8606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.52,325.19*5A
2025-01-12T12:55:18.8603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.60,325.19*5D
2025-01-12T12:55:19.8600908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,324.91*56
2025-01-12T12:55:20.8600030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,324.77*7B
2025-01-12T12:55:21.8597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.97,325.08*7A
2025-01-12T12:55:22.8595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.68,325.30*74
2025-01-12T12:55:23.8592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,325.11*7C
2025-01-12T12:55:24.8623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.26,324.75*57
2025-01-12T12:55:25.8659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.07,324.77*56
2025-01-12T12:55:26.8591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,325.32*5F
2025-01-12T12:55:27.8606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,325.58*71
2025-01-12T12:55:28.8658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,325.49*5A
2025-01-12T12:55:29.8626277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.98,325.56*56
2025-01-12T12:55:30.8624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,325.61*5D
2025-01-12T12:55:31.8653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,325.62*78
2025-01-12T12:55:32.8651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,325.60*70
2025-01-12T12:55:33.8650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,325.49*73
2025-01-12T12:55:34.8647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.23,325.36*50
2025-01-12T12:55:35.8645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.42,325.11*50
2025-01-12T12:55:36.8644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,324.76*5E
2025-01-12T12:55:37.8639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.58,324.93*7D
2025-01-12T12:55:38.8639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.27,325.49*79
2025-01-12T12:55:39.8637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,325.88*70
2025-01-12T12:55:40.8634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.91,325.90*53
2025-01-12T12:55:41.8633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.86,325.42*53
2025-01-12T12:55:42.8630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.81,324.90*56
2025-01-12T12:55:43.8627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.89,324.68*7B
2025-01-12T12:55:44.8627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-2.10,324.57*75
2025-01-12T12:55:45.8642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.62,324.74*71
2025-01-12T12:55:46.8638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.07,325.18*54
2025-01-12T12:55:47.8638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.74,325.30*51
2025-01-12T12:55:48.8712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,325.08*5C
2025-01-12T12:55:49.8589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,325.01*78
2025-01-12T12:55:50.8633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,325.09*58
2025-01-12T12:55:51.8631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.90,325.06*5C
2025-01-12T12:55:52.8630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.18,325.02*53
2025-01-12T12:55:53.8627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.48,324.93*50
2025-01-12T12:55:54.8626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,324.95*76
2025-01-12T12:55:55.8653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-3.31,325.23*7C
2025-01-12T12:55:56.8651795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.15,325.49*71
2025-01-12T12:55:57.8649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,325.54*76
2025-01-12T12:55:58.8647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.66,325.37*53
2025-01-12T12:55:59.8644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.80,325.06*53
2025-01-12T12:56:00.8642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.35,324.89*54
2025-01-12T12:56:01.8604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,324.84*76
2025-01-12T12:56:02.8629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.26,324.99*7B
2025-01-12T12:56:03.8712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.73,325.68*76
2025-01-12T12:56:04.8709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,326.05*5C
2025-01-12T12:56:05.8708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.48,325.84*50
2025-01-12T12:56:06.8705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,325.76*5D
2025-01-12T12:56:07.8704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,325.52*7B
2025-01-12T12:56:08.8701208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,324.66*7F
2025-01-12T12:56:09.8699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,324.01*5E
2025-01-12T12:56:10.8698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.84,324.06*5A
2025-01-12T12:56:11.8559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.66,324.15*58
2025-01-12T12:56:12.8712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,324.19*77
2025-01-12T12:56:13.8585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,324.51*70
2025-01-12T12:56:14.8709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,325.14*7C
2025-01-12T12:56:15.8611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,325.67*5A
2025-01-12T12:56:16.8608531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,325.55*52
2025-01-12T12:56:17.8606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,325.06*77
2025-01-12T12:56:18.8605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,324.68*5C
2025-01-12T12:56:19.8643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.89,324.30*51
2025-01-12T12:56:20.8703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.28,324.12*5C
2025-01-12T12:56:21.8701946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.07,324.67*77
2025-01-12T12:56:22.8699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.60,325.22*76
2025-01-12T12:56:23.8636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,324.95*51
2025-01-12T12:56:24.8602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.47,324.59*58
2025-01-12T12:56:25.8600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.99,324.74*58
2025-01-12T12:56:26.8598780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,324.61*73
2025-01-12T12:56:27.8596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.08,324.40*74
2025-01-12T12:56:28.8664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.62,324.92*72
2025-01-12T12:56:29.8663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.25,325.33*78
2025-01-12T12:56:30.8661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.16,324.49*5A
2025-01-12T12:56:31.8659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.82,323.51*57
2025-01-12T12:56:32.8656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.62,323.26*5B
2025-01-12T12:56:33.8655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.29,323.40*77
2025-01-12T12:56:34.8650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.74,323.37*71
2025-01-12T12:56:35.8649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,323.35*50
2025-01-12T12:56:36.8690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.12,323.46*55
2025-01-12T12:56:37.8603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.37,323.62*58
2025-01-12T12:56:38.8600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.14,323.70*7B
2025-01-12T12:56:39.8599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-1.99,323.57*7D
2025-01-12T12:56:40.8670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.65,322.81*70
2025-01-12T12:56:41.8580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-4.23,321.81*5F
2025-01-12T12:56:42.8578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-5.40,321.23*55
2025-01-12T12:56:43.8576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-4.39,321.14*5D
2025-01-12T12:56:44.8575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.06,321.65*7A
2025-01-12T12:56:45.8573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.08,322.03*72
2025-01-12T12:56:46.8571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,321.63*50
2025-01-12T12:56:47.8629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.58,321.09*52
2025-01-12T12:56:48.8628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-3.47,320.90*5F
2025-01-12T12:56:49.8626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.65,320.92*55
2025-01-12T12:56:50.8653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-5.95,321.25*72
2025-01-12T12:56:51.8652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.67,-5.17,321.83*75
2025-01-12T12:56:52.8670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.11,322.10*70
2025-01-12T12:56:53.8668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.34,322.31*53
2025-01-12T12:56:54.8665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-2.64,322.81*5E
2025-01-12T12:56:55.8615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.46,323.31*54
2025-01-12T12:56:56.8612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,323.41*7D
2025-01-12T12:56:57.8609605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.36,323.89*5C
2025-01-12T12:56:58.8608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.92,324.91*79
2025-01-12T12:56:59.8606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.62,325.58*73
2025-01-12T12:57:00.8605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.43,325.44*57
2025-01-12T12:57:01.8602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.67,325.05*53
2025-01-12T12:57:02.8600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.11,324.97*5C
2025-01-12T12:57:03.8598606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.69,325.22*74
2025-01-12T12:57:04.8675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.03,325.69*71
2025-01-12T12:57:05.8673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.60,326.13*7B
2025-01-12T12:57:06.8671966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,326.43*56
2025-01-12T12:57:07.8567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.29,326.66*56
2025-01-12T12:57:08.8564904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.89,326.74*51
2025-01-12T12:57:09.8599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,326.78*57
2025-01-12T12:57:10.8597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,327.09*72
2025-01-12T12:57:11.8594960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,327.51*71
2025-01-12T12:57:12.8592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,327.53*52
2025-01-12T12:57:13.8591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.44,327.10*57
2025-01-12T12:57:14.8662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.18,326.50*5E
2025-01-12T12:57:15.8703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.52,326.05*7C
2025-01-12T12:57:16.8700293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-4.33,326.56*7C
2025-01-12T12:57:17.8698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-3.76,328.30*78
2025-01-12T12:57:18.8696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,328.85*7A
2025-01-12T12:57:19.8695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-1.09,327.67*5A
2025-01-12T12:57:20.8691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.07,-1.05,326.23*56
2025-01-12T12:57:21.8559339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.55,325.56*53
2025-01-12T12:57:22.8714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.84,325.29*73
2025-01-12T12:57:23.8711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-3.86,325.49*7E
2025-01-12T12:57:24.8589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,326.11*7D
2025-01-12T12:57:25.8585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,326.80*5B
2025-01-12T12:57:26.8584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.80,326.79*7C
2025-01-12T12:57:27.8582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,326.47*7E
2025-01-12T12:57:28.8580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,326.23*7C
2025-01-12T12:57:29.8579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,326.22*7A
2025-01-12T12:57:30.8617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.67,326.54*54
2025-01-12T12:57:31.8616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.69,326.72*52
2025-01-12T12:57:32.8613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.49,326.46*50
2025-01-12T12:57:33.8612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.39,326.11*5F
2025-01-12T12:57:34.8609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,325.98*7B
2025-01-12T12:57:35.8608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.51,326.29*7B
2025-01-12T12:57:36.8605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,326.80*7F
2025-01-12T12:57:37.8639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,326.97*71
2025-01-12T12:57:38.8638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,326.84*53
2025-01-12T12:57:39.8636449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,326.41*5E
2025-01-12T12:57:40.8633342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.97,326.05*5D
2025-01-12T12:57:41.8553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.60,325.92*5A
2025-01-12T12:57:42.8553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.82,326.03*5F
2025-01-12T12:57:43.8706081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,326.22*7D
2025-01-12T12:57:44.8614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.31,326.23*7B
2025-01-12T12:57:45.8610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.75,326.22*76
2025-01-12T12:57:46.8608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,326.10*71
2025-01-12T12:57:47.8630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.79,325.67*5B
2025-01-12T12:57:48.8629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.37,324.99*5B
2025-01-12T12:57:49.8625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.65,324.51*5A
2025-01-12T12:57:50.8623761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,324.41*56
2025-01-12T12:57:51.8621878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,324.63*7B
2025-01-12T12:57:52.8641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,324.97*75
2025-01-12T12:57:53.8617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,325.10*7A
2025-01-12T12:57:54.8696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,325.38*73
2025-01-12T12:57:55.8694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,325.75*50
2025-01-12T12:57:56.8692553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,325.67*57
2025-01-12T12:57:57.8609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,325.12*57
2025-01-12T12:57:58.8607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,324.68*59
2025-01-12T12:57:59.8605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.46,324.83*7F
2025-01-12T12:58:00.8676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.14,325.64*7A
2025-01-12T12:58:01.8673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.12,325.88*7E
2025-01-12T12:58:02.8713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,325.33*5F
2025-01-12T12:58:03.8554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.66,325.00*55
2025-01-12T12:58:04.8579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.65,324.93*5F
2025-01-12T12:58:05.8577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,324.80*55
2025-01-12T12:58:06.8594893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,325.08*72
2025-01-12T12:58:07.8614673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,325.50*7A
2025-01-12T12:58:08.8611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,325.56*5D
2025-01-12T12:58:09.8610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,325.51*5E
2025-01-12T12:58:10.8608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.30,325.51*7F
2025-01-12T12:58:11.8569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.02,325.54*7D
2025-01-12T12:58:12.8655626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,325.28*5A
2025-01-12T12:58:13.8653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.03,324.90*56
2025-01-12T12:58:14.8650087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.67,324.66*52
2025-01-12T12:58:15.8570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,324.59*57
2025-01-12T12:58:16.8607548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.57,324.67*73
2025-01-12T12:58:17.8629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.28,324.86*52
2025-01-12T12:58:18.8585822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,325.25*76
2025-01-12T12:58:19.8651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.81,325.27*5C
2025-01-12T12:58:20.8669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.91,324.69*55
2025-01-12T12:58:21.8580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.87,324.45*54
2025-01-12T12:58:22.8614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.58,324.95*78
2025-01-12T12:58:23.8611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.88,325.51*7F
2025-01-12T12:58:24.8609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.47,325.76*7D
2025-01-12T12:58:25.8607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,325.84*52
2025-01-12T12:58:26.8605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.44,325.86*5E
2025-01-12T12:58:27.8633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.29,325.71*5A
2025-01-12T12:58:28.8630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.95,325.27*5F
2025-01-12T12:58:29.8628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,324.99*50
2025-01-12T12:58:30.8627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.03,325.05*7A
2025-01-12T12:58:31.8624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.59,-1.64,325.15*70
2025-01-12T12:58:32.8623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.22,325.31*7A
2025-01-12T12:58:33.8620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.89,325.54*56
2025-01-12T12:58:34.8618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.23,-0.88,325.40*52
2025-01-12T12:58:35.8616035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-1.37,324.80*55
2025-01-12T12:58:36.8685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,324.45*5B
2025-01-12T12:58:37.8682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-2.72,324.66*75
2025-01-12T12:58:38.8680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-2.94,324.70*70
2025-01-12T12:58:39.8679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.66,324.63*78
2025-01-12T12:58:40.8676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.10,324.84*5A
2025-01-12T12:58:41.8610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.40,325.20*5C
2025-01-12T12:58:42.8609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.16,325.46*56
2025-01-12T12:58:43.8606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,325.38*5A
2025-01-12T12:58:44.8605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,324.69*7A
2025-01-12T12:58:45.8601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.72,324.24*74
2025-01-12T12:58:46.8600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.61,324.85*73
2025-01-12T12:58:47.8631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,325.72*7A
2025-01-12T12:58:48.8649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,325.91*55
2025-01-12T12:58:49.8648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.42,325.51*55
2025-01-12T12:58:50.8646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.61,324.89*53
2025-01-12T12:58:51.8644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,324.53*50
2025-01-12T12:58:52.8641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,324.75*72
2025-01-12T12:58:53.8699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.88,325.20*72
2025-01-12T12:58:54.8600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.15,325.37*72
2025-01-12T12:58:55.8651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.35,325.31*7D
2025-01-12T12:58:56.8664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.81,325.39*5C
2025-01-12T12:58:57.8647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.67,325.12*50
2025-01-12T12:58:58.8645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.87,324.50*58
2025-01-12T12:58:59.8643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,324.36*5F
2025-01-12T12:59:00.8640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.12,325.19*74
2025-01-12T12:59:01.8639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.96,325.58*70
2025-01-12T12:59:02.8636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,324.65*76
2025-01-12T12:59:03.8635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,323.71*57
2025-01-12T12:59:04.8633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.39,323.94*73
2025-01-12T12:59:05.8632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.15,324.78*73
2025-01-12T12:59:06.8630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,325.24*79
2025-01-12T12:59:07.8627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.80,324.99*5E
2025-01-12T12:59:08.8625535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.61,324.50*5C
2025-01-12T12:59:09.8623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.47,324.40*54
2025-01-12T12:59:10.8620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,324.38*53
2025-01-12T12:59:11.8647998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.92,324.19*73
2025-01-12T12:59:12.8646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.95,324.43*79
2025-01-12T12:59:13.8643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,325.14*79
2025-01-12T12:59:14.8642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,325.88*53
2025-01-12T12:59:15.8637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,326.38*5D
2025-01-12T12:59:16.8637673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,326.75*59
2025-01-12T12:59:17.8635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,326.48*54
2025-01-12T12:59:18.8651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.27,325.80*5D
2025-01-12T12:59:19.8667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.00,325.38*5A
2025-01-12T12:59:20.8578133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.88,325.51*7E
2025-01-12T12:59:21.8603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-4.15,326.12*7A
2025-01-12T12:59:22.8601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.31,326.54*70
2025-01-12T12:59:23.8599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.94,326.80*50
2025-01-12T12:59:24.8620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-0.84,327.04*5F
2025-01-12T12:59:25.8686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.25,326.79*5A
2025-01-12T12:59:26.8559062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,326.22*5E
2025-01-12T12:59:27.8615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.63,325.97*75
2025-01-12T12:59:28.8632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-1.50,326.08*77
2025-01-12T12:59:29.8631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,326.13*7C
2025-01-12T12:59:30.8656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.00,326.32*55
2025-01-12T12:59:31.8549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.39,326.34*53
2025-01-12T12:59:32.8647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,326.14*5B
2025-01-12T12:59:33.8703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.60,326.43*7D
2025-01-12T12:59:34.8701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.24,326.65*7D
2025-01-12T12:59:35.8720225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,326.12*7F
2025-01-12T12:59:36.8562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,325.64*52
2025-01-12T12:59:37.8598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,325.65*59
2025-01-12T12:59:38.8594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.37,325.91*50
2025-01-12T12:59:39.8593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,325.87*5A
2025-01-12T12:59:40.8591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.60,325.64*5B
2025-01-12T12:59:41.8590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,325.67*55
2025-01-12T12:59:42.8622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,325.82*76
2025-01-12T12:59:43.8619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.52,325.86*7A
2025-01-12T12:59:44.8651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.05,326.08*74
2025-01-12T12:59:45.8703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,326.29*70
2025-01-12T12:59:46.8702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.90,325.54*55
2025-01-12T12:59:47.8580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-3.45,324.30*56
2025-01-12T12:59:48.8596845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-4.28,323.56*5C
2025-01-12T12:59:49.8609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,323.34*73
2025-01-12T12:59:50.8638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-2.77,323.72*71
2025-01-12T12:59:51.8636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-0.64,324.30*7F
2025-01-12T12:59:52.8634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,324.30*5F
2025-01-12T12:59:53.8671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,0.55,323.94*7D
2025-01-12T12:59:54.8702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.07,-1.80,323.60*59
2025-01-12T12:59:55.8581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-4.10,323.41*56
2025-01-12T12:59:56.8579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.25,323.37*7B
2025-01-12T12:59:57.8576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-5.18,323.33*7C
2025-01-12T12:59:58.8574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-4.21,323.41*71
2025-01-12T12:59:59.8573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.00,323.90*72
2025-01-12T13:00:00.8570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.64,324.46*5D
2025-01-12T13:00:01.8568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.24,324.64*5C
2025-01-12T13:00:02.8632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,0.73,324.63*78
2025-01-12T13:00:03.8662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.82,324.40*74
2025-01-12T13:00:04.8560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,324.14*73
2025-01-12T13:00:05.8610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-2.43,324.65*70
2025-01-12T13:00:06.8607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.57,325.32*7C
2025-01-12T13:00:07.8656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,325.03*55
2025-01-12T13:00:08.8655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.18,324.31*5D
2025-01-12T13:00:09.8654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-3.46,324.29*54
2025-01-12T13:00:10.8652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.16,324.69*58
2025-01-12T13:00:11.8650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,324.77*78
2025-01-12T13:00:12.8709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.71,324.96*76
2025-01-12T13:00:13.8707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.71,325.30*71
2025-01-12T13:00:14.8706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,325.32*7C
2025-01-12T13:00:15.8702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.38,325.00*51
2025-01-12T13:00:16.8700116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.14,324.79*5F
2025-01-12T13:00:17.8699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,325.08*59
2025-01-12T13:00:18.8697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.10,325.48*70
2025-01-12T13:00:19.8695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.13,325.77*74
2025-01-12T13:00:20.8693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,325.89*70
2025-01-12T13:00:21.8691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,325.55*58
2025-01-12T13:00:22.8688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.94,325.04*59
2025-01-12T13:00:23.8626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.38,325.07*58
2025-01-12T13:00:24.8649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,325.58*7F
2025-01-12T13:00:25.8646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.68,325.97*79
2025-01-12T13:00:26.8645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.37,326.08*77
2025-01-12T13:00:27.8642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,326.27*5F
2025-01-12T13:00:28.8640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,326.35*50
2025-01-12T13:00:29.8673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,326.16*52
2025-01-12T13:00:30.8671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,326.12*54
2025-01-12T13:00:31.8669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,326.34*50
2025-01-12T13:00:32.8667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,326.76*7A
2025-01-12T13:00:33.8709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,326.79*7D
2025-01-12T13:00:34.8706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,326.27*78
2025-01-12T13:00:35.8593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,326.17*56
2025-01-12T13:00:36.8586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.11,326.64*51
2025-01-12T13:00:37.8646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,327.04*59
2025-01-12T13:00:38.8646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.12,327.01*75
2025-01-12T13:00:39.8677369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.33,326.44*72
2025-01-12T13:00:40.8675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,325.69*5D
2025-01-12T13:00:41.8573491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.43,325.37*5A
2025-01-12T13:00:42.8571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.86,325.49*50
2025-01-12T13:00:43.8567283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,325.73*52
2025-01-12T13:00:44.8723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,326.25*7D
2025-01-12T13:00:45.8591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,326.49*76
2025-01-12T13:00:46.8589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,325.98*58
2025-01-12T13:00:47.8587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,325.08*5D
2025-01-12T13:00:48.8585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,324.68*55
2025-01-12T13:00:49.8583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.83,325.26*72
2025-01-12T13:00:50.8633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.45,325.86*73
2025-01-12T13:00:51.8632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,325.80*77
2025-01-12T13:00:52.8573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,325.72*50
2025-01-12T13:00:53.8690881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.11,325.52*5A
2025-01-12T13:00:54.8590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.43,325.00*52
2025-01-12T13:00:55.8618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,324.87*50
2025-01-12T13:00:56.8680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.11,325.05*7F
2025-01-12T13:00:57.8678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.06,325.43*7B
2025-01-12T13:00:58.8614469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,325.95*76
2025-01-12T13:00:59.8610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,326.10*5C
2025-01-12T13:01:00.8611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,325.79*59
2025-01-12T13:01:01.8608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,325.44*5C
2025-01-12T13:01:02.8606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.46,324.96*5F
2025-01-12T13:01:03.8604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.20,324.90*58
2025-01-12T13:01:04.8602813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.56,325.27*55
2025-01-12T13:01:05.8661887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,325.61*57
2025-01-12T13:01:06.8601859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,325.46*79
2025-01-12T13:01:07.8669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,325.01*5D
2025-01-12T13:01:08.8668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.82,324.75*73
2025-01-12T13:01:09.8665125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.74,324.90*7A
2025-01-12T13:01:10.8635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,325.07*58
2025-01-12T13:01:11.8633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.83,325.25*5D
2025-01-12T13:01:12.8632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.57,325.40*5E
2025-01-12T13:01:13.8629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,325.25*5D
2025-01-12T13:01:14.8627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,324.76*70
2025-01-12T13:01:15.8650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.87,324.56*73
2025-01-12T13:01:16.8648100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.02,324.76*7C
2025-01-12T13:01:17.8645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,324.48*58
2025-01-12T13:01:18.8643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.82,323.75*57
2025-01-12T13:01:19.8641378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.97,323.48*57
2025-01-12T13:01:20.8692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,323.57*51
2025-01-12T13:01:21.8690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,323.54*74
2025-01-12T13:01:22.8688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,323.55*76
2025-01-12T13:01:23.8686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,323.36*54
2025-01-12T13:01:24.8577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.63,322.97*50
2025-01-12T13:01:25.8610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.57,322.88*59
2025-01-12T13:01:26.8606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,323.10*7A
2025-01-12T13:01:27.8606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.13,323.04*7F
2025-01-12T13:01:28.8645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,322.61*7C
2025-01-12T13:01:29.8689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.26,322.23*59
2025-01-12T13:01:30.8688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.43,321.95*5D
2025-01-12T13:01:31.8591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.93,321.56*52
2025-01-12T13:01:32.8616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,321.85*56
2025-01-12T13:01:33.8614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,323.15*57
2025-01-12T13:01:34.8610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,324.11*74
2025-01-12T13:01:35.8610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,323.84*7E
2025-01-12T13:01:36.8607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,323.33*50
2025-01-12T13:01:37.8604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.78,323.32*5B
2025-01-12T13:01:38.8604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.67,323.74*51
2025-01-12T13:01:39.8602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.66,324.11*7A
2025-01-12T13:01:40.8600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-3.37,324.51*78
2025-01-12T13:01:41.8598256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,324.51*73
2025-01-12T13:01:42.8596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-2.60,324.15*53
2025-01-12T13:01:43.8593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-2.75,323.87*5D
2025-01-12T13:01:44.8648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.52,323.88*53
2025-01-12T13:01:45.8600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.02,324.22*7E
2025-01-12T13:01:46.8597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.39,324.95*78
2025-01-12T13:01:47.8595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,325.56*75
2025-01-12T13:01:48.8671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.39,325.66*51
2025-01-12T13:01:49.8572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-1.15,325.40*5B
2025-01-12T13:01:50.8571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,325.17*56
2025-01-12T13:01:51.8725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-4.05,325.36*7E
2025-01-12T13:01:52.8722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-3.92,326.15*71
2025-01-12T13:01:53.8564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,326.30*58
2025-01-12T13:01:54.8586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.41,-2.16,325.89*57
2025-01-12T13:01:55.8612186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-1.98,325.45*53
2025-01-12T13:01:56.8612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,325.26*5C
2025-01-12T13:01:57.8609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.28,325.69*78
2025-01-12T13:01:58.8608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.51,326.45*7D
2025-01-12T13:01:59.8606063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,326.79*5A
2025-01-12T13:02:00.8673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,0.24,326.70*7F
2025-01-12T13:02:01.8670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.59,326.47*53
2025-01-12T13:02:02.8668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,326.06*70
2025-01-12T13:02:03.8686973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.15,325.74*7E
2025-01-12T13:02:04.8684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.58,326.05*73
2025-01-12T13:02:05.8570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,326.92*5C
2025-01-12T13:02:06.8614090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,327.08*5C
2025-01-12T13:02:07.8610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.50,326.42*7B
2025-01-12T13:02:08.8609346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,325.97*79
2025-01-12T13:02:09.8606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,326.28*7B
2025-01-12T13:02:10.8606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.36,326.48*72
2025-01-12T13:02:11.8633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,325.68*58
2025-01-12T13:02:12.8667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.03,325.01*52
2025-01-12T13:02:13.8666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.85,325.27*5B
2025-01-12T13:02:14.8664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,325.46*55
2025-01-12T13:02:15.8662895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,325.15*52
2025-01-12T13:02:16.8702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,325.28*5D
2025-01-12T13:02:17.8700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,325.98*70
2025-01-12T13:02:18.8696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,326.06*7D
2025-01-12T13:02:19.8696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.82,325.14*77
2025-01-12T13:02:20.8693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,324.70*50
2025-01-12T13:02:21.8565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.61,325.24*54
2025-01-12T13:02:22.8562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.26,325.94*54
2025-01-12T13:02:23.8561517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.11,326.10*50
2025-01-12T13:02:24.8590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,325.81*70
2025-01-12T13:02:25.8586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.92,325.67*74
2025-01-12T13:02:26.8583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.15,325.71*7D
2025-01-12T13:02:27.8582349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,325.69*77
2025-01-12T13:02:28.8581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,325.84*5D
2025-01-12T13:02:29.8579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,326.43*50
2025-01-12T13:02:30.8576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,326.78*70
2025-01-12T13:02:31.8575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,325.79*52
2025-01-12T13:02:32.8573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.09,324.03*56
2025-01-12T13:02:33.8571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-4.91,322.80*5F
2025-01-12T13:02:34.8569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.87,322.48*7C
2025-01-12T13:02:35.8723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.27,323.02*7A
2025-01-12T13:02:36.8618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-0.80,323.95*7E
2025-01-12T13:02:37.8673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.23,324.14*57
2025-01-12T13:02:38.8693211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.46,322.84*7C
2025-01-12T13:02:39.8690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-2.90,321.17*5C
2025-01-12T13:02:40.8696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-6.52,320.54*55
2025-01-12T13:02:41.8670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-8.23,320.86*7C
2025-01-12T13:02:42.8668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-7.23,321.81*75
2025-01-12T13:02:43.8666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.57,322.89*7D
2025-01-12T13:02:44.8663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,324.21*7E
2025-01-12T13:02:45.8661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,3.21,324.98*78
2025-01-12T13:02:46.8660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,3.24,324.69*70
2025-01-12T13:02:47.8658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.50,324.02*78
2025-01-12T13:02:48.8656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.74,323.75*5C
2025-01-12T13:02:49.8653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-7.42,324.24*7C
2025-01-12T13:02:50.8652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.78,-9.25,325.60*7C
2025-01-12T13:02:51.8650487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-8.28,326.44*7B
2025-01-12T13:02:52.8683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.91,326.17*52
2025-01-12T13:02:53.8697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-1.10,325.86*50
2025-01-12T13:02:54.8604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.62,1.08,325.89*76
2025-01-12T13:02:55.8667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,1.58,326.08*72
2025-01-12T13:02:56.8666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,326.40*57
2025-01-12T13:02:57.8692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,0.75,326.60*50
2025-01-12T13:02:58.8692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-0.35,326.28*71
2025-01-12T13:02:59.8690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.28,325.68*73
2025-01-12T13:03:00.8687753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.67,325.44*57
2025-01-12T13:03:01.8686567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-6.40,325.62*56
2025-01-12T13:03:02.8723904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.06,325.53*53
2025-01-12T13:03:03.8598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.38,325.70*76
2025-01-12T13:03:04.8596398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,326.33*7F
2025-01-12T13:03:05.8593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,326.59*5B
2025-01-12T13:03:06.8609505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.31,326.21*74
2025-01-12T13:03:07.8608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.56,325.59*7E
2025-01-12T13:03:08.8605923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,325.38*71
2025-01-12T13:03:09.8604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.40,325.81*70
2025-01-12T13:03:10.8678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.61,326.23*7E
2025-01-12T13:03:11.8617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,326.15*7F
2025-01-12T13:03:12.8664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.51,325.45*5A
2025-01-12T13:03:13.8662793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-3.90,324.66*55
2025-01-12T13:03:14.8603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-4.86,324.54*53
2025-01-12T13:03:15.8665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.70,324.88*55
2025-01-12T13:03:16.8663175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.36,325.27*77
2025-01-12T13:03:17.8660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.87,325.39*70
2025-01-12T13:03:18.8659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,325.12*7F
2025-01-12T13:03:19.8677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,325.01*51
2025-01-12T13:03:20.8694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,325.38*5C
2025-01-12T13:03:21.8714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,325.56*58
2025-01-12T13:03:22.8556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.73,325.04*53
2025-01-12T13:03:23.8710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.32,324.52*52
2025-01-12T13:03:24.8708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.63,324.61*57
2025-01-12T13:03:25.8706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.49,325.06*70
2025-01-12T13:03:26.8703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.84,325.26*74
2025-01-12T13:03:27.8636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,325.05*7D
2025-01-12T13:03:28.8703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,324.83*74
2025-01-12T13:03:29.8689631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,324.62*58
2025-01-12T13:03:30.8727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,324.83*58
2025-01-12T13:03:31.8685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,325.56*76
2025-01-12T13:03:32.8573141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,325.74*50
2025-01-12T13:03:33.8618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,325.41*5B
2025-01-12T13:03:34.8617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.72,325.11*5A
2025-01-12T13:03:35.8615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.02,324.95*55
2025-01-12T13:03:36.8613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.90,325.04*76
2025-01-12T13:03:37.8686417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.80,325.72*75
2025-01-12T13:03:38.8710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,326.29*7C
2025-01-12T13:03:39.8708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,325.99*5F
2025-01-12T13:03:40.8705960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,325.58*50
2025-01-12T13:03:41.8704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,325.74*7D
2025-01-12T13:03:42.8701462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.56,325.88*74
2025-01-12T13:03:43.8699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,325.93*71
2025-01-12T13:03:44.8672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,326.00*56
2025-01-12T13:03:45.8696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,325.94*59
2025-01-12T13:03:46.8569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,325.90*5F
2025-01-12T13:03:47.8567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,325.89*71
2025-01-12T13:03:48.8721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.07,326.28*7C
2025-01-12T13:03:49.8720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,326.73*7B
2025-01-12T13:03:50.8561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.84,326.80*5E
2025-01-12T13:03:51.8557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,326.78*52
2025-01-12T13:03:52.8711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,326.77*7F
2025-01-12T13:03:53.8710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,326.49*7A
2025-01-12T13:03:54.8576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.21,326.10*57
2025-01-12T13:03:55.8576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.31,325.78*5F
2025-01-12T13:03:56.8574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,325.52*70
2025-01-12T13:03:57.8728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.55,325.74*7A
2025-01-12T13:03:58.8726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,326.43*7A
2025-01-12T13:03:59.8568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,326.69*5A
2025-01-12T13:04:00.8564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.25,326.28*72
2025-01-12T13:04:01.8564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,325.98*52
2025-01-12T13:04:02.8718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,326.22*79
2025-01-12T13:04:03.8581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,326.45*7F
2025-01-12T13:04:04.8582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,326.36*56
2025-01-12T13:04:05.8578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.22,326.03*5D
2025-01-12T13:04:06.8651221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,325.85*7C
2025-01-12T13:04:07.8647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,325.57*7E
2025-01-12T13:04:08.8646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,325.47*7B
2025-01-12T13:04:09.8644960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,325.86*7F
2025-01-12T13:04:10.8664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,326.09*7A
2025-01-12T13:04:11.8661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,325.93*5A
2025-01-12T13:04:12.8660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.65,325.70*57
2025-01-12T13:04:13.8658133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,325.32*57
2025-01-12T13:04:14.8583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,325.17*7D
2025-01-12T13:04:15.8581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,325.70*70
2025-01-12T13:04:16.8579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,326.10*7D
2025-01-12T13:04:17.8712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,325.78*5A
2025-01-12T13:04:18.8596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,325.39*5E
2025-01-12T13:04:19.8594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.26,325.75*7C
2025-01-12T13:04:20.8684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.20,326.21*79
2025-01-12T13:04:21.8710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,325.74*56
2025-01-12T13:04:22.8569848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.33,324.82*5B
2025-01-12T13:04:23.8660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.08,324.72*5C
2025-01-12T13:04:24.8675218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,325.16*7E
2025-01-12T13:04:25.8672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,324.97*74
2025-01-12T13:04:26.8670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,324.52*50
2025-01-12T13:04:27.8687696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,324.73*5B
2025-01-12T13:04:28.8686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,325.34*56
2025-01-12T13:04:29.8685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,325.59*53
2025-01-12T13:04:30.8736281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,324.99*5C
2025-01-12T13:04:31.8594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,324.31*55
2025-01-12T13:04:32.8594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.18,324.55*7A
2025-01-12T13:04:33.8592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.66,325.46*72
2025-01-12T13:04:34.8613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,325.91*7A
2025-01-12T13:04:35.8613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.52,325.46*53
2025-01-12T13:04:36.8666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.98,324.55*50
2025-01-12T13:04:37.8610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.84,323.93*55
2025-01-12T13:04:38.8683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.75,324.13*74
2025-01-12T13:04:39.8706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-2.69,325.14*70
2025-01-12T13:04:40.8606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.43,325.30*70
2025-01-12T13:04:41.8625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.35,324.61*7C
2025-01-12T13:04:42.8624132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-1.76,323.87*5C
2025-01-12T13:04:43.8621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-5.04,323.63*52
2025-01-12T13:04:44.8619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.51,323.78*7A
2025-01-12T13:04:45.8617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-5.93,324.41*7D
2025-01-12T13:04:46.8614562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.50,324.98*7A
2025-01-12T13:04:47.8614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,325.74*59
2025-01-12T13:04:48.8611764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.23,326.34*74
2025-01-12T13:04:49.8633319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.22,326.67*55
2025-01-12T13:04:50.8631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,326.90*5B
2025-01-12T13:04:51.8629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.50,327.13*7D
2025-01-12T13:04:52.8626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-3.21,327.15*7E
2025-01-12T13:04:53.8625094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.96,326.83*77
2025-01-12T13:04:54.8696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.68,326.60*59
2025-01-12T13:04:55.8663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-4.62,326.66*5D
2025-01-12T13:04:56.8662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.58,326.78*54
2025-01-12T13:04:57.8752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.44,326.87*7F
2025-01-12T13:04:58.8718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.76,326.85*77
2025-01-12T13:04:59.8716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,327.13*73
2025-01-12T13:05:00.8716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,327.61*5B
2025-01-12T13:05:01.8715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.19,327.48*5F
2025-01-12T13:05:02.8720233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.57,326.96*5A
2025-01-12T13:05:03.8583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,326.24*51
2025-01-12T13:05:04.8579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.78,325.69*76
2025-01-12T13:05:05.8744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.70,325.93*73
2025-01-12T13:05:06.8599878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.30,326.85*76
2025-01-12T13:05:07.8599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,327.55*76
2025-01-12T13:05:08.8618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,326.65*77
2025-01-12T13:05:09.8617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,324.92*5A
2025-01-12T13:05:10.8658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.01,323.78*5B
2025-01-12T13:05:11.8593250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.01,323.67*58
2025-01-12T13:05:12.8592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,324.11*7C
2025-01-12T13:05:13.8591254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,324.28*7B
2025-01-12T13:05:14.8587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,324.07*5D
2025-01-12T13:05:15.8628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,324.01*52
2025-01-12T13:05:16.8626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,324.03*55
2025-01-12T13:05:17.8624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,323.84*75
2025-01-12T13:05:18.8623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.87,323.55*72
2025-01-12T13:05:19.8622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.12,323.46*71
2025-01-12T13:05:20.8620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.58,323.62*75
2025-01-12T13:05:21.8619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-4.69,323.92*51
2025-01-12T13:05:22.8617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-3.13,323.91*5D
2025-01-12T13:05:23.8614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.91,323.69*51
2025-01-12T13:05:24.8613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,323.93*5F
2025-01-12T13:05:25.8630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.05,324.08*73
2025-01-12T13:05:26.8609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.92,324.06*77
2025-01-12T13:05:27.8608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,324.41*72
2025-01-12T13:05:28.8606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.83,324.77*5A
2025-01-12T13:05:29.8604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.79,324.61*50
2025-01-12T13:05:30.8602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.26,324.00*51
2025-01-12T13:05:31.8636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,323.71*77
2025-01-12T13:05:32.8634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-3.71,324.27*71
2025-01-12T13:05:33.8631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.05,325.16*7A
2025-01-12T13:05:34.8630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,325.52*75
2025-01-12T13:05:35.8627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,325.56*56
2025-01-12T13:05:36.8626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.76,325.84*5C
2025-01-12T13:05:37.8625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.91,326.07*5D
2025-01-12T13:05:38.8623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,325.86*5C
2025-01-12T13:05:39.8621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,325.56*79
2025-01-12T13:05:40.8619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,325.50*74
2025-01-12T13:05:41.8617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,325.56*7D
2025-01-12T13:05:42.8645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,325.84*7F
2025-01-12T13:05:43.8644021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,326.07*74
2025-01-12T13:05:44.8729174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,325.90*7E
2025-01-12T13:05:45.8596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,325.80*70
2025-01-12T13:05:46.8636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,325.74*56
2025-01-12T13:05:47.8576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.81,325.11*58
2025-01-12T13:05:48.8730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.62,324.31*58
2025-01-12T13:05:49.8616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.36,324.07*57
2025-01-12T13:05:50.8614271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.33,324.32*7F
2025-01-12T13:05:51.8612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.77,324.67*7C
2025-01-12T13:05:52.8610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.07,324.78*77
2025-01-12T13:05:53.8609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,324.64*51
2025-01-12T13:05:54.8626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.65,324.19*5E
2025-01-12T13:05:55.8645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,323.62*5D
2025-01-12T13:05:56.8643673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,323.53*7D
2025-01-12T13:05:57.8641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.64,324.22*7C
2025-01-12T13:05:58.8640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,325.05*79
2025-01-12T13:05:59.8638155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.09,325.28*50
2025-01-12T13:06:00.8730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.51,325.21*54
2025-01-12T13:06:01.8701817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,325.15*5D
2025-01-12T13:06:02.8700514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,324.93*7F
2025-01-12T13:06:03.8730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.55,324.78*77
2025-01-12T13:06:04.8748256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,325.01*72
2025-01-12T13:06:05.8649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.68,325.25*56
2025-01-12T13:06:06.8647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.25,325.13*52
2025-01-12T13:06:07.8674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,325.00*5B
2025-01-12T13:06:08.8673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,325.08*7E
2025-01-12T13:06:09.8672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,325.32*71
2025-01-12T13:06:10.8669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,325.49*7A
2025-01-12T13:06:11.8742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,325.19*5C
2025-01-12T13:06:12.8672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.19,324.71*58
2025-01-12T13:06:13.8668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.74,324.59*5D
2025-01-12T13:06:14.8667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.65,324.38*7F
2025-01-12T13:06:15.8665676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.55,324.24*7F
2025-01-12T13:06:16.8664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.01,324.61*74
2025-01-12T13:06:17.8661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,325.10*77
2025-01-12T13:06:18.8603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,324.92*54
2025-01-12T13:06:19.8601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.22,324.48*59
2025-01-12T13:06:20.8616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.32,324.41*50
2025-01-12T13:06:21.8613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,324.53*51
2025-01-12T13:06:22.8654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.22,324.68*71
2025-01-12T13:06:23.8729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.78,324.61*7A
2025-01-12T13:06:24.8727322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,324.39*5E
2025-01-12T13:06:25.8723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.00,324.36*57
2025-01-12T13:06:26.8724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.56,324.61*53
2025-01-12T13:06:27.8721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,325.14*73
2025-01-12T13:06:28.8744059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,325.43*54
2025-01-12T13:06:29.8586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.29,325.56*5A
2025-01-12T13:06:30.8740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.15,325.80*54
2025-01-12T13:06:31.8737326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,325.69*53
2025-01-12T13:06:32.8737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.81,325.51*79
2025-01-12T13:06:33.8735426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.58,326.00*75
2025-01-12T13:06:34.8731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,326.58*76
2025-01-12T13:06:35.8597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.41,326.63*59
2025-01-12T13:06:36.8596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.47,326.45*55
2025-01-12T13:06:37.8750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,326.44*74
2025-01-12T13:06:38.8748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.62,326.64*7B
2025-01-12T13:06:39.8623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,326.59*55
2025-01-12T13:06:40.8673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.99,326.25*54
2025-01-12T13:06:41.8671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.50,326.00*57
2025-01-12T13:06:42.8669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,326.01*5B
2025-01-12T13:06:43.8667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.30,326.11*7B
2025-01-12T13:06:44.8666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.82,325.78*74
2025-01-12T13:06:45.8616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,325.32*79
2025-01-12T13:06:46.8614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.50,325.00*50
2025-01-12T13:06:47.8612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.29,324.76*5B
2025-01-12T13:06:48.8611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,324.69*7D
2025-01-12T13:06:49.8764962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.34,324.64*7A
2025-01-12T13:06:50.8762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,324.46*7D
2025-01-12T13:06:51.8669278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.42,324.07*56
2025-01-12T13:06:52.8620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.11,323.48*5A
2025-01-12T13:06:53.8677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.58,323.07*5C
2025-01-12T13:06:54.8675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.45,323.15*7B
2025-01-12T13:06:55.8726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.82,323.64*7E
2025-01-12T13:06:56.8657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,324.15*7E
2025-01-12T13:06:57.8595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,324.53*78
2025-01-12T13:06:58.8635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,324.68*7C
2025-01-12T13:06:59.8634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,324.39*54
2025-01-12T13:07:00.8641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.44,324.03*51
2025-01-12T13:07:01.8631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.14,324.24*52
2025-01-12T13:07:02.8726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.26,324.59*59
2025-01-12T13:07:03.8725752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.75,324.48*5F
2025-01-12T13:07:04.8723636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,324.39*77
2025-01-12T13:07:05.8740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.51,324.92*77
2025-01-12T13:07:06.8739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,325.46*7C
2025-01-12T13:07:07.8635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,325.66*5D
2025-01-12T13:07:08.8752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,325.73*55
2025-01-12T13:07:09.8720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,325.68*54
2025-01-12T13:07:10.8718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,325.58*57
2025-01-12T13:07:11.8638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,325.59*58
2025-01-12T13:07:12.8636623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,325.74*53
2025-01-12T13:07:13.8635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.46,325.72*55
2025-01-12T13:07:14.8674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,325.60*50
2025-01-12T13:07:15.8625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.43,325.77*73
2025-01-12T13:07:16.8623407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.04,326.12*71
2025-01-12T13:07:17.8620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,326.36*7B
2025-01-12T13:07:18.8618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,326.50*50
2025-01-12T13:07:19.8744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.79,326.35*59
2025-01-12T13:07:20.8742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.75,326.17*52
2025-01-12T13:07:21.8740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.62,326.09*58
2025-01-12T13:07:22.8640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,326.18*5C
2025-01-12T13:07:23.8660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.45,326.23*7C
2025-01-12T13:07:24.8658256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,325.74*73
2025-01-12T13:07:25.8655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,324.96*5D
2025-01-12T13:07:26.8654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.19,324.59*5D
2025-01-12T13:07:27.8750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.62,324.84*7B
2025-01-12T13:07:28.8663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.37,325.34*77
2025-01-12T13:07:29.8688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,325.71*7F
2025-01-12T13:07:30.8734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.32,326.07*55
2025-01-12T13:07:31.8598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,0.89,326.26*79
2025-01-12T13:07:32.8687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,0.50,325.89*7F
2025-01-12T13:07:33.8686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,325.60*74
2025-01-12T13:07:34.8683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-2.80,325.87*78
2025-01-12T13:07:35.8699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-3.88,326.18*71
2025-01-12T13:07:36.8727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,326.09*71
2025-01-12T13:07:37.8725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.24,325.89*51
2025-01-12T13:07:38.8722630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.96,325.67*55
2025-01-12T13:07:39.8722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,325.72*51
2025-01-12T13:07:40.8719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.33,325.97*73
2025-01-12T13:07:41.8754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.69,326.07*77
2025-01-12T13:07:42.8647525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,325.97*77
2025-01-12T13:07:43.8715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,325.90*5A
2025-01-12T13:07:44.8732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.51,326.01*55
2025-01-12T13:07:45.8633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.85,325.75*58
2025-01-12T13:07:46.8729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.02,325.19*56
2025-01-12T13:07:47.8727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,325.11*7A
2025-01-12T13:07:48.8629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.55,325.43*70
2025-01-12T13:07:49.8693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.03,325.47*78
2025-01-12T13:07:50.8690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,325.46*5A
2025-01-12T13:07:51.8690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,325.63*5F
2025-01-12T13:07:52.8688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,325.35*7D
2025-01-12T13:07:53.8686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,324.34*59
2025-01-12T13:07:54.8684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.49,323.95*53
2025-01-12T13:07:55.8621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.67,324.46*51
2025-01-12T13:07:56.8620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.22,325.00*53
2025-01-12T13:07:57.8619379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,325.32*70
2025-01-12T13:07:58.8773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.88,325.51*7A
2025-01-12T13:07:59.8771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,325.60*79
2025-01-12T13:08:00.8614163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,325.42*55
2025-01-12T13:08:01.8609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,325.11*57
2025-01-12T13:08:02.8635561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,324.87*7A
2025-01-12T13:08:03.8634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.12,324.80*73
2025-01-12T13:08:04.8631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.75,325.29*74
2025-01-12T13:08:05.8630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,325.88*74
2025-01-12T13:08:06.8629623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.34,325.90*55
2025-01-12T13:08:07.8627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.37,325.25*51
2025-01-12T13:08:08.8626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.02,324.80*5A
2025-01-12T13:08:09.8624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.69,325.09*79
2025-01-12T13:08:10.8639085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-3.20,326.10*77
2025-01-12T13:08:11.8636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.27,326.68*71
2025-01-12T13:08:12.8635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,326.69*5F
2025-01-12T13:08:13.8633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.17,326.39*5C
2025-01-12T13:08:14.8632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.33,326.05*5A
2025-01-12T13:08:15.8629976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.20,325.71*54
2025-01-12T13:08:16.8719508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.15,325.75*56
2025-01-12T13:08:17.8716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,326.10*78
2025-01-12T13:08:18.8731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,326.36*75
2025-01-12T13:08:19.8731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,326.67*5C
2025-01-12T13:08:20.8727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,326.73*55
2025-01-12T13:08:21.8789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,326.19*59
2025-01-12T13:08:22.8630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,325.85*54
2025-01-12T13:08:23.8646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,326.14*72
2025-01-12T13:08:24.8643650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,326.42*79
2025-01-12T13:08:25.8642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,326.18*73
2025-01-12T13:08:26.8641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,325.43*79
2025-01-12T13:08:27.8639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,325.20*7A
2025-01-12T13:08:28.8767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,325.56*76
2025-01-12T13:08:29.8765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,325.16*50
2025-01-12T13:08:30.8763425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.82,324.58*5B
2025-01-12T13:08:31.8760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.53,324.49*5C
2025-01-12T13:08:32.8759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,324.53*73
2025-01-12T13:08:33.8757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,324.68*72
2025-01-12T13:08:34.8754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,324.78*5B
2025-01-12T13:08:35.8709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,324.64*58
2025-01-12T13:08:36.8708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,324.58*5B
2025-01-12T13:08:37.8706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,324.49*5D
2025-01-12T13:08:38.8729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.93,323.99*5B
2025-01-12T13:08:39.8767757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.76,323.51*5D
2025-01-12T13:08:40.8663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,323.62*53
2025-01-12T13:08:41.8661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.66,324.40*7C
2025-01-12T13:08:42.8659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.98,325.21*76
2025-01-12T13:08:43.8658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,324.64*79
2025-01-12T13:08:44.8656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.19,323.36*5E
2025-01-12T13:08:45.8635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-3.14,323.02*50
2025-01-12T13:08:46.8678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.69,323.60*52
2025-01-12T13:08:47.8676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.58,324.35*7E
2025-01-12T13:08:48.8674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.30,324.69*78
2025-01-12T13:08:49.8673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.07,324.73*77
2025-01-12T13:08:50.8669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,324.66*52
2025-01-12T13:08:51.8668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.01,324.65*54
2025-01-12T13:08:52.8667837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.45,324.82*5C
2025-01-12T13:08:53.8704189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,325.10*77
2025-01-12T13:08:54.8702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.04,325.64*7C
2025-01-12T13:08:55.8783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,326.25*72
2025-01-12T13:08:56.8624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,326.59*53
2025-01-12T13:08:57.8685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,326.52*5C
2025-01-12T13:08:58.8681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,326.57*72
2025-01-12T13:08:59.8678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,326.89*7B
2025-01-12T13:09:00.8676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,326.87*5A
2025-01-12T13:09:01.8693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.79,326.53*5A
2025-01-12T13:09:02.8690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.43,326.37*54
2025-01-12T13:09:03.8667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,326.62*71
2025-01-12T13:09:04.8664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,326.45*74
2025-01-12T13:09:05.8662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,326.13*54
2025-01-12T13:09:06.8701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,326.34*55
2025-01-12T13:09:07.8700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,327.02*77
2025-01-12T13:09:08.8747823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,327.42*7C
2025-01-12T13:09:09.8631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.01,327.02*53
2025-01-12T13:09:10.8630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.11,326.30*51
2025-01-12T13:09:11.8682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.02,325.77*5C
2025-01-12T13:09:12.8755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,325.58*71
2025-01-12T13:09:13.8771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.62,326.18*76
2025-01-12T13:09:14.8673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.07,326.87*72
2025-01-12T13:09:15.8784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,326.86*77
2025-01-12T13:09:16.8782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,326.77*51
2025-01-12T13:09:17.8626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,326.90*59
2025-01-12T13:09:18.8623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.95,326.65*54
2025-01-12T13:09:19.8621825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.14,326.06*56
2025-01-12T13:09:20.8759825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,325.58*57
2025-01-12T13:09:21.8758605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,325.56*7C
2025-01-12T13:09:22.8756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.93,325.98*72
2025-01-12T13:09:23.8752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,326.04*74
2025-01-12T13:09:24.8752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,325.71*5A
2025-01-12T13:09:25.8749984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.68,325.45*5E
2025-01-12T13:09:26.8748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,325.48*5D
2025-01-12T13:09:27.8707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,325.66*75
2025-01-12T13:09:28.8669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,325.71*5E
2025-01-12T13:09:29.8689669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,325.77*5B
2025-01-12T13:09:30.8744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,325.51*73
2025-01-12T13:09:31.8761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,325.01*73
2025-01-12T13:09:32.8745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.95,325.02*5D
2025-01-12T13:09:33.8743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.82,325.44*50
2025-01-12T13:09:34.8741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,325.54*54
2025-01-12T13:09:35.8739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,325.32*7D
2025-01-12T13:09:36.8737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,325.33*74
2025-01-12T13:09:37.8791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,325.39*7E
2025-01-12T13:09:38.8633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.29,325.06*52
2025-01-12T13:09:39.8632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.24,324.50*55
2025-01-12T13:09:40.8787260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,324.24*73
2025-01-12T13:09:41.8784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.60,324.26*7C
2025-01-12T13:09:42.8783115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,324.56*7D
2025-01-12T13:09:43.8778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,325.33*7A
2025-01-12T13:09:44.8679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,326.15*53
2025-01-12T13:09:45.8707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,325.54*56
2025-01-12T13:09:46.8758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.93,324.55*53
2025-01-12T13:09:47.8638691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.84,324.49*5B
2025-01-12T13:09:48.8692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.57,324.59*77
2025-01-12T13:09:49.8690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.48,324.35*7A
2025-01-12T13:09:50.8687797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,324.17*7A
2025-01-12T13:09:51.8686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,324.27*58
2025-01-12T13:09:52.8684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,324.20*5E
2025-01-12T13:09:53.8683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,324.20*5F
2025-01-12T13:09:54.8736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,324.73*57
2025-01-12T13:09:55.8735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,325.01*56
2025-01-12T13:09:56.8733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,324.85*58
2025-01-12T13:09:57.8730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,324.72*73
2025-01-12T13:09:58.8728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,324.35*7C
2025-01-12T13:09:59.8756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.40,323.19*5A
2025-01-12T13:10:00.8699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.26,322.20*5E
2025-01-12T13:10:01.8750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.32,322.35*7A
2025-01-12T13:10:02.8768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.61,323.34*7F
2025-01-12T13:10:03.8695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.89,324.56*78
2025-01-12T13:10:04.8776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.04,325.06*79
2025-01-12T13:10:05.8659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.91,324.50*78
2025-01-12T13:10:06.8675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.10,323.73*57
2025-01-12T13:10:07.8672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.23,323.71*54
2025-01-12T13:10:08.8671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.52,324.06*7E
2025-01-12T13:10:09.8669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-6.31,324.34*7B
2025-01-12T13:10:10.8733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.45,324.71*74
2025-01-12T13:10:11.8731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,325.20*7A
2025-01-12T13:10:12.8730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,325.55*70
2025-01-12T13:10:13.8773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,325.71*52
2025-01-12T13:10:14.8773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,325.91*70
2025-01-12T13:10:15.8652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.04,325.99*56
2025-01-12T13:10:16.8651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.66,325.65*53
2025-01-12T13:10:17.8649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.66,325.54*5A
2025-01-12T13:10:18.8666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.88,325.88*52
2025-01-12T13:10:19.8664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,326.32*50
2025-01-12T13:10:20.8711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.65,326.91*7B
2025-01-12T13:10:21.8728730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.92,327.42*74
2025-01-12T13:10:22.8775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.45,327.02*78
2025-01-12T13:10:23.8819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,325.78*5D
2025-01-12T13:10:24.8660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-2.62,324.79*5F
2025-01-12T13:10:25.8659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-4.37,324.75*56
2025-01-12T13:10:26.8692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.15,325.28*5D
2025-01-12T13:10:27.8709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.24,325.71*75
2025-01-12T13:10:28.8734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.89,326.05*79
2025-01-12T13:10:29.8733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.94,326.39*7C
2025-01-12T13:10:30.8731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,326.28*5C
2025-01-12T13:10:31.8751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.12,325.81*59
2025-01-12T13:10:32.8750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.64,325.69*5C
2025-01-12T13:10:33.8636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,325.95*5E
2025-01-12T13:10:34.8670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.09,326.33*72
2025-01-12T13:10:35.8668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.17,326.71*78
2025-01-12T13:10:36.8694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,327.01*5E
2025-01-12T13:10:37.8691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,326.73*52
2025-01-12T13:10:38.8691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,325.98*7D
2025-01-12T13:10:39.8713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,325.61*7A
2025-01-12T13:10:40.8691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.84,325.55*57
2025-01-12T13:10:41.8689264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.52,325.67*55
2025-01-12T13:10:42.8687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,326.06*5A
2025-01-12T13:10:43.8686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.14,326.24*57
2025-01-12T13:10:44.8704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,0.62,325.65*55
2025-01-12T13:10:45.8682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,324.84*74
2025-01-12T13:10:46.8679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.99,323.94*56
2025-01-12T13:10:47.8679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-4.76,323.06*5A
2025-01-12T13:10:48.8676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.47,322.52*54
2025-01-12T13:10:49.8708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.39,322.70*7A
2025-01-12T13:10:50.8706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-2.59,323.33*7D
2025-01-12T13:10:51.8770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.64,323.51*79
2025-01-12T13:10:52.8767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,323.17*5B
2025-01-12T13:10:53.8718674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.82,322.90*5B
2025-01-12T13:10:54.8754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.46,322.92*5F
2025-01-12T13:10:55.8752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,323.07*7E
2025-01-12T13:10:56.8750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.86,323.08*79
2025-01-12T13:10:57.8785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,323.21*74
2025-01-12T13:10:58.8783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,323.62*5B
2025-01-12T13:10:59.8780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,323.91*5C
2025-01-12T13:11:00.8779379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,323.72*7B
2025-01-12T13:11:01.8776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,323.57*7B
2025-01-12T13:11:02.8680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,324.06*53
2025-01-12T13:11:03.8678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.21,324.71*53
2025-01-12T13:11:04.8676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.07,324.88*51
2025-01-12T13:11:05.8674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,324.91*5D
2025-01-12T13:11:06.8672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,325.25*55
2025-01-12T13:11:07.8671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,325.85*71
2025-01-12T13:11:08.8668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,325.94*7A
2025-01-12T13:11:09.8666812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,325.45*53
2025-01-12T13:11:10.8684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.49,325.11*56
2025-01-12T13:11:11.8641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.54,324.96*5C
2025-01-12T13:11:12.8795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.08,325.06*79
2025-01-12T13:11:13.8664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.64,325.56*7C
2025-01-12T13:11:14.8742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,325.58*78
2025-01-12T13:11:15.8741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,325.15*54
2025-01-12T13:11:16.8738855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.67,325.23*50
2025-01-12T13:11:17.8738035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,325.68*58
2025-01-12T13:11:18.8734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,325.84*72
2025-01-12T13:11:19.8733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,325.15*75
2025-01-12T13:11:20.8758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,324.06*7A
2025-01-12T13:11:21.8756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.97,323.42*5B
2025-01-12T13:11:22.8754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.57,323.57*53
2025-01-12T13:11:23.8781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.39,324.02*72
2025-01-12T13:11:24.8832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.30,324.33*7A
2025-01-12T13:11:25.8673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,324.53*79
2025-01-12T13:11:26.8670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.13,324.85*5B
2025-01-12T13:11:27.8695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.44,324.94*5D
2025-01-12T13:11:28.8717519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.85,324.55*56
2025-01-12T13:11:29.8774558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,324.32*74
2025-01-12T13:11:30.8781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,324.40*70
2025-01-12T13:11:31.8657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.46,324.56*72
2025-01-12T13:11:32.8678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.86,324.77*73
2025-01-12T13:11:33.8675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.06,325.10*7A
2025-01-12T13:11:34.8673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,325.79*76
2025-01-12T13:11:35.8716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,326.39*53
2025-01-12T13:11:36.8783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.25,326.47*5B
2025-01-12T13:11:37.8702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.99,325.80*5B
2025-01-12T13:11:38.8700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.83,325.27*53
2025-01-12T13:11:39.8699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.41,325.52*7F
2025-01-12T13:11:40.8696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.51,326.07*7A
2025-01-12T13:11:41.8693808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.18,326.22*75
2025-01-12T13:11:42.8692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,326.08*7E
2025-01-12T13:11:43.8691032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,326.23*5C
2025-01-12T13:11:44.8688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.48,326.52*51
2025-01-12T13:11:45.8708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.12,326.51*59
2025-01-12T13:11:46.8704253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,326.08*52
2025-01-12T13:11:47.8703165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,325.54*72
2025-01-12T13:11:48.8764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,325.25*73
2025-01-12T13:11:49.8762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.33,325.44*79
2025-01-12T13:11:50.8760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.95,326.02*75
2025-01-12T13:11:51.8757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.88,326.25*78
2025-01-12T13:11:52.8755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,325.81*5F
2025-01-12T13:11:53.8753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.31,325.32*57
2025-01-12T13:11:54.8752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.89,325.02*5E
2025-01-12T13:11:55.8749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,324.87*7D
2025-01-12T13:11:56.8748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.17,324.90*72
2025-01-12T13:11:57.8746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.93,324.68*79
2025-01-12T13:11:58.8744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,324.45*5D
2025-01-12T13:11:59.8742695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.16,324.41*57
2025-01-12T13:12:00.8740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,324.52*53
2025-01-12T13:12:01.8739069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,324.31*78
2025-01-12T13:12:02.8737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,323.57*7A
2025-01-12T13:12:03.8735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.93,323.27*50
2025-01-12T13:12:04.8733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.63,323.75*56
2025-01-12T13:12:05.8660992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.55,324.25*56
2025-01-12T13:12:06.8658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,324.47*5E
2025-01-12T13:12:07.8813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,324.49*78
2025-01-12T13:12:08.8654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,324.38*58
2025-01-12T13:12:09.8652697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.88,324.12*59
2025-01-12T13:12:10.8679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.79,324.04*5D
2025-01-12T13:12:11.8739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.45,324.36*7C
2025-01-12T13:12:12.8738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-4.40,324.82*70
2025-01-12T13:12:13.8745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.36,325.04*76
2025-01-12T13:12:14.8782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.06,325.02*54
2025-01-12T13:12:15.8782078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.52,325.06*57
2025-01-12T13:12:16.8778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.72,325.41*55
2025-01-12T13:12:17.8777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,325.73*59
2025-01-12T13:12:18.8796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.85,325.84*74
2025-01-12T13:12:19.8698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.43,325.94*73
2025-01-12T13:12:20.8697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,326.20*77
2025-01-12T13:12:21.8695028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.90,326.37*52
2025-01-12T13:12:22.8693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.15,326.20*51
2025-01-12T13:12:23.8704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,326.14*74
2025-01-12T13:12:24.8701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.60,326.46*76
2025-01-12T13:12:25.8700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.48,326.47*75
2025-01-12T13:12:26.8698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.76,326.24*5E
2025-01-12T13:12:27.8696921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.21,326.35*5C
2025-01-12T13:12:28.8730558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.22,326.25*53
2025-01-12T13:12:29.8749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,325.91*5F
2025-01-12T13:12:30.8747030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,325.93*73
2025-01-12T13:12:31.8804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.15,326.33*7A
2025-01-12T13:12:32.8726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.03,326.88*7D
2025-01-12T13:12:33.8724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.49,326.99*74
2025-01-12T13:12:34.8722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,326.75*79
2025-01-12T13:12:35.8774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.00,326.62*59
2025-01-12T13:12:36.8791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-2.65,326.31*52
2025-01-12T13:12:37.8790115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.03,325.90*5F
2025-01-12T13:12:38.8705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.24,325.59*56
2025-01-12T13:12:39.8814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.11,325.74*7C
2025-01-12T13:12:40.8764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.67,326.96*75
2025-01-12T13:12:41.8763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.01,328.05*70
2025-01-12T13:12:42.8761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,327.44*5A
2025-01-12T13:12:43.8758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.48,325.74*59
2025-01-12T13:12:44.8782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.96,324.70*58
2025-01-12T13:12:45.8808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.34,324.84*74
2025-01-12T13:12:46.8806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.81,325.31*74
2025-01-12T13:12:47.8804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,325.09*7F
2025-01-12T13:12:48.8646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.40,324.54*52
2025-01-12T13:12:49.8686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.02,324.07*54
2025-01-12T13:12:50.8684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,323.88*5C
2025-01-12T13:12:51.8720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.49,324.13*76
2025-01-12T13:12:52.8671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.83,324.46*71
2025-01-12T13:12:53.8670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,324.54*79
2025-01-12T13:12:54.8699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,324.50*52
2025-01-12T13:12:55.8698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,324.48*59
2025-01-12T13:12:56.8795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,323.99*7D
2025-01-12T13:12:57.8755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.18,323.49*53
2025-01-12T13:12:58.8755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.93,323.83*56
2025-01-12T13:12:59.8752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.28,324.74*55
2025-01-12T13:13:00.8751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,324.61*75
2025-01-12T13:13:01.8749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,323.44*78
2025-01-12T13:13:02.8771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,323.15*7C
2025-01-12T13:13:03.8689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,324.14*76
2025-01-12T13:13:04.8686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,324.81*75
2025-01-12T13:13:05.8685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,324.75*50
2025-01-12T13:13:06.8684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,324.56*51
2025-01-12T13:13:07.8680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,324.49*71
2025-01-12T13:13:08.8679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,324.44*73
2025-01-12T13:13:09.8676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.08,324.51*5B
2025-01-12T13:13:10.8675691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.82,324.78*50
2025-01-12T13:13:11.8741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.04,324.91*5F
2025-01-12T13:13:12.8740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,324.89*76
2025-01-12T13:13:13.8832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,325.06*7E
2025-01-12T13:13:14.8674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,325.50*74
2025-01-12T13:13:15.8671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,325.91*58
2025-01-12T13:13:16.8670034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,325.98*77
2025-01-12T13:13:17.8685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,326.05*79
2025-01-12T13:13:18.8723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,325.86*57
2025-01-12T13:13:19.8801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.28,325.24*5B
2025-01-12T13:13:20.8800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.78,324.44*5F
2025-01-12T13:13:21.8798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.76,324.32*54
2025-01-12T13:13:22.8796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.54,325.20*78
2025-01-12T13:13:23.8794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.37,326.00*7D
2025-01-12T13:13:24.8792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,325.87*5D
2025-01-12T13:13:25.8661151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.70,325.07*56
2025-01-12T13:13:26.8659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.85,324.12*52
2025-01-12T13:13:27.8657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.36,323.67*58
2025-01-12T13:13:28.8767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.28,323.93*71
2025-01-12T13:13:29.8714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.53,324.18*7C
2025-01-12T13:13:30.8760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,323.86*75
2025-01-12T13:13:31.8788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.55,323.36*52
2025-01-12T13:13:32.8785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.94,323.01*5C
2025-01-12T13:13:33.8784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,323.10*5B
2025-01-12T13:13:34.8781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.46,323.41*79
2025-01-12T13:13:35.8806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.67,323.48*74
2025-01-12T13:13:36.8673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,323.36*78
2025-01-12T13:13:37.8670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.85,323.16*57
2025-01-12T13:13:38.8668542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-4.32,323.06*55
2025-01-12T13:13:39.8666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.69,323.14*56
2025-01-12T13:13:40.8821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.21,323.39*73
2025-01-12T13:13:41.8819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.02,323.73*7D
2025-01-12T13:13:42.8817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.08,324.34*71
2025-01-12T13:13:43.8813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,324.83*77
2025-01-12T13:13:44.8813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,324.80*5A
2025-01-12T13:13:45.8654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,324.74*5B
2025-01-12T13:13:46.8651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.25,325.33*55
2025-01-12T13:13:47.8672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.17,326.05*52
2025-01-12T13:13:48.8729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,325.99*59
2025-01-12T13:13:49.8727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,325.67*79
2025-01-12T13:13:50.8724842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.78,325.67*73
2025-01-12T13:13:51.8722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-5.21,326.37*7C
2025-01-12T13:13:52.8721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.87,327.12*7A
2025-01-12T13:13:53.8720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.37,326.64*57
2025-01-12T13:13:54.8717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-2.40,325.41*56
2025-01-12T13:13:55.8716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-2.54,324.46*53
2025-01-12T13:13:56.8750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,324.06*5B
2025-01-12T13:13:57.8748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-2.39,324.65*75
2025-01-12T13:13:58.8768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-0.32,325.88*76
2025-01-12T13:13:59.8766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.74,326.51*75
2025-01-12T13:14:00.8764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,1.55,326.28*79
2025-01-12T13:14:01.8806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.00,325.68*56
2025-01-12T13:14:02.8803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.11,325.18*59
2025-01-12T13:14:03.8698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-6.24,325.05*7E
2025-01-12T13:14:04.8749421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-6.77,325.52*72
2025-01-12T13:14:05.8800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.19,326.31*73
2025-01-12T13:14:06.8669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,327.29*5B
2025-01-12T13:14:07.8667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.64,327.84*76
2025-01-12T13:14:08.8664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.76,327.85*7D
2025-01-12T13:14:09.8663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.84,327.18*7F
2025-01-12T13:14:10.8703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,326.17*7B
2025-01-12T13:14:11.8701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.96,325.73*5F
2025-01-12T13:14:12.8699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.59,325.85*5C
2025-01-12T13:14:13.8696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.05,325.93*7B
2025-01-12T13:14:14.8695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.82,326.06*70
2025-01-12T13:14:15.8693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.80,326.32*7F
2025-01-12T13:14:16.8691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,326.44*5E
2025-01-12T13:14:17.8689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.48,326.30*71
2025-01-12T13:14:18.8724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.00,325.91*76
2025-01-12T13:14:19.8722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,325.48*75
2025-01-12T13:14:20.8720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,325.34*7B
2025-01-12T13:14:21.8770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.96,325.18*73
2025-01-12T13:14:22.8732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,324.93*71
2025-01-12T13:14:23.8671749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.41,324.71*5B
2025-01-12T13:14:24.8826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,324.84*76
2025-01-12T13:14:25.8823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,325.03*7A
2025-01-12T13:14:26.8666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,324.92*59
2025-01-12T13:14:27.8683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,324.77*5E
2025-01-12T13:14:28.8683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,324.66*52
2025-01-12T13:14:29.8680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,324.48*51
2025-01-12T13:14:30.8678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,324.18*76
2025-01-12T13:14:31.8832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.03,324.17*78
2025-01-12T13:14:32.8830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,324.62*78
2025-01-12T13:14:33.8727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,325.12*5E
2025-01-12T13:14:34.8724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.85,325.00*55
2025-01-12T13:14:35.8660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,324.47*58
2025-01-12T13:14:36.8685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.33,324.23*71
2025-01-12T13:14:37.8757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.78,324.44*76
2025-01-12T13:14:38.8796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,324.81*76
2025-01-12T13:14:39.8794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.76,324.97*55
2025-01-12T13:14:40.8792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.20,324.75*50
2025-01-12T13:14:41.8790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.01,324.36*50
2025-01-12T13:14:42.8787910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,324.21*79
2025-01-12T13:14:43.8786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.96,324.53*71
2025-01-12T13:14:44.8831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.51,324.87*7A
2025-01-12T13:14:45.8734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,324.41*70
2025-01-12T13:14:46.8734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.66,323.37*5F
2025-01-12T13:14:47.8731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.12,322.82*51
2025-01-12T13:14:48.8729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.51,323.38*59
2025-01-12T13:14:49.8727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.73,324.52*7D
2025-01-12T13:14:50.8801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,324.58*7F
2025-01-12T13:14:51.8737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.67,323.70*58
2025-01-12T13:14:52.8736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.50,323.02*58
2025-01-12T13:14:53.8789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.03,323.21*53
2025-01-12T13:14:54.8787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.90,323.92*7D
2025-01-12T13:14:55.8785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.55,324.50*7F
2025-01-12T13:14:56.8781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,325.06*7E
2025-01-12T13:14:57.8676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,325.62*5F
2025-01-12T13:14:58.8677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,326.05*77
2025-01-12T13:14:59.8675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,325.88*78
2025-01-12T13:15:00.8672576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,325.51*5D
2025-01-12T13:15:01.8671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,325.69*51
2025-01-12T13:15:02.8669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.79,326.21*5B
2025-01-12T13:15:03.8693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.04,326.66*51
2025-01-12T13:15:04.8749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.71,326.56*5C
2025-01-12T13:15:05.8705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.14,326.12*5F
2025-01-12T13:15:06.8703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,325.95*71
2025-01-12T13:15:07.8749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.48,326.19*7F
2025-01-12T13:15:08.8751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.66,326.24*72
2025-01-12T13:15:09.8780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,325.94*58
2025-01-12T13:15:10.8778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.56,325.56*54
2025-01-12T13:15:11.8804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.71,325.29*59
2025-01-12T13:15:12.8802701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.84,324.99*58
2025-01-12T13:15:13.8677079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,324.95*70
2025-01-12T13:15:14.8721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,325.30*7B
2025-01-12T13:15:15.8719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.00,325.61*7E
2025-01-12T13:15:16.8716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,325.60*72
2025-01-12T13:15:17.8715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,325.59*52
2025-01-12T13:15:18.8711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,325.60*58
2025-01-12T13:15:19.8745617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,325.30*56
2025-01-12T13:15:20.8744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.57,325.12*5D
2025-01-12T13:15:21.8740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.17,325.50*57
2025-01-12T13:15:22.8739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,325.75*5C
2025-01-12T13:15:23.8737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,325.78*56
2025-01-12T13:15:24.8736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,325.84*5C
2025-01-12T13:15:25.8732077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,326.06*7B
2025-01-12T13:15:26.8827720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.56,326.16*7E
2025-01-12T13:15:27.8718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,325.92*7F
2025-01-12T13:15:28.8716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,325.33*50
2025-01-12T13:15:29.8735413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,324.74*56
2025-01-12T13:15:30.8769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.01,325.27*77
2025-01-12T13:15:31.8822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,325.50*55
2025-01-12T13:15:32.8665079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.21,324.83*5A
2025-01-12T13:15:33.8663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.45,324.16*5F
2025-01-12T13:15:34.8817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,323.95*72
2025-01-12T13:15:35.8815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.84,323.99*76
2025-01-12T13:15:36.8695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.04,323.84*7D
2025-01-12T13:15:37.8692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,323.56*5E
2025-01-12T13:15:38.8690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,323.45*50
2025-01-12T13:15:39.8705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.75,323.71*7B
2025-01-12T13:15:40.8758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.78,324.49*77
2025-01-12T13:15:41.8825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.10,325.07*7A
2025-01-12T13:15:42.8823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.41,324.73*52
2025-01-12T13:15:43.8821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.44,324.00*50
2025-01-12T13:15:44.8724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.05,323.85*5A
2025-01-12T13:15:45.8723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.08,324.18*7F
2025-01-12T13:15:46.8722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.07,324.82*73
2025-01-12T13:15:47.8720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.54,325.53*79
2025-01-12T13:15:48.8762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,326.03*5C
2025-01-12T13:15:49.8759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.01,325.82*5F
2025-01-12T13:15:50.8757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.11,325.19*5C
2025-01-12T13:15:51.8756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,324.94*5C
2025-01-12T13:15:52.8754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.68,325.34*73
2025-01-12T13:15:53.8792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.47,325.97*74
2025-01-12T13:15:54.8791058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,326.03*58
2025-01-12T13:15:55.8787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.76,325.47*5A
2025-01-12T13:15:56.8785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.56,324.93*5B
2025-01-12T13:15:57.8717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,324.87*71
2025-01-12T13:15:58.8714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.81,324.79*70
2025-01-12T13:15:59.8755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,324.79*71
2025-01-12T13:16:00.8753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,325.14*57
2025-01-12T13:16:01.8751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.33,325.12*54
2025-01-12T13:16:02.8668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.25,324.52*54
2025-01-12T13:16:03.8823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,324.25*7B
2025-01-12T13:16:04.8697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.28,324.56*75
2025-01-12T13:16:05.8695091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.42,324.65*7A
2025-01-12T13:16:06.8692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,324.32*5B
2025-01-12T13:16:07.8691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-2.62,323.89*5C
2025-01-12T13:16:08.8689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-2.87,323.28*50
2025-01-12T13:16:09.8687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.87,323.05*5D
2025-01-12T13:16:10.8768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.05,323.80*71
2025-01-12T13:16:11.8764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.66,324.46*7B
2025-01-12T13:16:12.8764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.78,324.51*76
2025-01-12T13:16:13.8761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,324.46*5E
2025-01-12T13:16:14.8815487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,324.54*5C
2025-01-12T13:16:15.8813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,324.51*56
2025-01-12T13:16:16.8809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,324.11*5F
2025-01-12T13:16:17.8809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.52,323.47*51
2025-01-12T13:16:18.8671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.39,323.21*5C
2025-01-12T13:16:19.8758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.84,323.68*58
2025-01-12T13:16:20.8822749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.88,324.55*7D
2025-01-12T13:16:21.8718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-2.29,325.25*78
2025-01-12T13:16:22.8716465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.69,324.97*7D
2025-01-12T13:16:23.8764632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,324.36*53
2025-01-12T13:16:24.8762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.01,324.25*57
2025-01-12T13:16:25.8760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.76,324.23*56
2025-01-12T13:16:26.8782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,324.17*5D
2025-01-12T13:16:27.8780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.14,324.07*75
2025-01-12T13:16:28.8778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.69,324.14*70
2025-01-12T13:16:29.8776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,324.64*57
2025-01-12T13:16:30.8773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,325.27*5D
2025-01-12T13:16:31.8771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,325.66*50
2025-01-12T13:16:32.8770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,325.91*7E
2025-01-12T13:16:33.8768077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,326.22*73
2025-01-12T13:16:34.8800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,326.61*55
2025-01-12T13:16:35.8814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,326.79*51
2025-01-12T13:16:36.8812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.73,326.41*58
2025-01-12T13:16:37.8809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.37,325.88*5E
2025-01-12T13:16:38.8682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.28,325.74*58
2025-01-12T13:16:39.8836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.66,326.28*70
2025-01-12T13:16:40.8745876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.70,326.59*7D
2025-01-12T13:16:41.8743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,326.72*71
2025-01-12T13:16:42.8741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,327.08*55
2025-01-12T13:16:43.8768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,327.12*5A
2025-01-12T13:16:44.8835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.82,326.89*56
2025-01-12T13:16:45.8703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,326.69*5B
2025-01-12T13:16:46.8701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,326.68*5F
2025-01-12T13:16:47.8699615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,326.62*72
2025-01-12T13:16:48.8781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,326.66*78
2025-01-12T13:16:49.8778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,327.02*75
2025-01-12T13:16:50.8800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.91,327.43*7F
2025-01-12T13:16:51.8798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,327.56*7D
2025-01-12T13:16:52.8796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.13,327.18*58
2025-01-12T13:16:53.8741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.27,326.84*5F
2025-01-12T13:16:54.8763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,326.37*57
2025-01-12T13:16:55.8692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,325.58*71
2025-01-12T13:16:56.8691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.10,325.37*7C
2025-01-12T13:16:57.8844664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.19,326.22*7D
2025-01-12T13:16:58.8842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,327.05*7C
2025-01-12T13:16:59.8684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.21,327.06*58
2025-01-12T13:17:00.8681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,0.97,326.46*71
2025-01-12T13:17:01.8680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,0.04,325.87*70
2025-01-12T13:17:02.8796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,325.57*7F
2025-01-12T13:17:03.8794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-4.21,325.51*74
2025-01-12T13:17:04.8792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-4.65,325.71*7D
2025-01-12T13:17:05.8790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.68,325.92*7A
2025-01-12T13:17:06.8788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,326.14*58
2025-01-12T13:17:07.8785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.21,326.28*51
2025-01-12T13:17:08.8785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.29,325.90*7C
2025-01-12T13:17:09.8688640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,325.50*5F
2025-01-12T13:17:10.8724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,325.45*74
2025-01-12T13:17:11.8762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.16,325.81*77
2025-01-12T13:17:12.8792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.19,326.07*7B
2025-01-12T13:17:13.8756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,325.56*55
2025-01-12T13:17:14.8754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.34,324.89*5D
2025-01-12T13:17:15.8753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.29,324.92*5A
2025-01-12T13:17:16.8750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,325.07*7F
2025-01-12T13:17:17.8749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.87,324.65*73
2025-01-12T13:17:18.8776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,324.16*74
2025-01-12T13:17:19.8774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.19,323.92*57
2025-01-12T13:17:20.8732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.48,323.58*53
2025-01-12T13:17:21.8731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.51,323.08*53
2025-01-12T13:17:22.8729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,322.96*7F
2025-01-12T13:17:23.8726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-2.06,323.70*71
2025-01-12T13:17:24.8725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.26,324.29*77
2025-01-12T13:17:25.8762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.56,324.53*57
2025-01-12T13:17:26.8673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.88,324.69*5A
2025-01-12T13:17:27.8786842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.16,324.69*5B
2025-01-12T13:17:28.8682360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,324.41*5F
2025-01-12T13:17:29.8695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.31,324.42*77
2025-01-12T13:17:30.8695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.43,324.87*75
2025-01-12T13:17:31.8794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,325.23*73
2025-01-12T13:17:32.8792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,325.43*52
2025-01-12T13:17:33.8790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,325.89*78
2025-01-12T13:17:34.8787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.13,326.39*72
2025-01-12T13:17:35.8785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,326.22*71
2025-01-12T13:17:36.8783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.34,325.53*5F
2025-01-12T13:17:37.8675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-2.73,324.88*50
2025-01-12T13:17:38.8672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.36,324.52*55
2025-01-12T13:17:39.8827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.90,324.68*78
2025-01-12T13:17:40.8825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-4.00,325.69*74
2025-01-12T13:17:41.8823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.04,326.60*74
2025-01-12T13:17:42.8821322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,326.96*51
2025-01-12T13:17:43.8810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.54,326.88*77
2025-01-12T13:17:44.8810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.10,326.52*52
2025-01-12T13:17:45.8723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,326.21*5F
2025-01-12T13:17:46.8721466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,325.92*7F
2025-01-12T13:17:47.8742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.73,325.85*72
2025-01-12T13:17:48.8740575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,326.16*52
2025-01-12T13:17:49.8738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.19,326.65*51
2025-01-12T13:17:50.8753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,326.81*54
2025-01-12T13:17:51.8752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,326.44*7E
2025-01-12T13:17:52.8766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,326.05*72
2025-01-12T13:17:53.8794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,325.90*5C
2025-01-12T13:17:54.8740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.93,325.78*55
2025-01-12T13:17:55.8738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.96,325.55*5E
2025-01-12T13:17:56.8734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,325.71*77
2025-01-12T13:17:57.8734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,325.88*77
2025-01-12T13:17:58.8732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,325.71*57
2025-01-12T13:17:59.8730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,325.57*59
2025-01-12T13:18:00.8728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.05,325.73*51
2025-01-12T13:18:01.8726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,325.47*5C
2025-01-12T13:18:02.8723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,324.66*73
2025-01-12T13:18:03.8769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.68,324.20*70
2025-01-12T13:18:04.8766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-4.46,324.63*7E
2025-01-12T13:18:05.8765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,324.93*71
2025-01-12T13:18:06.8763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.87,324.70*5D
2025-01-12T13:18:07.8760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.18,324.49*53
2025-01-12T13:18:08.8759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.85,324.42*58
2025-01-12T13:18:09.8757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.89,324.75*76
2025-01-12T13:18:10.8850278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.43,325.00*77
2025-01-12T13:18:11.8847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,324.72*7E
2025-01-12T13:18:12.8689998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.27,324.11*5B
2025-01-12T13:18:13.8685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.96,323.53*50
2025-01-12T13:18:14.8745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.97,323.15*5A
2025-01-12T13:18:15.8744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.88,323.38*78
2025-01-12T13:18:16.8835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-3.52,324.09*70
2025-01-12T13:18:17.8724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.71,324.77*7B
2025-01-12T13:18:18.8723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,325.09*5D
2025-01-12T13:18:19.8680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.66,324.86*58
2025-01-12T13:18:20.8678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.72,324.40*54
2025-01-12T13:18:21.8737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,324.26*5B
2025-01-12T13:18:22.8766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.58,325.10*7A
2025-01-12T13:18:23.8785698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-4.94,326.56*77
2025-01-12T13:18:24.8783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,327.31*72
2025-01-12T13:18:25.8779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,327.41*55
2025-01-12T13:18:26.8779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,327.35*57
2025-01-12T13:18:27.8690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,327.21*52
2025-01-12T13:18:28.8688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,327.09*53
2025-01-12T13:18:29.8842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.15,327.11*7C
2025-01-12T13:18:30.8840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.79,327.14*7A
2025-01-12T13:18:31.8838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.98,327.24*7B
2025-01-12T13:18:32.8815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,327.82*70
2025-01-12T13:18:33.8813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.78,328.48*5E
2025-01-12T13:18:34.8717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.06,328.44*51
2025-01-12T13:18:35.8714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.12,327.73*52
2025-01-12T13:18:36.8713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,327.25*72
2025-01-12T13:18:37.8797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.50,326.98*74
2025-01-12T13:18:38.8846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.28,326.94*79
2025-01-12T13:18:39.8757577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,327.26*74
2025-01-12T13:18:40.8788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.81,327.48*56
2025-01-12T13:18:41.8785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,327.03*56
2025-01-12T13:18:42.8781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,326.62*7D
2025-01-12T13:18:43.8781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.08,326.44*70
2025-01-12T13:18:44.8779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,326.03*57
2025-01-12T13:18:45.8812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.39,325.83*5C
2025-01-12T13:18:46.8810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,326.16*54
2025-01-12T13:18:47.8806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,326.58*5E
2025-01-12T13:18:48.8805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,325.96*5A
2025-01-12T13:18:49.8824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,324.70*58
2025-01-12T13:18:50.8823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,324.11*7B
2025-01-12T13:18:51.8853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.69,324.42*7F
2025-01-12T13:18:52.8852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.45,324.65*7A
2025-01-12T13:18:53.8693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,324.26*5F
2025-01-12T13:18:54.8827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.07,323.80*54
2025-01-12T13:18:55.8826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.64,323.67*51
2025-01-12T13:18:56.8727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,323.66*5A
2025-01-12T13:18:57.8756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,323.95*7A
2025-01-12T13:18:58.8755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.30,324.29*72
2025-01-12T13:18:59.8753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.70,324.20*73
2025-01-12T13:19:00.8751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,323.62*58
2025-01-12T13:19:01.8749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.18,323.00*5F
2025-01-12T13:19:02.8747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-3.43,322.75*52
2025-01-12T13:19:03.8745775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.19,322.90*55
2025-01-12T13:19:04.8743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.64,323.18*7D
2025-01-12T13:19:05.8742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.48,-2.16,323.18*7D
2025-01-12T13:19:06.8740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.09,322.84*7F
2025-01-12T13:19:07.8737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.11,322.58*5B
2025-01-12T13:19:08.8736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-1.95,322.67*56
2025-01-12T13:19:09.8732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.37,322.56*56
2025-01-12T13:19:10.8731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,322.40*76
2025-01-12T13:19:11.8730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.60,322.91*73
2025-01-12T13:19:12.8727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,323.56*74
2025-01-12T13:19:13.8864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,323.72*5B
2025-01-12T13:19:14.8771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.82,323.41*59
2025-01-12T13:19:15.8770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,322.98*56
2025-01-12T13:19:16.8768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.32,323.05*7D
2025-01-12T13:19:17.8767371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-3.89,324.06*7E
2025-01-12T13:19:18.8801131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,324.93*7F
2025-01-12T13:19:19.8733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.20,325.27*55
2025-01-12T13:19:20.8809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.59,-0.10,325.20*59
2025-01-12T13:19:21.8807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.60,324.96*5B
2025-01-12T13:19:22.8805576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,324.88*77
2025-01-12T13:19:23.8803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-3.15,325.05*7B
2025-01-12T13:19:24.8801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.76,325.37*7E
2025-01-12T13:19:25.8704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.44,325.92*76
2025-01-12T13:19:26.8750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,326.38*56
2025-01-12T13:19:27.8747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.52,326.60*55
2025-01-12T13:19:28.8829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.91,326.60*58
2025-01-12T13:19:29.8827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,326.21*52
2025-01-12T13:19:30.8829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,325.64*75
2025-01-12T13:19:31.8729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.97,325.49*75
2025-01-12T13:19:32.8728072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.69,325.85*7F
2025-01-12T13:19:33.8726169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,326.08*74
2025-01-12T13:19:34.8724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,325.86*5B
2025-01-12T13:19:35.8721469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,325.73*55
2025-01-12T13:19:36.8709354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,325.71*73
2025-01-12T13:19:37.8708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,325.53*77
2025-01-12T13:19:38.8705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,325.47*59
2025-01-12T13:19:39.8704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.13,325.69*58
2025-01-12T13:19:40.8762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.83,325.63*5D
2025-01-12T13:19:41.8780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,325.48*75
2025-01-12T13:19:42.8714276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,325.53*72
2025-01-12T13:19:43.8711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.35,325.65*7D
2025-01-12T13:19:44.8764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.39,325.99*74
2025-01-12T13:19:45.8810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,326.51*73
2025-01-12T13:19:46.8808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,326.52*59
2025-01-12T13:19:47.8693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.59,326.32*52
2025-01-12T13:19:48.8691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.44,326.18*5E
2025-01-12T13:19:49.8688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,326.01*55
2025-01-12T13:19:50.8844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.63,325.61*7D
2025-01-12T13:19:51.8712152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.07,325.09*73
2025-01-12T13:19:52.8708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,325.32*71
2025-01-12T13:19:53.8707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,326.09*5A
2025-01-12T13:19:54.8705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,326.36*7F
2025-01-12T13:19:55.8704188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,325.65*5A
2025-01-12T13:19:56.8725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.21,324.86*5E
2025-01-12T13:19:57.8838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.17,324.48*51
2025-01-12T13:19:58.8835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.12,324.46*54
2025-01-12T13:19:59.8853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.86,324.71*73
2025-01-12T13:20:00.8822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.92,324.74*7E
2025-01-12T13:20:01.8745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,324.32*7C
2025-01-12T13:20:02.8820002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.86,323.94*51
2025-01-12T13:20:03.8817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.17,323.68*5E
2025-01-12T13:20:04.8748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,323.66*74
2025-01-12T13:20:05.8729805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,324.20*7E
2025-01-12T13:20:06.8751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,324.43*51
2025-01-12T13:20:07.8748107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.03,324.17*53
2025-01-12T13:20:08.8746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.48,323.93*52
2025-01-12T13:20:09.8743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,323.78*7E
2025-01-12T13:20:10.8784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-3.36,323.75*7D
2025-01-12T13:20:11.8782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.60,324.12*73
2025-01-12T13:20:12.8781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,324.58*74
2025-01-12T13:20:13.8797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.37,324.63*53
2025-01-12T13:20:14.8796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.76,324.36*56
2025-01-12T13:20:15.8794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.73,324.37*54
2025-01-12T13:20:16.8816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,324.73*5B
2025-01-12T13:20:17.8832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.85,325.04*75
2025-01-12T13:20:18.8830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.62,325.13*7A
2025-01-12T13:20:19.8828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,325.47*79
2025-01-12T13:20:20.8757274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,325.87*50
2025-01-12T13:20:21.8784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,325.94*5E
2025-01-12T13:20:22.8783095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,325.78*5E
2025-01-12T13:20:23.8779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,325.85*5A
2025-01-12T13:20:24.8777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,326.24*75
2025-01-12T13:20:25.8776374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,326.56*7C
2025-01-12T13:20:26.8774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,326.64*74
2025-01-12T13:20:27.8836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,326.61*5F
2025-01-12T13:20:28.8782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.12,326.39*5B
2025-01-12T13:20:29.8781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.35,326.13*50
2025-01-12T13:20:30.8778744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,326.23*70
2025-01-12T13:20:31.8776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.22,326.55*79
2025-01-12T13:20:32.8775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,326.64*70
2025-01-12T13:20:33.8772956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,326.75*54
2025-01-12T13:20:34.8770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,327.24*7B
2025-01-12T13:20:35.8768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,327.75*70
2025-01-12T13:20:36.8807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,327.26*58
2025-01-12T13:20:37.8806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.78,326.15*5F
2025-01-12T13:20:38.8804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.44,325.44*58
2025-01-12T13:20:39.8842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.44,325.41*7E
2025-01-12T13:20:40.8762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.79,325.91*78
2025-01-12T13:20:41.8760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,326.38*72
2025-01-12T13:20:42.8759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,326.81*53
2025-01-12T13:20:43.8756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.90,327.15*75
2025-01-12T13:20:44.8802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.74,326.97*74
2025-01-12T13:20:45.8711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.73,326.38*56
2025-01-12T13:20:46.8711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.04,326.13*5D
2025-01-12T13:20:47.8709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.96,326.29*78
2025-01-12T13:20:48.8863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.18,326.42*73
2025-01-12T13:20:49.8861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.10,326.19*7C
2025-01-12T13:20:50.8703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.89,325.79*50
2025-01-12T13:20:51.8827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-1.94,325.68*57
2025-01-12T13:20:52.8827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.75,325.84*55
2025-01-12T13:20:53.8700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,326.03*53
2025-01-12T13:20:54.8785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.66,326.27*51
2025-01-12T13:20:55.8783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.03,326.42*55
2025-01-12T13:20:56.8830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,326.09*5C
2025-01-12T13:20:57.8688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.31,325.40*52
2025-01-12T13:20:58.8842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.66,324.66*56
2025-01-12T13:20:59.8839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.08,324.24*50
2025-01-12T13:21:00.8745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.94,324.74*79
2025-01-12T13:21:01.8716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.42,325.50*7B
2025-01-12T13:21:02.8740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,325.60*56
2025-01-12T13:21:03.8738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.45,324.94*74
2025-01-12T13:21:04.8736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,324.37*79
2025-01-12T13:21:05.8795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,324.74*74
2025-01-12T13:21:06.8793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,325.32*70
2025-01-12T13:21:07.8791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,325.40*77
2025-01-12T13:21:08.8830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,325.03*5A
2025-01-12T13:21:09.8827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.90,324.20*51
2025-01-12T13:21:10.8703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.27,323.31*5C
2025-01-12T13:21:11.8701381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.61,323.03*52
2025-01-12T13:21:12.8726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.55,323.26*75
2025-01-12T13:21:13.8848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.92,323.63*73
2025-01-12T13:21:14.8847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,323.32*7B
2025-01-12T13:21:15.8690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.77,322.38*5A
2025-01-12T13:21:16.8844187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.73,322.00*55
2025-01-12T13:21:17.8842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.91,322.53*5A
2025-01-12T13:21:18.8840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,322.89*79
2025-01-12T13:21:19.8742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.28,322.35*75
2025-01-12T13:21:20.8815908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,321.65*78
2025-01-12T13:21:21.8812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,321.53*57
2025-01-12T13:21:22.8812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.68,321.68*55
2025-01-12T13:21:23.8838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,321.88*5C
2025-01-12T13:21:24.8761998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,322.15*55
2025-01-12T13:21:25.8760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,322.68*55
2025-01-12T13:21:26.8857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,323.43*75
2025-01-12T13:21:27.8803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,323.61*75
2025-01-12T13:21:28.8815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,323.11*7A
2025-01-12T13:21:29.8831698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.48,322.74*5E
2025-01-12T13:21:30.8709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.01,323.23*51
2025-01-12T13:21:31.8810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.60,324.28*5D
2025-01-12T13:21:32.8808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,324.80*53
2025-01-12T13:21:33.8806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,324.81*7F
2025-01-12T13:21:34.8804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,324.81*78
2025-01-12T13:21:35.8828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.89,324.89*7E
2025-01-12T13:21:36.8826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.10,325.30*7D
2025-01-12T13:21:37.8823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.14,325.35*52
2025-01-12T13:21:38.8823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.23,325.23*51
2025-01-12T13:21:39.8733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.39,325.62*59
2025-01-12T13:21:40.8731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,326.17*5B
2025-01-12T13:21:41.8781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,326.05*78
2025-01-12T13:21:42.8765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,325.54*70
2025-01-12T13:21:43.8801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,325.51*5D
2025-01-12T13:21:44.8828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,326.30*5C
2025-01-12T13:21:45.8795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,327.21*7E
2025-01-12T13:21:46.8794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.78,326.96*77
2025-01-12T13:21:47.8835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,325.73*54
2025-01-12T13:21:48.8832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,325.09*50
2025-01-12T13:21:49.8830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.79,325.52*72
2025-01-12T13:21:50.8829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.71,326.11*7F
2025-01-12T13:21:51.8826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,326.48*58
2025-01-12T13:21:52.8824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,326.88*5C
2025-01-12T13:21:53.8823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,327.12*55
2025-01-12T13:21:54.8821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,327.26*57
2025-01-12T13:21:55.8819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,327.12*5A
2025-01-12T13:21:56.8816874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,326.92*55
2025-01-12T13:21:57.8814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,327.02*7C
2025-01-12T13:21:58.8813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.32,327.40*7F
2025-01-12T13:21:59.8752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,327.28*71
2025-01-12T13:22:00.8749594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,326.43*5D
2025-01-12T13:22:01.8829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,325.82*7B
2025-01-12T13:22:02.8714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.53,326.24*77
2025-01-12T13:22:03.8771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,326.78*7D
2025-01-12T13:22:04.8815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,326.58*55
2025-01-12T13:22:05.8812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,326.39*55
2025-01-12T13:22:06.8810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,326.68*58
2025-01-12T13:22:07.8808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,326.53*5E
2025-01-12T13:22:08.8806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.64,325.98*56
2025-01-12T13:22:09.8804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,325.88*5B
2025-01-12T13:22:10.8856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,326.10*7B
2025-01-12T13:22:11.8854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,325.99*7A
2025-01-12T13:22:12.8853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,325.58*57
2025-01-12T13:22:13.8730972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,325.18*79
2025-01-12T13:22:14.8729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.37,325.11*77
2025-01-12T13:22:15.8725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.27,325.35*7F
2025-01-12T13:22:16.8725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,325.43*57
2025-01-12T13:22:17.8855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,325.59*58
2025-01-12T13:22:18.8745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,325.97*5D
2025-01-12T13:22:19.8762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,326.37*51
2025-01-12T13:22:20.8840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,326.18*5B
2025-01-12T13:22:21.8720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,325.44*5B
2025-01-12T13:22:22.8763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,324.86*5F
2025-01-12T13:22:23.8761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,324.65*77
2025-01-12T13:22:24.8759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.18,324.77*76
2025-01-12T13:22:25.8776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.68,325.50*73
2025-01-12T13:22:26.8775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,325.91*7F
2025-01-12T13:22:27.8832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.33,325.99*72
2025-01-12T13:22:28.8692333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.92,325.72*75
2025-01-12T13:22:29.8691334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.28,324.72*7F
2025-01-12T13:22:30.8844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.53,323.60*53
2025-01-12T13:22:31.8842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.09,323.50*74
2025-01-12T13:22:32.8841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.47,324.32*75
2025-01-12T13:22:33.8864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.19,324.88*7E
2025-01-12T13:22:34.8864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,325.15*7D
2025-01-12T13:22:35.8733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,325.59*56
2025-01-12T13:22:36.8731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,325.52*59
2025-01-12T13:22:37.8729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.05,325.03*5F
2025-01-12T13:22:38.8726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.26,324.46*50
2025-01-12T13:22:39.8725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,324.08*5D
2025-01-12T13:22:40.8758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.22,324.35*78
2025-01-12T13:22:41.8756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-2.93,324.90*78
2025-01-12T13:22:42.8753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.18,324.81*74
2025-01-12T13:22:43.8786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,324.49*58
2025-01-12T13:22:44.8784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.74,324.60*5E
2025-01-12T13:22:45.8782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.66,324.86*59
2025-01-12T13:22:46.8779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.70,324.81*57
2025-01-12T13:22:47.8777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,324.70*5A
2025-01-12T13:22:48.8840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,324.90*78
2025-01-12T13:22:49.8836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.08,325.08*7F
2025-01-12T13:22:50.8834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.69,324.99*7A
2025-01-12T13:22:51.8833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.47,325.02*74
2025-01-12T13:22:52.8832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,325.15*7C
2025-01-12T13:22:53.8706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,325.03*55
2025-01-12T13:22:54.8821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.36,325.13*55
2025-01-12T13:22:55.8776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.93,325.09*57
2025-01-12T13:22:56.8774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,324.46*53
2025-01-12T13:22:57.8772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,324.44*7C
2025-01-12T13:22:58.8770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.05,324.97*76
2025-01-12T13:22:59.8768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.50,324.85*70
2025-01-12T13:23:00.8766395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,324.72*79
2025-01-12T13:23:01.8784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,324.95*53
2025-01-12T13:23:02.8713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.45,325.08*58
2025-01-12T13:23:03.8711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.21,325.20*5B
2025-01-12T13:23:04.8709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.77,325.54*5D
2025-01-12T13:23:05.8804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,325.91*55
2025-01-12T13:23:06.8802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.32,326.16*7A
2025-01-12T13:23:07.8800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.20,326.34*7C
2025-01-12T13:23:08.8798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,326.35*75
2025-01-12T13:23:09.8721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,326.45*53
2025-01-12T13:23:10.8698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,326.52*53
2025-01-12T13:23:11.8718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.21,326.68*50
2025-01-12T13:23:12.8772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,326.79*58
2025-01-12T13:23:13.8768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,326.66*70
2025-01-12T13:23:14.8736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,326.62*79
2025-01-12T13:23:15.8733421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,326.71*51
2025-01-12T13:23:16.8731302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,326.63*5D
2025-01-12T13:23:17.8729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,326.78*51
2025-01-12T13:23:18.8728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,326.90*76
2025-01-12T13:23:19.8749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,326.24*5D
2025-01-12T13:23:20.8747821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,325.67*52
2025-01-12T13:23:21.8745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,325.78*5F
2025-01-12T13:23:22.8774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,326.23*78
2025-01-12T13:23:23.8772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,326.33*70
2025-01-12T13:23:24.8769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,325.85*72
2025-01-12T13:23:25.8768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,325.27*74
2025-01-12T13:23:26.8813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,324.87*59
2025-01-12T13:23:27.8849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.12,324.97*59
2025-01-12T13:23:28.8816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.29,325.28*51
2025-01-12T13:23:29.8845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.45,325.18*5E
2025-01-12T13:23:30.8844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,325.08*74
2025-01-12T13:23:31.8738698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.73,325.04*77
2025-01-12T13:23:32.8738124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.73,324.68*74
2025-01-12T13:23:33.8736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,324.33*73
2025-01-12T13:23:34.8733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,324.56*5F
2025-01-12T13:23:35.8731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,325.07*57
2025-01-12T13:23:36.8780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,325.10*5A
2025-01-12T13:23:37.8779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.52,324.97*5B
2025-01-12T13:23:38.8776565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.13,324.70*56
2025-01-12T13:23:39.8774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,324.21*54
2025-01-12T13:23:40.8772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.48,324.37*75
2025-01-12T13:23:41.8771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-2.17,324.94*75
2025-01-12T13:23:42.8768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.81,324.67*79
2025-01-12T13:23:43.8795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.10,323.90*58
2025-01-12T13:23:44.8793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-3.23,323.24*59
2025-01-12T13:23:45.8874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-3.94,322.78*51
2025-01-12T13:23:46.8773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.81,322.57*55
2025-01-12T13:23:47.8796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.15,322.93*7E
2025-01-12T13:23:48.8736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.33,323.54*75
2025-01-12T13:23:49.8734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,323.87*76
2025-01-12T13:23:50.8732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,324.25*5F
2025-01-12T13:23:51.8729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,324.65*57
2025-01-12T13:23:52.8748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,324.58*5D
2025-01-12T13:23:53.8822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.53,323.95*59
2025-01-12T13:23:54.8852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.37,323.32*56
2025-01-12T13:23:55.8849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.51,323.13*5A
2025-01-12T13:23:56.8846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-5.76,323.56*7A
2025-01-12T13:23:57.8845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.84,-4.99,325.13*72
2025-01-12T13:23:58.8843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.87,326.18*78
2025-01-12T13:23:59.8752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.87,326.08*53
2025-01-12T13:24:00.8751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-0.25,325.57*5A
2025-01-12T13:24:01.8832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.02,325.31*51
2025-01-12T13:24:02.8851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,325.33*72
2025-01-12T13:24:03.8723153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.51,325.46*7F
2025-01-12T13:24:04.8817661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.17,325.52*78
2025-01-12T13:24:05.8721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.51,325.57*52
2025-01-12T13:24:06.8719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,325.48*58
2025-01-12T13:24:07.8717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,325.29*52
2025-01-12T13:24:08.8872671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,325.33*76
2025-01-12T13:24:09.8871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,325.55*7C
2025-01-12T13:24:10.8780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,325.82*75
2025-01-12T13:24:11.8716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,325.80*74
2025-01-12T13:24:12.8713971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.85,325.25*5A
2025-01-12T13:24:13.8732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.89,325.02*58
2025-01-12T13:24:14.8804954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.95,325.57*5F
2025-01-12T13:24:15.8803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.52,326.03*70
2025-01-12T13:24:16.8801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.68,325.87*77
2025-01-12T13:24:17.8798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,325.54*7B
2025-01-12T13:24:18.8795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.26,325.31*57
2025-01-12T13:24:19.8794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.52,325.11*57
2025-01-12T13:24:20.8820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,324.93*57
2025-01-12T13:24:21.8781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,324.69*79
2025-01-12T13:24:22.8859506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.92,324.71*7B
2025-01-12T13:24:23.8856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,324.95*7B
2025-01-12T13:24:24.8855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,325.16*75
2025-01-12T13:24:25.8853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,325.06*79
2025-01-12T13:24:26.8851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,325.14*55
2025-01-12T13:24:27.8848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.74,325.48*5C
2025-01-12T13:24:28.8847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.69,325.55*5D
2025-01-12T13:24:29.8846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,325.34*52
2025-01-12T13:24:30.8843374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.80,325.30*76
2025-01-12T13:24:31.8842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.39,325.28*7C
2025-01-12T13:24:32.8839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,324.66*71
2025-01-12T13:24:33.8838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.37,323.83*59
2025-01-12T13:24:34.8732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.78,323.53*5C
2025-01-12T13:24:35.8777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.33,323.99*7E
2025-01-12T13:24:36.8774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,324.59*75
2025-01-12T13:24:37.8773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.11,324.63*5B
2025-01-12T13:24:38.8741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.41,0.03,324.25*7B
2025-01-12T13:24:39.8738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.39,323.80*52
2025-01-12T13:24:40.8737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,323.53*77
2025-01-12T13:24:41.8734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-3.75,323.85*77
2025-01-12T13:24:42.8732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-3.57,324.45*7E
2025-01-12T13:24:43.8730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,324.72*79
2025-01-12T13:24:44.8761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.08,324.69*54
2025-01-12T13:24:45.8816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-0.66,324.44*54
2025-01-12T13:24:46.8711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.56,323.97*5E
2025-01-12T13:24:47.8709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,323.95*54
2025-01-12T13:24:48.8864363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.59,324.75*74
2025-01-12T13:24:49.8861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.03,325.64*7D
2025-01-12T13:24:50.8808505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,325.78*59
2025-01-12T13:24:51.8735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,325.47*57
2025-01-12T13:24:52.8733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,325.40*5B
2025-01-12T13:24:53.8730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,325.37*75
2025-01-12T13:24:54.8729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.78,324.97*58
2025-01-12T13:24:55.8833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.12,324.55*54
2025-01-12T13:24:56.8771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.51,324.37*5B
2025-01-12T13:24:57.8813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,324.47*73
2025-01-12T13:24:58.8812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,324.53*7E
2025-01-12T13:24:59.8810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,324.36*7D
2025-01-12T13:25:00.8806239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,324.13*59
2025-01-12T13:25:01.8713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.02,323.87*50
2025-01-12T13:25:02.8738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.71,324.00*54
2025-01-12T13:25:03.8735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,324.50*72
2025-01-12T13:25:04.8734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,324.93*75
2025-01-12T13:25:05.8749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,324.85*5A
2025-01-12T13:25:06.8817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.91,324.32*58
2025-01-12T13:25:07.8815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,324.19*5E
2025-01-12T13:25:08.8813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,324.67*74
2025-01-12T13:25:09.8810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.67,324.77*75
2025-01-12T13:25:10.8809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.46,324.40*7F
2025-01-12T13:25:11.8806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,324.65*52
2025-01-12T13:25:12.8769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,325.56*5C
2025-01-12T13:25:13.8825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,326.07*5E
2025-01-12T13:25:14.8823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,325.58*5F
2025-01-12T13:25:15.8821741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,324.68*53
2025-01-12T13:25:16.8818439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.75,324.16*59
2025-01-12T13:25:17.8817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.18,324.28*52
2025-01-12T13:25:18.8845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.12,324.87*71
2025-01-12T13:25:19.8754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.94,325.11*7A
2025-01-12T13:25:20.8753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,325.15*56
2025-01-12T13:25:21.8751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.57,325.68*53
2025-01-12T13:25:22.8747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.77,326.30*53
2025-01-12T13:25:23.8747113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,326.07*55
2025-01-12T13:25:24.8769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,325.38*5E
2025-01-12T13:25:25.8726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,325.09*5E
2025-01-12T13:25:26.8742957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.46,325.36*76
2025-01-12T13:25:27.8807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.14,325.79*74
2025-01-12T13:25:28.8804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.49,326.25*75
2025-01-12T13:25:29.8803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.22,326.60*5C
2025-01-12T13:25:30.8800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.68,326.78*50
2025-01-12T13:25:31.8797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,327.05*52
2025-01-12T13:25:32.8797227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,327.34*7E
2025-01-12T13:25:33.8795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,327.29*79
2025-01-12T13:25:34.8792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,326.92*79
2025-01-12T13:25:35.8826083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,326.66*58
2025-01-12T13:25:36.8823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.76,326.61*5A
2025-01-12T13:25:37.8821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.09,326.38*55
2025-01-12T13:25:38.8855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.20,326.19*5D
2025-01-12T13:25:39.8852849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.32,326.64*7F
2025-01-12T13:25:40.8851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.52,327.19*79
2025-01-12T13:25:41.8848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.16,327.17*7F
2025-01-12T13:25:42.8846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,326.80*5D
2025-01-12T13:25:43.8721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.68,326.62*56
2025-01-12T13:25:44.8718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.31,326.68*59
2025-01-12T13:25:45.8858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,326.31*5C
2025-01-12T13:25:46.8856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,325.60*78
2025-01-12T13:25:47.8765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,325.86*74
2025-01-12T13:25:48.8838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,326.56*75
2025-01-12T13:25:49.8836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,326.71*51
2025-01-12T13:25:50.8833325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,326.71*5F
2025-01-12T13:25:51.8831997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,326.85*7C
2025-01-12T13:25:52.8745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,326.66*70
2025-01-12T13:25:53.8806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,325.89*56
2025-01-12T13:25:54.8804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.79,325.10*72
2025-01-12T13:25:55.8802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.83,325.27*71
2025-01-12T13:25:56.8853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.06,326.48*70
2025-01-12T13:25:57.8753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,326.99*52
2025-01-12T13:25:58.8775224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.52,326.62*7F
2025-01-12T13:25:59.8787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.34,326.14*7E
2025-01-12T13:26:00.8860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,325.59*5E
2025-01-12T13:26:01.8859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.53,324.88*7C
2025-01-12T13:26:02.8807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.09,324.78*7E
2025-01-12T13:26:03.8803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.96,325.37*72
2025-01-12T13:26:04.8803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.86,326.09*7E
2025-01-12T13:26:05.8722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,326.47*56
2025-01-12T13:26:06.8721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.21,326.39*5B
2025-01-12T13:26:07.8719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.05,326.02*54
2025-01-12T13:26:08.8715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,325.67*5E
2025-01-12T13:26:09.8871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.84,325.77*78
2025-01-12T13:26:10.8731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.35,325.98*71
2025-01-12T13:26:11.8756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,326.02*5A
2025-01-12T13:26:12.8808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.66,326.12*52
2025-01-12T13:26:13.8805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.36,326.13*53
2025-01-12T13:26:14.8846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,325.98*7D
2025-01-12T13:26:15.8843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,325.41*7A
2025-01-12T13:26:16.8841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,325.10*73
2025-01-12T13:26:17.8840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,325.42*54
2025-01-12T13:26:18.8760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,325.97*5D
2025-01-12T13:26:19.8806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,326.09*7B
2025-01-12T13:26:20.8804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,325.30*7F
2025-01-12T13:26:21.8893636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,324.53*75
2025-01-12T13:26:22.8829804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.74,324.28*58
2025-01-12T13:26:23.8827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.39,324.51*5C
2025-01-12T13:26:24.8826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.31,324.70*51
2025-01-12T13:26:25.8823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,324.68*53
2025-01-12T13:26:26.8821975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,324.87*70
2025-01-12T13:26:27.8818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,325.08*7A
2025-01-12T13:26:28.8817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,324.92*5E
2025-01-12T13:26:29.8815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,324.79*5D
2025-01-12T13:26:30.8813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,325.13*54
2025-01-12T13:26:31.8811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.79,325.64*73
2025-01-12T13:26:32.8810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.80,325.61*74
2025-01-12T13:26:33.8844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,324.98*56
2025-01-12T13:26:34.8745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.38,324.44*5C
2025-01-12T13:26:35.8745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-4.63,324.15*5E
2025-01-12T13:26:36.8778613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.88,323.92*5E
2025-01-12T13:26:37.8777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.25,323.83*79
2025-01-12T13:26:38.8808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.74,-1.34,324.22*7C
2025-01-12T13:26:39.8870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.98,324.69*79
2025-01-12T13:26:40.8868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,324.77*57
2025-01-12T13:26:41.8710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.09,324.42*5B
2025-01-12T13:26:42.8864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.54,324.07*50
2025-01-12T13:26:43.8862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.19,324.31*5D
2025-01-12T13:26:44.8860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,324.48*74
2025-01-12T13:26:45.8858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,324.21*78
2025-01-12T13:26:46.8855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,324.15*77
2025-01-12T13:26:47.8883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.21,324.51*78
2025-01-12T13:26:48.8883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.65,324.82*72
2025-01-12T13:26:49.8880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,324.47*79
2025-01-12T13:26:50.8723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.94,323.98*59
2025-01-12T13:26:51.8755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.81,324.13*51
2025-01-12T13:26:52.8781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.07,324.59*5B
2025-01-12T13:26:53.8859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,325.04*50
2025-01-12T13:26:54.8793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,325.20*58
2025-01-12T13:26:55.8793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,325.13*57
2025-01-12T13:26:56.8750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,325.02*5E
2025-01-12T13:26:57.8769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,325.03*7E
2025-01-12T13:26:58.8767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.43,325.16*77
2025-01-12T13:26:59.8766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-4.29,325.68*7C
2025-01-12T13:27:00.8763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.13,326.12*76
2025-01-12T13:27:01.8761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.02,326.04*57
2025-01-12T13:27:02.8859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.71,325.70*5E
2025-01-12T13:27:03.8858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.97,325.35*5A
2025-01-12T13:27:04.8857106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,325.26*7B
2025-01-12T13:27:05.8760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.12,325.71*74
2025-01-12T13:27:06.8757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.74,325.75*7D
2025-01-12T13:27:07.8756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.58,325.36*58
2025-01-12T13:27:08.8754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.17,325.01*53
2025-01-12T13:27:09.8753376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.97,324.89*5D
2025-01-12T13:27:10.8825111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.06,324.84*72
2025-01-12T13:27:11.8849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-2.46,324.65*78
2025-01-12T13:27:12.8798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,324.20*77
2025-01-12T13:27:13.8816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.02,323.90*55
2025-01-12T13:27:14.8814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-3.55,323.72*58
2025-01-12T13:27:15.8813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.22,323.61*59
2025-01-12T13:27:16.8811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.73,323.69*73
2025-01-12T13:27:17.8833783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,323.13*79
2025-01-12T13:27:18.8859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,322.36*55
2025-01-12T13:27:19.8791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.68,322.24*59
2025-01-12T13:27:20.8788762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,322.75*7D
2025-01-12T13:27:21.8786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.85,323.04*72
2025-01-12T13:27:22.8837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,322.28*70
2025-01-12T13:27:23.8834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,321.44*5B
2025-01-12T13:27:24.8832579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.72,321.37*5C
2025-01-12T13:27:25.8831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.52,321.37*53
2025-01-12T13:27:26.8828744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.24,321.09*50
2025-01-12T13:27:27.8826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.74,321.31*74
2025-01-12T13:27:28.8823855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.03,322.32*7C
2025-01-12T13:27:29.8822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,323.10*77
2025-01-12T13:27:30.8819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,323.31*5C
2025-01-12T13:27:31.8818833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.65,323.58*53
2025-01-12T13:27:32.8816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.53,323.86*5D
2025-01-12T13:27:33.8814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.46,323.88*50
2025-01-12T13:27:34.8813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.64,324.39*74
2025-01-12T13:27:35.8810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.55,325.67*7D
2025-01-12T13:27:36.8807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.78,326.34*76
2025-01-12T13:27:37.8807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.08,326.29*5D
2025-01-12T13:27:38.8804940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.80,326.08*50
2025-01-12T13:27:39.8802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.76,325.87*5E
2025-01-12T13:27:40.8800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.70,326.17*7E
2025-01-12T13:27:41.8797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.20,326.76*78
2025-01-12T13:27:42.8795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,326.68*53
2025-01-12T13:27:43.8795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.10,326.30*56
2025-01-12T13:27:44.8793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.24,326.11*56
2025-01-12T13:27:45.8792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.50,326.21*73
2025-01-12T13:27:46.8788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-4.74,326.71*7C
2025-01-12T13:27:47.8786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.41,327.10*7B
2025-01-12T13:27:48.8784152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.77,327.35*54
2025-01-12T13:27:49.8784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.90,327.53*5E
2025-01-12T13:27:50.8780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.60,327.16*50
2025-01-12T13:27:51.8778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,326.58*5A
2025-01-12T13:27:52.8776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.96,326.66*7E
2025-01-12T13:27:53.8775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-3.38,327.59*72
2025-01-12T13:27:54.8773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.33,327.83*7A
2025-01-12T13:27:55.8770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.48,326.98*5E
2025-01-12T13:27:56.8769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-2.34,326.09*5F
2025-01-12T13:27:57.8840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.89,325.71*53
2025-01-12T13:27:58.8837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.16,325.82*77
2025-01-12T13:27:59.8883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.59,326.20*7D
2025-01-12T13:28:00.8795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.76,326.18*7B
2025-01-12T13:28:01.8793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,325.86*55
2025-01-12T13:28:02.8791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.37,325.49*59
2025-01-12T13:28:03.8789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.88,325.22*53
2025-01-12T13:28:04.8871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,324.99*54
2025-01-12T13:28:05.8787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.96,325.10*79
2025-01-12T13:28:06.8785345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.89,325.61*7A
2025-01-12T13:28:07.8783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,325.97*74
2025-01-12T13:28:08.8805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,325.75*54
2025-01-12T13:28:09.8854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.59,325.22*5E
2025-01-12T13:28:10.8757115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.56,324.57*51
2025-01-12T13:28:11.8754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,324.45*7F
2025-01-12T13:28:12.8752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.01,324.98*7C
2025-01-12T13:28:13.8751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-3.36,325.14*72
2025-01-12T13:28:14.8748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,324.91*75
2025-01-12T13:28:15.8786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.88,324.81*5C
2025-01-12T13:28:16.8784808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.39,324.91*56
2025-01-12T13:28:17.8823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.44,324.92*5A
2025-01-12T13:28:18.8821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,324.85*74
2025-01-12T13:28:19.8820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,324.73*7E
2025-01-12T13:28:20.8855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,324.54*79
2025-01-12T13:28:21.8875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.79,324.32*76
2025-01-12T13:28:22.8950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,324.24*77
2025-01-12T13:28:23.8792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,324.35*55
2025-01-12T13:28:24.8791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,324.38*53
2025-01-12T13:28:25.8787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,324.13*56
2025-01-12T13:28:26.8836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,323.95*54
2025-01-12T13:28:27.8832680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,324.38*5A
2025-01-12T13:28:28.8830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,325.00*52
2025-01-12T13:28:29.8828403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,324.82*52
2025-01-12T13:28:30.8856908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,324.27*56
2025-01-12T13:28:31.8855447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,324.16*75
2025-01-12T13:28:32.8853663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.03,324.31*75
2025-01-12T13:28:33.8829184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.60,324.16*71
2025-01-12T13:28:34.8790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.83,323.60*5F
2025-01-12T13:28:35.8789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.61,323.39*59
2025-01-12T13:28:36.8813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.83,323.78*56
2025-01-12T13:28:37.8867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,324.03*50
2025-01-12T13:28:38.8737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,323.70*5B
2025-01-12T13:28:39.8735988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,323.19*5C
2025-01-12T13:28:40.8733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.39,323.11*5F
2025-01-12T13:28:41.8731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.57,323.39*57
2025-01-12T13:28:42.8884758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.16,323.50*7F
2025-01-12T13:28:43.8883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.13,323.23*7C
2025-01-12T13:28:44.8752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,323.13*73
2025-01-12T13:28:45.8750305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,323.10*5C
2025-01-12T13:28:46.8747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.52,322.79*53
2025-01-12T13:28:47.8746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-3.72,322.64*51
2025-01-12T13:28:48.8835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,322.99*50
2025-01-12T13:28:49.8834893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.96,323.68*78
2025-01-12T13:28:50.8854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.06,323.70*74
2025-01-12T13:28:51.8852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,323.21*70
2025-01-12T13:28:52.8851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.38,322.54*5C
2025-01-12T13:28:53.8849109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-5.23,322.04*52
2025-01-12T13:28:54.8767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.51,322.04*57
2025-01-12T13:28:55.8764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.48,322.60*71
2025-01-12T13:28:56.8762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-3.01,323.29*73
2025-01-12T13:28:57.8794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,323.31*77
2025-01-12T13:28:58.8791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.57,322.88*50
2025-01-12T13:28:59.8790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.87,322.42*5B
2025-01-12T13:29:00.8811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.11,322.38*52
2025-01-12T13:29:01.8884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,323.04*7E
2025-01-12T13:29:02.8882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,324.27*74
2025-01-12T13:29:03.8879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,325.40*7A
2025-01-12T13:29:04.8743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,325.98*5F
2025-01-12T13:29:05.8780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,326.22*58
2025-01-12T13:29:06.8823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,325.91*5C
2025-01-12T13:29:07.8821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.81,325.32*70
2025-01-12T13:29:08.8819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.03,325.39*7E
2025-01-12T13:29:09.8856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-5.96,326.28*7E
2025-01-12T13:29:10.8853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.99,327.10*7A
2025-01-12T13:29:11.8792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.90,327.52*54
2025-01-12T13:29:12.8846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,1.65,327.61*79
2025-01-12T13:29:13.8844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.93,327.64*73
2025-01-12T13:29:14.8842261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.93,327.69*59
2025-01-12T13:29:15.8840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.28,327.91*7C
2025-01-12T13:29:16.8838945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.45,327.86*74
2025-01-12T13:29:17.8836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.96,327.13*5D
2025-01-12T13:29:18.8834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-4.77,325.93*5C
2025-01-12T13:29:19.8831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-6.03,325.21*5A
2025-01-12T13:29:20.8758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.84,325.43*5F
2025-01-12T13:29:21.8755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.87,325.75*7A
2025-01-12T13:29:22.8753034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.10,326.09*75
2025-01-12T13:29:23.8753454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.92,326.51*59
2025-01-12T13:29:24.8749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,326.45*71
2025-01-12T13:29:25.8748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.04,325.89*7E
2025-01-12T13:29:26.8746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.84,325.38*56
2025-01-12T13:29:27.8725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.54,324.99*5F
2025-01-12T13:29:28.8878238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.34,324.66*71
2025-01-12T13:29:29.8877324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-4.46,324.82*76
2025-01-12T13:29:30.8874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.50,325.17*7B
2025-01-12T13:29:31.8766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,325.38*5B
2025-01-12T13:29:32.8764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,0.44,325.70*76
2025-01-12T13:29:33.8761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.22,326.01*72
2025-01-12T13:29:34.8759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.84,325.94*53
2025-01-12T13:29:35.8757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.20,325.76*51
2025-01-12T13:29:36.8806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,325.83*75
2025-01-12T13:29:37.8802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.38,325.80*55
2025-01-12T13:29:38.8801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.19,325.56*59
2025-01-12T13:29:39.8797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.54,325.48*5E
2025-01-12T13:29:40.8796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.81,325.63*71
2025-01-12T13:29:41.8795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.39,325.95*7D
2025-01-12T13:29:42.8793667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,326.15*7A
2025-01-12T13:29:43.8790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,326.20*5F
2025-01-12T13:29:44.8821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.52,326.30*78
2025-01-12T13:29:45.8862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.32,326.28*71
2025-01-12T13:29:46.8860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,325.93*7C
2025-01-12T13:29:47.8890611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,325.49*79
2025-01-12T13:29:48.8786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.82,325.38*79
2025-01-12T13:29:49.8784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,325.19*7F
2025-01-12T13:29:50.8782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.63,325.01*55
2025-01-12T13:29:51.8778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.18,325.20*59
2025-01-12T13:29:52.8815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.01,325.50*5D
2025-01-12T13:29:53.8813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,325.33*50
2025-01-12T13:29:54.8810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,324.87*5A
2025-01-12T13:29:55.8809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,324.80*5C
2025-01-12T13:29:56.8807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,325.19*51
2025-01-12T13:29:57.8805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,325.61*74
2025-01-12T13:29:58.8862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,325.77*7E
2025-01-12T13:29:59.8791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.22,325.58*76
2025-01-12T13:30:00.8779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,325.13*76
2025-01-12T13:30:01.8777784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.53,325.18*55
2025-01-12T13:30:02.8776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.62,325.65*55
2025-01-12T13:30:03.8773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.82,325.53*5C
2025-01-12T13:30:04.8770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,325.23*5D
2025-01-12T13:30:05.8822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,325.37*70
2025-01-12T13:30:06.8820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,325.82*78
2025-01-12T13:30:07.8817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,326.40*7A
2025-01-12T13:30:08.8815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,326.48*77
2025-01-12T13:30:09.8814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,325.74*53
2025-01-12T13:30:10.8874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,325.04*52
2025-01-12T13:30:11.8872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.25,325.14*53
2025-01-12T13:30:12.8869349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.41,325.89*71
2025-01-12T13:30:13.8868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,326.06*5C
2025-01-12T13:30:14.8866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,325.38*5B
2025-01-12T13:30:15.8863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.23,324.90*5F
2025-01-12T13:30:16.8861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,325.30*76
2025-01-12T13:30:17.8766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.71,325.61*76
2025-01-12T13:30:18.8763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.75,325.00*78
2025-01-12T13:30:19.8778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.54,324.20*54
2025-01-12T13:30:20.8777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.89,323.99*5B
2025-01-12T13:30:21.8775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,324.29*75
2025-01-12T13:30:22.8771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.60,324.90*70
2025-01-12T13:30:23.8771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,324.94*71
2025-01-12T13:30:24.8768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,324.29*5F
2025-01-12T13:30:25.8767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.31,323.88*52
2025-01-12T13:30:26.8764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.76,324.02*5E
2025-01-12T13:30:27.8818175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,324.20*70
2025-01-12T13:30:28.8815713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.30,324.06*74
2025-01-12T13:30:29.8813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,324.21*7F
2025-01-12T13:30:30.8810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,324.85*51
2025-01-12T13:30:31.8745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.26,325.13*5D
2025-01-12T13:30:32.8744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,324.72*53
2025-01-12T13:30:33.8771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,324.37*7D
2025-01-12T13:30:34.8769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.57,324.54*7B
2025-01-12T13:30:35.8827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.16,325.20*73
2025-01-12T13:30:36.8849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,326.19*5E
2025-01-12T13:30:37.8847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.04,326.66*55
2025-01-12T13:30:38.8882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.61,326.37*58
2025-01-12T13:30:39.8763057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,326.12*52
2025-01-12T13:30:40.8760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.95,326.24*74
2025-01-12T13:30:41.8758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.06,326.40*7A
2025-01-12T13:30:42.8757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,326.46*7F
2025-01-12T13:30:43.8754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.26,326.50*50
2025-01-12T13:30:44.8806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.79,326.37*5A
2025-01-12T13:30:45.8828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,326.20*53
2025-01-12T13:30:46.8825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,326.25*71
2025-01-12T13:30:47.8824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,326.35*77
2025-01-12T13:30:48.8900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,326.14*7B
2025-01-12T13:30:49.8741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,325.59*52
2025-01-12T13:30:50.8740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,325.34*54
2025-01-12T13:30:51.8851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.52,325.44*59
2025-01-12T13:30:52.8879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.37,325.68*5F
2025-01-12T13:30:53.8877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,325.85*51
2025-01-12T13:30:54.8874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,325.54*74
2025-01-12T13:30:55.8904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,325.23*7A
2025-01-12T13:30:56.8772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,325.14*76
2025-01-12T13:30:57.8768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,325.23*7D
2025-01-12T13:30:58.8768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,325.47*52
2025-01-12T13:30:59.8766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,324.78*50
2025-01-12T13:31:00.8764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.66,323.95*5C
2025-01-12T13:31:01.8762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.99,323.91*52
2025-01-12T13:31:02.8760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,324.15*73
2025-01-12T13:31:03.8779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.18,324.46*7C
2025-01-12T13:31:04.8777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.59,325.00*73
2025-01-12T13:31:05.8775019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,325.25*56
2025-01-12T13:31:06.8814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.10,324.91*56
2025-01-12T13:31:07.8811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.09,324.54*59
2025-01-12T13:31:08.8843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.49,324.65*7E
2025-01-12T13:31:09.8898877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.49,325.11*7D
2025-01-12T13:31:10.8839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,325.63*7D
2025-01-12T13:31:11.8880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,325.92*57
2025-01-12T13:31:12.8789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.54,326.11*53
2025-01-12T13:31:13.8918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,326.13*7F
2025-01-12T13:31:14.8759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.31,326.13*7E
2025-01-12T13:31:15.8757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.81,325.99*7C
2025-01-12T13:31:16.8755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.13,325.82*77
2025-01-12T13:31:17.8782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.57,325.92*5D
2025-01-12T13:31:18.8854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.27,326.15*5E
2025-01-12T13:31:19.8851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,325.95*5D
2025-01-12T13:31:20.8850922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,325.75*7A
2025-01-12T13:31:21.8882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,325.91*72
2025-01-12T13:31:22.8880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,326.30*59
2025-01-12T13:31:23.8880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,326.48*7E
2025-01-12T13:31:24.8898952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,326.25*73
2025-01-12T13:31:25.8762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,325.99*75
2025-01-12T13:31:26.8827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,325.86*58
2025-01-12T13:31:27.8825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.40,325.93*50
2025-01-12T13:31:28.8823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,326.03*70
2025-01-12T13:31:29.8821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.55,326.48*70
2025-01-12T13:31:30.8819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,327.34*72
2025-01-12T13:31:31.8856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,327.36*5F
2025-01-12T13:31:32.8854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.62,326.22*53
2025-01-12T13:31:33.8852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.05,325.15*54
2025-01-12T13:31:34.8851174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,325.02*7E
2025-01-12T13:31:35.8907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.81,325.33*75
2025-01-12T13:31:36.8804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.56,325.41*70
2025-01-12T13:31:37.8801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,325.43*76
2025-01-12T13:31:38.8836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.96,325.39*55
2025-01-12T13:31:39.8833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.81,324.88*54
2025-01-12T13:31:40.8832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,324.49*59
2025-01-12T13:31:41.8830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,324.63*77
2025-01-12T13:31:42.8856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,324.88*75
2025-01-12T13:31:43.8855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,324.96*7F
2025-01-12T13:31:44.8779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,324.68*73
2025-01-12T13:31:45.8836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.40,323.76*57
2025-01-12T13:31:46.8885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.05,323.09*52
2025-01-12T13:31:47.8883176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.65,323.50*54
2025-01-12T13:31:48.8880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.35,324.57*7D
2025-01-12T13:31:49.8878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,325.04*7D
2025-01-12T13:31:50.8877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.51,324.87*7D
2025-01-12T13:31:51.8748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.76,324.58*7D
2025-01-12T13:31:52.8745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,324.07*55
2025-01-12T13:31:53.8900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.85,323.54*7F
2025-01-12T13:31:54.8898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-3.17,323.98*7E
2025-01-12T13:31:55.8784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.05,324.75*7E
2025-01-12T13:31:56.8782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.17,324.64*57
2025-01-12T13:31:57.8781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-1.98,324.07*58
2025-01-12T13:31:58.8777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.57,323.74*5C
2025-01-12T13:31:59.8808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.09,323.84*7A
2025-01-12T13:32:00.8806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.88,324.52*76
2025-01-12T13:32:01.8859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,325.12*74
2025-01-12T13:32:02.8857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,325.00*51
2025-01-12T13:32:03.8857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.74,324.54*5D
2025-01-12T13:32:04.8851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,324.49*50
2025-01-12T13:32:05.8847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.33,324.45*7B
2025-01-12T13:32:06.8847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.58,324.11*7A
2025-01-12T13:32:07.8845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,323.94*5A
2025-01-12T13:32:08.8842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.74,324.03*51
2025-01-12T13:32:09.8841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.19,324.13*5A
2025-01-12T13:32:10.8840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,324.47*59
2025-01-12T13:32:11.8787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,324.51*7C
2025-01-12T13:32:12.8786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,324.37*7A
2025-01-12T13:32:13.8783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,324.12*77
2025-01-12T13:32:14.8782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,323.99*78
2025-01-12T13:32:15.8779955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,324.43*56
2025-01-12T13:32:16.8833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.19,324.77*58
2025-01-12T13:32:17.8845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,324.53*57
2025-01-12T13:32:18.8808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,324.55*56
2025-01-12T13:32:19.8805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,325.00*7D
2025-01-12T13:32:20.8842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.17,325.38*75
2025-01-12T13:32:21.8909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,325.37*78
2025-01-12T13:32:22.8749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.73,324.72*57
2025-01-12T13:32:23.8747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.34,323.94*5C
2025-01-12T13:32:24.8746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.04,323.87*5F
2025-01-12T13:32:25.8900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.14,324.49*76
2025-01-12T13:32:26.8765299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.27,325.17*71
2025-01-12T13:32:27.8764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,325.17*7A
2025-01-12T13:32:28.8818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.70,324.74*57
2025-01-12T13:32:29.8816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.43,324.29*54
2025-01-12T13:32:30.8814281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.49,324.22*56
2025-01-12T13:32:31.8864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.93,324.38*7B
2025-01-12T13:32:32.8860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.65,324.73*76
2025-01-12T13:32:33.8860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,325.41*75
2025-01-12T13:32:34.8859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,325.78*5E
2025-01-12T13:32:35.8857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.48,325.48*53
2025-01-12T13:32:36.8755686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.06,325.23*52
2025-01-12T13:32:37.8753130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,325.48*70
2025-01-12T13:32:38.8788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.22,325.85*74
2025-01-12T13:32:39.8787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,325.97*75
2025-01-12T13:32:40.8784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,325.98*53
2025-01-12T13:32:41.8783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,326.11*56
2025-01-12T13:32:42.8781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,325.96*7E
2025-01-12T13:32:43.8797638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.46,325.84*7D
2025-01-12T13:32:44.8865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.40,326.34*7E
2025-01-12T13:32:45.8770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,326.58*54
2025-01-12T13:32:46.8768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.69,326.13*58
2025-01-12T13:32:47.8767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.36,325.78*5B
2025-01-12T13:32:48.8764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,326.02*54
2025-01-12T13:32:49.8763089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,326.21*7A
2025-01-12T13:32:50.8850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,325.95*70
2025-01-12T13:32:51.8847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,325.84*71
2025-01-12T13:32:52.8847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,325.81*70
2025-01-12T13:32:53.8836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,325.31*78
2025-01-12T13:32:54.8832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.45,324.95*71
2025-01-12T13:32:55.8759281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.98,325.44*7D
2025-01-12T13:32:56.8912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.38,325.99*75
2025-01-12T13:32:57.8755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.65,325.76*50
2025-01-12T13:32:58.8752339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-0.52,325.45*50
2025-01-12T13:32:59.8768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.80,325.62*5B
2025-01-12T13:33:00.8766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,325.92*56
2025-01-12T13:33:01.8824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,325.70*71
2025-01-12T13:33:02.8822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.79,325.30*75
2025-01-12T13:33:03.8820390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.91,325.27*77
2025-01-12T13:33:04.8885768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.05,325.53*7A
2025-01-12T13:33:05.8884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.17,325.57*7F
2025-01-12T13:33:06.8882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,325.30*7F
2025-01-12T13:33:07.9033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.08,325.09*5A
2025-01-12T13:33:08.8878985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.98,325.25*5A
2025-01-12T13:33:09.8778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.12,325.56*52
2025-01-12T13:33:10.8851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,325.74*56
2025-01-12T13:33:11.8751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,325.96*79
2025-01-12T13:33:12.8784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.37,326.48*74
2025-01-12T13:33:13.8801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.37,327.03*77
2025-01-12T13:33:14.8800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,327.18*51
2025-01-12T13:33:15.8798050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.97,326.89*5A
2025-01-12T13:33:16.8795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,326.71*5A
2025-01-12T13:33:17.8854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,326.76*7C
2025-01-12T13:33:18.8821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,326.72*7D
2025-01-12T13:33:19.8819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,326.85*74
2025-01-12T13:33:20.8817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,327.10*75
2025-01-12T13:33:21.8814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,326.52*79
2025-01-12T13:33:22.8812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,326.01*56
2025-01-12T13:33:23.8810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,326.36*50
2025-01-12T13:33:24.8848063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,326.56*7D
2025-01-12T13:33:25.8845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,326.18*51
2025-01-12T13:33:26.8888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,325.71*5D
2025-01-12T13:33:27.8832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.04,325.25*51
2025-01-12T13:33:28.8830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,325.18*79
2025-01-12T13:33:29.8850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.62,325.57*7A
2025-01-12T13:33:30.8848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,325.46*74
2025-01-12T13:33:31.8845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,325.11*52
2025-01-12T13:33:32.8844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.70,325.05*54
2025-01-12T13:33:33.8841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,325.27*5C
2025-01-12T13:33:34.8838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.34,325.44*7E
2025-01-12T13:33:35.8838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,325.04*7A
2025-01-12T13:33:36.8835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.57,324.57*53
2025-01-12T13:33:37.8834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.37,324.55*50
2025-01-12T13:33:38.8832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,324.56*56
2025-01-12T13:33:39.8829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.60,324.61*7F
2025-01-12T13:33:40.8828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.41,325.10*7F
2025-01-12T13:33:41.8824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.15,325.66*77
2025-01-12T13:33:42.8822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,326.04*50
2025-01-12T13:33:43.8845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.51,326.19*54
2025-01-12T13:33:44.8844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.30,326.02*55
2025-01-12T13:33:45.8874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,325.68*5C
2025-01-12T13:33:46.8841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,325.28*75
2025-01-12T13:33:47.8898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.01,325.38*74
2025-01-12T13:33:48.8895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.84,326.10*71
2025-01-12T13:33:49.8894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,326.75*53
2025-01-12T13:33:50.8892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,326.75*52
2025-01-12T13:33:51.8890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,326.34*55
2025-01-12T13:33:52.8765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,326.15*72
2025-01-12T13:33:53.8797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,326.31*78
2025-01-12T13:33:54.8795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,326.68*77
2025-01-12T13:33:55.8792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,326.43*51
2025-01-12T13:33:56.8872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.39,325.14*5A
2025-01-12T13:33:57.8870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.40,324.14*51
2025-01-12T13:33:58.8869396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.58,324.38*58
2025-01-12T13:33:59.8867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.50,324.94*78
2025-01-12T13:34:00.8863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,324.95*74
2025-01-12T13:34:01.8772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,324.63*5C
2025-01-12T13:34:02.8770840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,323.99*54
2025-01-12T13:34:03.8834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,323.56*74
2025-01-12T13:34:04.8866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.55,323.82*7F
2025-01-12T13:34:05.8865127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,323.94*7C
2025-01-12T13:34:06.8863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.65,323.39*5E
2025-01-12T13:34:07.8861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.77,322.77*51
2025-01-12T13:34:08.8877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.90,322.56*51
2025-01-12T13:34:09.8876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.69,322.69*79
2025-01-12T13:34:10.8873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.35,322.66*7F
2025-01-12T13:34:11.8870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,322.50*79
2025-01-12T13:34:12.8869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,322.49*7E
2025-01-12T13:34:13.8865417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,322.83*5F
2025-01-12T13:34:14.8783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,323.08*5D
2025-01-12T13:34:15.8783036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,323.07*5F
2025-01-12T13:34:16.8834740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,322.98*54
2025-01-12T13:34:17.8833176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,323.14*7A
2025-01-12T13:34:18.8858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,323.40*5B
2025-01-12T13:34:19.8856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.01,323.86*5B
2025-01-12T13:34:20.8854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.81,324.42*5D
2025-01-12T13:34:21.8877878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,324.42*53
2025-01-12T13:34:22.8875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,324.18*79
2025-01-12T13:34:23.8874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.19,324.36*75
2025-01-12T13:34:24.8872476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.21,325.09*79
2025-01-12T13:34:25.8869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,325.22*5C
2025-01-12T13:34:26.8806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-2.61,324.66*54
2025-01-12T13:34:27.8804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.44,-3.18,323.97*54
2025-01-12T13:34:28.8803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.14,323.42*5F
2025-01-12T13:34:29.8801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.42,323.46*7E
2025-01-12T13:34:30.8798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.88,-1.57,324.30*7A
2025-01-12T13:34:31.8797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.49,324.78*79
2025-01-12T13:34:32.8795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.47,324.44*57
2025-01-12T13:34:33.8755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-2.05,323.52*53
2025-01-12T13:34:34.8753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-4.39,322.99*5A
2025-01-12T13:34:35.8906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.98,323.15*7E
2025-01-12T13:34:36.8904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-5.74,323.79*74
2025-01-12T13:34:37.8902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.35,324.21*7B
2025-01-12T13:34:38.8900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.56,324.73*57
2025-01-12T13:34:39.8742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,0.84,325.36*70
2025-01-12T13:34:40.8740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.36,325.84*7A
2025-01-12T13:34:41.8895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,326.12*58
2025-01-12T13:34:42.8892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,326.04*7E
2025-01-12T13:34:43.8890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.75,325.84*77
2025-01-12T13:34:44.8889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.37,325.88*74
2025-01-12T13:34:45.8885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,326.15*7C
2025-01-12T13:34:46.8884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.96,326.53*5B
2025-01-12T13:34:47.8784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.16,326.80*59
2025-01-12T13:34:48.8781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,326.79*5A
2025-01-12T13:34:49.8780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,326.56*57
2025-01-12T13:34:50.8862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,326.72*53
2025-01-12T13:34:51.8765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,327.02*7B
2025-01-12T13:34:52.8762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,327.15*51
2025-01-12T13:34:53.8788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,327.22*5E
2025-01-12T13:34:54.8787259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,327.15*57
2025-01-12T13:34:55.8784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,326.80*77
2025-01-12T13:34:56.8782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,326.49*7B
2025-01-12T13:34:57.8780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,326.53*7B
2025-01-12T13:34:58.8777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,326.39*76
2025-01-12T13:34:59.8776068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,326.11*5D
2025-01-12T13:35:00.8775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,326.34*5F
2025-01-12T13:35:01.8772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,326.66*51
2025-01-12T13:35:02.8805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,326.15*50
2025-01-12T13:35:03.8802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,325.44*55
2025-01-12T13:35:04.8800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,324.94*50
2025-01-12T13:35:05.8831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,324.69*70
2025-01-12T13:35:06.8848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.48,325.10*77
2025-01-12T13:35:07.8908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,325.88*7B
2025-01-12T13:35:08.8769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.02,325.52*52
2025-01-12T13:35:09.8831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.35,324.54*5C
2025-01-12T13:35:10.8830224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.69,324.00*58
2025-01-12T13:35:11.8827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,323.84*72
2025-01-12T13:35:12.8825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-1.94,323.92*79
2025-01-12T13:35:13.8823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.67,324.17*79
2025-01-12T13:35:14.8822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,324.06*74
2025-01-12T13:35:15.8820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.07,323.66*5F
2025-01-12T13:35:16.8818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.74,323.54*51
2025-01-12T13:35:17.8816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.31,323.62*5F
2025-01-12T13:35:18.8906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,323.55*71
2025-01-12T13:35:19.8748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,323.24*59
2025-01-12T13:35:20.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,323.11*5D
2025-01-12T13:35:21.8979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,323.44*78
2025-01-12T13:35:22.8846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.03,324.11*7A
2025-01-12T13:35:23.8799901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.84,324.78*74
2025-01-12T13:35:24.8831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,324.84*50
2025-01-12T13:35:25.8797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.74,324.58*50
2025-01-12T13:35:26.8823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.51,324.50*55
2025-01-12T13:35:27.8877756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,324.34*53
2025-01-12T13:35:28.8875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.60,323.95*74
2025-01-12T13:35:29.8873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.21,323.93*75
2025-01-12T13:35:30.8907471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.58,324.80*7B
2025-01-12T13:35:31.8908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,325.70*53
2025-01-12T13:35:32.8902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.19,325.47*58
2025-01-12T13:35:33.8901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.31,325.07*56
2025-01-12T13:35:34.8899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,325.46*51
2025-01-12T13:35:35.8780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.72,325.97*7B
2025-01-12T13:35:36.8848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.97,326.04*7D
2025-01-12T13:35:37.8845282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.02,325.76*7A
2025-01-12T13:35:38.8844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,325.76*76
2025-01-12T13:35:39.8883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,326.42*56
2025-01-12T13:35:40.8881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,327.17*56
2025-01-12T13:35:41.8880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,327.31*56
2025-01-12T13:35:42.8877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,326.70*54
2025-01-12T13:35:43.8875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,326.24*57
2025-01-12T13:35:44.8897397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,326.11*5C
2025-01-12T13:35:45.8853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.34,325.80*7B
2025-01-12T13:35:46.8850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.20,326.22*76
2025-01-12T13:35:47.8849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.84,326.95*7C
2025-01-12T13:35:48.8848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.02,326.19*54
2025-01-12T13:35:49.8845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.67,-3.08,324.56*51
2025-01-12T13:35:50.8843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.62,-4.55,323.29*5A
2025-01-12T13:35:51.8841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.47,322.43*79
2025-01-12T13:35:52.8896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.96,-2.69,322.35*76
2025-01-12T13:35:53.8819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.67,-0.94,322.78*71
2025-01-12T13:35:54.8816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,323.06*7F
2025-01-12T13:35:55.8814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-0.63,323.01*5D
2025-01-12T13:35:56.8811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.15,-1.60,323.00*5D
2025-01-12T13:35:57.8810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-2.58,323.15*5E
2025-01-12T13:35:58.8807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.17,323.24*54
2025-01-12T13:35:59.8833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.37,323.52*78
2025-01-12T13:36:00.8872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-3.64,324.15*75
2025-01-12T13:36:01.8924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.74,324.66*7C
2025-01-12T13:36:02.8789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,324.73*72
2025-01-12T13:36:03.8785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.44,324.65*51
2025-01-12T13:36:04.8784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,324.78*57
2025-01-12T13:36:05.8811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,325.00*57
2025-01-12T13:36:06.8811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,325.23*72
2025-01-12T13:36:07.8808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,325.79*7A
2025-01-12T13:36:08.8806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,326.16*52
2025-01-12T13:36:09.8804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.03,326.20*51
2025-01-12T13:36:10.8802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.57,326.22*5C
2025-01-12T13:36:11.8800472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,326.37*55
2025-01-12T13:36:12.8797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.96,326.18*7C
2025-01-12T13:36:13.8797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.59,325.79*74
2025-01-12T13:36:14.8796302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,325.57*7D
2025-01-12T13:36:15.8831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,325.73*52
2025-01-12T13:36:16.8853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,326.04*78
2025-01-12T13:36:17.8851483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,326.06*7C
2025-01-12T13:36:18.8849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,325.80*52
2025-01-12T13:36:19.8800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.81,325.44*5E
2025-01-12T13:36:20.8797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.97,325.23*50
2025-01-12T13:36:21.8895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,325.21*5B
2025-01-12T13:36:22.8894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,325.37*71
2025-01-12T13:36:23.8890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.85,325.95*72
2025-01-12T13:36:24.8890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,326.02*7C
2025-01-12T13:36:25.8887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.80,324.98*54
2025-01-12T13:36:26.8800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-3.08,323.73*5E
2025-01-12T13:36:27.8847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.01,323.07*7E
2025-01-12T13:36:28.8846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-4.10,323.58*76
2025-01-12T13:36:29.8844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.71,324.33*78
2025-01-12T13:36:30.8842548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,324.34*5E
2025-01-12T13:36:31.8789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,1.26,323.90*76
2025-01-12T13:36:32.8786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.27,323.60*78
2025-01-12T13:36:33.8844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,323.63*51
2025-01-12T13:36:34.8842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.45,323.92*76
2025-01-12T13:36:35.8872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.07,324.24*7A
2025-01-12T13:36:36.8891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.24,324.39*75
2025-01-12T13:36:37.8889164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,324.57*5E
2025-01-12T13:36:38.8886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,324.71*56
2025-01-12T13:36:39.8884508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,324.64*55
2025-01-12T13:36:40.8890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,324.88*74
2025-01-12T13:36:41.8880947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,325.46*74
2025-01-12T13:36:42.8879560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,325.04*5C
2025-01-12T13:36:43.8877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.82,324.05*5F
2025-01-12T13:36:44.8875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.58,323.60*5B
2025-01-12T13:36:45.8873434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.92,323.77*7E
2025-01-12T13:36:46.8871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.05,324.08*75
2025-01-12T13:36:47.8867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.86,324.21*75
2025-01-12T13:36:48.8866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,323.79*5D
2025-01-12T13:36:49.8864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.97,323.28*5A
2025-01-12T13:36:50.8752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.71,323.19*59
2025-01-12T13:36:51.8755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,323.12*59
2025-01-12T13:36:52.8908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,323.25*7A
2025-01-12T13:36:53.8810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.06,323.94*7D
2025-01-12T13:36:54.8811410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.59,324.73*7D
2025-01-12T13:36:55.8809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,325.04*56
2025-01-12T13:36:56.8807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.82,324.72*58
2025-01-12T13:36:57.8804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,324.13*5A
2025-01-12T13:36:58.8803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,324.01*74
2025-01-12T13:36:59.8806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.91,324.61*7D
2025-01-12T13:37:00.8798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,325.57*78
2025-01-12T13:37:01.8797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,326.40*58
2025-01-12T13:37:02.8795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.50,326.96*5E
2025-01-12T13:37:03.8793137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.06,326.84*76
2025-01-12T13:37:04.8789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,326.35*52
2025-01-12T13:37:05.8817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,326.35*73
2025-01-12T13:37:06.8815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.33,326.55*7E
2025-01-12T13:37:07.8812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.02,326.49*76
2025-01-12T13:37:08.8811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.97,326.90*71
2025-01-12T13:37:09.8830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.65,327.70*57
2025-01-12T13:37:10.8828324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.37,327.61*50
2025-01-12T13:37:11.8826313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.80,326.75*5B
2025-01-12T13:37:12.8759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,326.57*55
2025-01-12T13:37:13.8877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,327.11*7F
2025-01-12T13:37:14.8875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.58,327.61*7A
2025-01-12T13:37:15.8873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.25,327.75*78
2025-01-12T13:37:16.8870637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,327.24*75
2025-01-12T13:37:17.8868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.08,326.60*51
2025-01-12T13:37:18.8801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.59,326.37*59
2025-01-12T13:37:19.8853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.41,326.11*5D
2025-01-12T13:37:20.8849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,326.10*5C
2025-01-12T13:37:21.8847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,326.73*7D
2025-01-12T13:37:22.8847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,326.94*72
2025-01-12T13:37:23.8843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,326.27*7C
2025-01-12T13:37:24.8877554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,325.58*51
2025-01-12T13:37:25.8894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.50,325.43*55
2025-01-12T13:37:26.8820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,324.94*75
2025-01-12T13:37:27.8795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.35,324.43*7E
2025-01-12T13:37:28.8897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,324.68*75
2025-01-12T13:37:29.8894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.08,325.16*51
2025-01-12T13:37:30.8801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.60,325.36*57
2025-01-12T13:37:31.8800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,325.23*54
2025-01-12T13:37:32.8797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,325.25*72
2025-01-12T13:37:33.8796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,325.55*7D
2025-01-12T13:37:34.8793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,325.55*78
2025-01-12T13:37:35.8790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,325.29*54
2025-01-12T13:37:36.8789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.19,325.08*56
2025-01-12T13:37:37.8785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,324.92*5B
2025-01-12T13:37:38.8786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,324.54*53
2025-01-12T13:37:39.8783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,324.46*7C
2025-01-12T13:37:40.8782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.60,324.97*76
2025-01-12T13:37:41.8779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,325.54*7F
2025-01-12T13:37:42.8778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,325.78*72
2025-01-12T13:37:43.8776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.42,325.58*7E
2025-01-12T13:37:44.8774550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.04,324.90*5F
2025-01-12T13:37:45.8803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.90,324.13*5F
2025-01-12T13:37:46.8770635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,323.88*7F
2025-01-12T13:37:47.8878385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.64,324.49*79
2025-01-12T13:37:48.8875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.77,325.24*72
2025-01-12T13:37:49.8874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,325.67*77
2025-01-12T13:37:50.8872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,326.01*78
2025-01-12T13:37:51.8784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.99,326.23*7F
2025-01-12T13:37:52.8809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.67,326.17*7D
2025-01-12T13:37:53.8807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.64,326.09*5B
2025-01-12T13:37:54.8806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,325.71*53
2025-01-12T13:37:55.8803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.05,325.12*7E
2025-01-12T13:37:56.8801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.87,325.13*7B
2025-01-12T13:37:57.8799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.92,325.95*79
2025-01-12T13:37:58.8828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.55,326.75*7D
2025-01-12T13:37:59.8827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,326.68*77
2025-01-12T13:38:00.8826210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.83,326.22*76
2025-01-12T13:38:01.8824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.26,325.86*74
2025-01-12T13:38:02.8890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.69,325.52*5D
2025-01-12T13:38:03.8788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.01,325.19*50
2025-01-12T13:38:04.8884724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,325.24*54
2025-01-12T13:38:05.8881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,325.65*71
2025-01-12T13:38:06.8880532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.04,325.94*74
2025-01-12T13:38:07.8879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.20,325.91*75
2025-01-12T13:38:08.8876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,325.72*5F
2025-01-12T13:38:09.8911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.96,325.70*5A
2025-01-12T13:38:10.8777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.48,325.61*52
2025-01-12T13:38:11.8776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,325.13*54
2025-01-12T13:38:12.8774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,324.81*53
2025-01-12T13:38:13.8928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,325.00*71
2025-01-12T13:38:14.8927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,325.37*77
2025-01-12T13:38:15.8925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,325.66*7D
2025-01-12T13:38:16.8788067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,325.72*7A
2025-01-12T13:38:17.8855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,325.60*7D
2025-01-12T13:38:18.8788671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,325.40*5E
2025-01-12T13:38:19.8810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.60,325.04*53
2025-01-12T13:38:20.8808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.70,324.75*57
2025-01-12T13:38:21.8761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,324.86*59
2025-01-12T13:38:22.8916807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,325.19*78
2025-01-12T13:38:23.8914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.69,325.53*75
2025-01-12T13:38:24.8912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.87,325.73*76
2025-01-12T13:38:25.8910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,325.73*79
2025-01-12T13:38:26.8792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,325.38*59
2025-01-12T13:38:27.8790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.90,324.74*5E
2025-01-12T13:38:28.8788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.73,324.36*5B
2025-01-12T13:38:29.8786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.08,324.26*71
2025-01-12T13:38:30.8784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.90,324.21*73
2025-01-12T13:38:31.8782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,324.58*72
2025-01-12T13:38:32.8779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,325.41*50
2025-01-12T13:38:33.8778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.19,325.67*74
2025-01-12T13:38:34.8776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.68,325.20*75
2025-01-12T13:38:35.8774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.90,324.84*7D
2025-01-12T13:38:36.8772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,324.88*7C
2025-01-12T13:38:37.8927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-4.43,325.05*71
2025-01-12T13:38:38.8858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-5.73,324.76*7E
2025-01-12T13:38:39.8924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.39,324.45*70
2025-01-12T13:38:40.8765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.62,324.50*53
2025-01-12T13:38:41.8762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.26,324.49*5E
2025-01-12T13:38:42.8762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.37,324.47*71
2025-01-12T13:38:43.8916363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.78,324.50*5F
2025-01-12T13:38:44.8914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.04,324.61*5E
2025-01-12T13:38:45.8912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,324.82*5B
2025-01-12T13:38:46.8910131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.08,324.92*51
2025-01-12T13:38:47.8908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,324.83*56
2025-01-12T13:38:48.8787574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.79,324.89*7D
2025-01-12T13:38:49.8783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.98,324.83*78
2025-01-12T13:38:50.8783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,324.28*5A
2025-01-12T13:38:51.8781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.85,323.79*5D
2025-01-12T13:38:52.8800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.71,323.75*51
2025-01-12T13:38:53.8915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.59,323.88*5C
2025-01-12T13:38:54.8869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,324.17*72
2025-01-12T13:38:55.8932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.18,324.37*71
2025-01-12T13:38:56.8809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,324.31*72
2025-01-12T13:38:57.8805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.97,324.12*5D
2025-01-12T13:38:58.8804102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.96,323.84*56
2025-01-12T13:38:59.8803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.91,323.38*5E
2025-01-12T13:39:00.8841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,323.03*7B
2025-01-12T13:39:01.8861630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,323.20*79
2025-01-12T13:39:02.8861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,323.77*71
2025-01-12T13:39:03.8859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,324.30*72
2025-01-12T13:39:04.8857206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,324.36*7F
2025-01-12T13:39:05.8775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.00,323.93*59
2025-01-12T13:39:06.8774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.76,323.47*5B
2025-01-12T13:39:07.8820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.36,323.38*55
2025-01-12T13:39:08.8859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,323.63*7A
2025-01-12T13:39:09.8940111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.45,324.08*71
2025-01-12T13:39:10.8938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.34,324.49*7E
2025-01-12T13:39:11.8935568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,324.85*70
2025-01-12T13:39:12.8805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,325.26*54
2025-01-12T13:39:13.8886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.10,325.29*58
2025-01-12T13:39:14.8884387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.52,324.99*53
2025-01-12T13:39:15.8883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,324.62*5E
2025-01-12T13:39:16.8882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,324.56*56
2025-01-12T13:39:17.8932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.11,325.03*7F
2025-01-12T13:39:18.8839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.94,325.65*7B
2025-01-12T13:39:19.8836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,326.21*77
2025-01-12T13:39:20.8835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,326.56*56
2025-01-12T13:39:21.8832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.87,326.49*52
2025-01-12T13:39:22.8831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.78,326.22*5B
2025-01-12T13:39:23.8828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,325.99*5B
2025-01-12T13:39:24.8827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.11,326.07*7F
2025-01-12T13:39:25.8881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.99,326.33*7E
2025-01-12T13:39:26.8844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.94,326.58*7C
2025-01-12T13:39:27.8811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,326.90*7D
2025-01-12T13:39:28.8886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,326.96*52
2025-01-12T13:39:29.8883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.71,326.50*5D
2025-01-12T13:39:30.8883131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,325.94*5C
2025-01-12T13:39:31.8880790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,325.75*7A
2025-01-12T13:39:32.8879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.39,325.62*7D
2025-01-12T13:39:33.8876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.29,325.25*7F
2025-01-12T13:39:34.8900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,325.15*5F
2025-01-12T13:39:35.8898159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,325.44*52
2025-01-12T13:39:36.8896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,325.57*7F
2025-01-12T13:39:37.8894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,325.17*58
2025-01-12T13:39:38.8892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.93,324.69*5E
2025-01-12T13:39:39.8801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.31,324.45*52
2025-01-12T13:39:40.8799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,324.38*52
2025-01-12T13:39:41.8797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.68,324.26*76
2025-01-12T13:39:42.8795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.96,323.99*76
2025-01-12T13:39:43.8821396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.12,323.91*72
2025-01-12T13:39:44.8931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,324.25*52
2025-01-12T13:39:45.8808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.40,324.45*51
2025-01-12T13:39:46.8806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,324.62*53
2025-01-12T13:39:47.8941748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,324.77*58
2025-01-12T13:39:48.8846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.61,324.99*55
2025-01-12T13:39:49.8844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,325.28*59
2025-01-12T13:39:50.8843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,325.11*71
2025-01-12T13:39:51.8840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.95,324.65*7D
2025-01-12T13:39:52.8836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.36,324.42*7E
2025-01-12T13:39:53.8836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.43,324.58*7C
2025-01-12T13:39:54.8835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.75,325.11*7D
2025-01-12T13:39:55.8831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.68,325.64*5B
2025-01-12T13:39:56.8849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.28,325.80*5B
2025-01-12T13:39:57.8909851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.74,325.57*76
2025-01-12T13:39:58.8781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,325.42*75
2025-01-12T13:39:59.8805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,325.52*75
2025-01-12T13:40:00.8870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,325.66*78
2025-01-12T13:40:01.8916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,325.74*7B
2025-01-12T13:40:02.8915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,325.50*71
2025-01-12T13:40:03.8829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,324.87*5E
2025-01-12T13:40:04.8847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.60,324.41*5C
2025-01-12T13:40:05.8844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.22,324.79*7C
2025-01-12T13:40:06.8842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,325.48*72
2025-01-12T13:40:07.8841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,325.42*7C
2025-01-12T13:40:08.8864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.32,324.71*50
2025-01-12T13:40:09.8923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.70,324.07*55
2025-01-12T13:40:10.8921395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.39,323.89*5B
2025-01-12T13:40:11.8919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.55,324.12*76
2025-01-12T13:40:12.8917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.80,324.22*77
2025-01-12T13:40:13.8827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,324.04*7F
2025-01-12T13:40:14.8826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,323.70*57
2025-01-12T13:40:15.8888038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,323.42*78
2025-01-12T13:40:16.8934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.16,323.79*73
2025-01-12T13:40:17.8932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,324.14*7B
2025-01-12T13:40:18.8827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,323.89*5D
2025-01-12T13:40:19.8826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.34,323.62*5A
2025-01-12T13:40:20.8825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.37,323.40*55
2025-01-12T13:40:21.8780131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.12,323.36*50
2025-01-12T13:40:22.8934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,323.91*7E
2025-01-12T13:40:23.8932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.54,324.85*76
2025-01-12T13:40:24.8929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-0.65,324.88*7E
2025-01-12T13:40:25.8928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,323.67*7A
2025-01-12T13:40:26.8926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.47,322.44*58
2025-01-12T13:40:27.8924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-5.30,322.42*58
2025-01-12T13:40:28.8830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.33,323.25*51
2025-01-12T13:40:29.8921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.23,323.67*53
2025-01-12T13:40:30.8918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,323.65*50
2025-01-12T13:40:31.8917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,323.94*5E
2025-01-12T13:40:32.8888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,324.35*56
2025-01-12T13:40:33.8883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,324.50*7A
2025-01-12T13:40:34.8883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,324.40*75
2025-01-12T13:40:35.8881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,324.11*53
2025-01-12T13:40:36.8933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.74,323.92*58
2025-01-12T13:40:37.8818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.72,324.24*70
2025-01-12T13:40:38.8907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.03,325.07*77
2025-01-12T13:40:39.8906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.71,325.44*78
2025-01-12T13:40:40.8969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.61,325.00*56
2025-01-12T13:40:41.8803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-2.33,324.79*5F
2025-01-12T13:40:42.8801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-1.43,325.10*53
2025-01-12T13:40:43.8844974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,325.26*57
2025-01-12T13:40:44.8843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.24,325.16*7D
2025-01-12T13:40:45.8841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.28,324.74*71
2025-01-12T13:40:46.8839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,324.21*78
2025-01-12T13:40:47.8889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-5.15,323.81*56
2025-01-12T13:40:48.8889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-4.45,323.69*5C
2025-01-12T13:40:49.8887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,323.85*75
2025-01-12T13:40:50.8814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.84,323.92*73
2025-01-12T13:40:51.8871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,323.56*7E
2025-01-12T13:40:52.8870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.23,323.14*57
2025-01-12T13:40:53.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.09,323.07*58
2025-01-12T13:40:54.8929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.34,323.24*52
2025-01-12T13:40:55.8945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.15,323.52*74
2025-01-12T13:40:56.8815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.71,323.55*73
2025-01-12T13:40:57.8812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,323.05*78
2025-01-12T13:40:58.8810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.90,322.68*50
2025-01-12T13:40:59.8809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.06,322.79*50
2025-01-12T13:41:00.8806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.39,323.15*5A
2025-01-12T13:41:01.8845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.83,323.66*72
2025-01-12T13:41:02.8843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.10,324.07*76
2025-01-12T13:41:03.8841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,324.29*51
2025-01-12T13:41:04.8880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.90,324.32*51
2025-01-12T13:41:05.8878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.08,324.23*5A
2025-01-12T13:41:06.8879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.48,324.38*79
2025-01-12T13:41:07.8879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.11,324.93*70
2025-01-12T13:41:08.8877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,325.06*7A
2025-01-12T13:41:09.8929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.65,324.62*50
2025-01-12T13:41:10.8894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-2.35,324.15*52
2025-01-12T13:41:11.8891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.60,324.04*5A
2025-01-12T13:41:12.8923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-2.91,324.64*7E
2025-01-12T13:41:13.8920345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-2.11,325.83*75
2025-01-12T13:41:14.8919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,326.57*73
2025-01-12T13:41:15.8917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.42,326.77*52
2025-01-12T13:41:16.8915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-1.11,326.79*53
2025-01-12T13:41:17.8913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.37,326.89*5B
2025-01-12T13:41:18.8939010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.63,326.90*75
2025-01-12T13:41:19.8812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.51,326.94*76
2025-01-12T13:41:20.8811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.18,327.17*7C
2025-01-12T13:41:21.8809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,327.33*56
2025-01-12T13:41:22.8805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,327.43*5E
2025-01-12T13:41:23.8868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,327.71*5F
2025-01-12T13:41:24.8930702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,328.15*71
2025-01-12T13:41:25.8950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,328.25*70
2025-01-12T13:41:26.8832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.81,327.57*57
2025-01-12T13:41:27.8830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.77,-2.34,326.48*5C
2025-01-12T13:41:28.8829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-3.04,325.76*50
2025-01-12T13:41:29.8895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,325.48*7E
2025-01-12T13:41:30.8891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.83,-2.64,325.52*77
2025-01-12T13:41:31.8891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.81,-1.40,326.18*7C
2025-01-12T13:41:32.8889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.57,326.87*77
2025-01-12T13:41:33.8885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.12,326.60*5D
2025-01-12T13:41:34.8884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.69,-2.12,325.34*51
2025-01-12T13:41:35.8883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.55,-3.12,324.07*51
2025-01-12T13:41:36.8940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.87,323.62*5A
2025-01-12T13:41:37.8939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-4.10,324.08*76
2025-01-12T13:41:38.8936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.96,-3.78,325.30*7A
2025-01-12T13:41:39.8935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-2.38,326.38*79
2025-01-12T13:41:40.8850959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,326.61*56
2025-01-12T13:41:41.8862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.28,0.67,325.94*7C
2025-01-12T13:41:42.8861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.04,0.30,325.21*7E
2025-01-12T13:41:43.8859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.48,324.67*58
2025-01-12T13:41:44.8877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.47,324.11*7F
2025-01-12T13:41:45.8874646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-4.74,324.32*70
2025-01-12T13:41:46.8872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-4.81,325.24*72
2025-01-12T13:41:47.8870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,325.98*73
2025-01-12T13:41:48.8868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.46,326.60*52
2025-01-12T13:41:49.8867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,1.87,326.85*70
2025-01-12T13:41:50.8864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,2.59,326.29*72
2025-01-12T13:41:51.8883534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,325.41*76
2025-01-12T13:41:52.8881473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.66,325.18*78
2025-01-12T13:41:53.8944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.44,325.35*76
2025-01-12T13:41:54.8943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.45,325.16*7E
2025-01-12T13:41:55.8940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.88,324.90*5C
2025-01-12T13:41:56.8938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.62,325.07*5D
2025-01-12T13:41:57.8936831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,325.15*74
2025-01-12T13:41:58.8934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,324.84*50
2025-01-12T13:41:59.8931710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,324.60*7F
2025-01-12T13:42:00.8931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,324.59*56
2025-01-12T13:42:01.8928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,324.85*50
2025-01-12T13:42:02.8927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.64,325.06*52
2025-01-12T13:42:03.8941273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,324.78*58
2025-01-12T13:42:04.8833600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.99,324.18*75
2025-01-12T13:42:05.8832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.02,324.23*7C
2025-01-12T13:42:06.8829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.23,324.85*7F
2025-01-12T13:42:07.8827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.16,325.40*54
2025-01-12T13:42:08.8825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.72,325.58*59
2025-01-12T13:42:09.8823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,325.41*5B
2025-01-12T13:42:10.8843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,325.18*77
2025-01-12T13:42:11.8841840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,325.25*57
2025-01-12T13:42:12.8840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,325.59*5B
2025-01-12T13:42:13.8861939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,325.63*57
2025-01-12T13:42:14.8858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,325.07*77
2025-01-12T13:42:15.8857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,324.65*7B
2025-01-12T13:42:16.8856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,324.92*71
2025-01-12T13:42:17.8872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,325.15*72
2025-01-12T13:42:18.8891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,324.70*5F
2025-01-12T13:42:19.8954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.13,324.09*5A
2025-01-12T13:42:20.8824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.86,323.64*5B
2025-01-12T13:42:21.8893285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,323.58*51
2025-01-12T13:42:22.8890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.11,324.11*7B
2025-01-12T13:42:23.8888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.01,324.37*7F
2025-01-12T13:42:24.8922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,323.96*59
2025-01-12T13:42:25.8939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.48,323.61*57
2025-01-12T13:42:26.8968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.87,323.71*5C
2025-01-12T13:42:27.8810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,323.76*5C
2025-01-12T13:42:28.8964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.93,323.57*7C
2025-01-12T13:42:29.8962173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.04,323.45*7B
2025-01-12T13:42:30.8960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.27,323.71*78
2025-01-12T13:42:31.8958488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,324.32*72
2025-01-12T13:42:32.8800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.30,324.70*5D
2025-01-12T13:42:33.8855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.96,324.84*50
2025-01-12T13:42:34.8894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.03,324.92*5C
2025-01-12T13:42:35.8894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,324.78*5A
2025-01-12T13:42:36.8924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.88,324.69*7C
2025-01-12T13:42:37.8963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.95,325.14*73
2025-01-12T13:42:38.8864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.58,325.74*77
2025-01-12T13:42:39.8861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,325.71*55
2025-01-12T13:42:40.8859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.84,325.37*51
2025-01-12T13:42:41.8858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.86,325.15*53
2025-01-12T13:42:42.8855855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,325.06*57
2025-01-12T13:42:43.8939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,325.34*50
2025-01-12T13:42:44.8938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,326.08*5F
2025-01-12T13:42:45.8934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,326.50*57
2025-01-12T13:42:46.8934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,326.50*7A
2025-01-12T13:42:47.8931704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,326.50*78
2025-01-12T13:42:48.8959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,326.34*7A
2025-01-12T13:42:49.8904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,326.06*7F
2025-01-12T13:42:50.8833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.39,325.99*5C
2025-01-12T13:42:51.8832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.67,326.11*53
2025-01-12T13:42:52.8862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.90,326.35*5A
2025-01-12T13:42:53.8872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.54,326.50*5B
2025-01-12T13:42:54.8817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,326.45*7F
2025-01-12T13:42:55.8859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.54,326.54*7F
2025-01-12T13:42:56.8857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,326.85*7E
2025-01-12T13:42:57.8854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,326.82*70
2025-01-12T13:42:58.8853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,326.44*5E
2025-01-12T13:42:59.8851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.65,326.31*52
2025-01-12T13:43:00.8910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,326.25*57
2025-01-12T13:43:01.8906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,326.21*7C
2025-01-12T13:43:02.8905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,326.43*79
2025-01-12T13:43:03.8904119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,327.09*7C
2025-01-12T13:43:04.8937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,327.57*51
2025-01-12T13:43:05.8933279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.26,326.95*51
2025-01-12T13:43:06.8930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.17,325.95*58
2025-01-12T13:43:07.8945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.21,325.56*50
2025-01-12T13:43:08.8970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.34,325.83*75
2025-01-12T13:43:09.8866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-3.43,326.12*7A
2025-01-12T13:43:10.8863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.88,325.88*7D
2025-01-12T13:43:11.8946323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,325.41*7A
2025-01-12T13:43:12.8861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.97,325.20*5C
2025-01-12T13:43:13.8886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.69,325.27*58
2025-01-12T13:43:14.8883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.25,325.27*51
2025-01-12T13:43:15.8883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,325.14*53
2025-01-12T13:43:16.8880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,324.60*59
2025-01-12T13:43:17.8825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,323.98*52
2025-01-12T13:43:18.8823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.51,323.83*75
2025-01-12T13:43:19.8976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-4.27,324.31*7A
2025-01-12T13:43:20.8975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.18,324.78*7C
2025-01-12T13:43:21.8818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,324.58*50
2025-01-12T13:43:22.8816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.68,1.04,324.17*76
2025-01-12T13:43:23.8873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.16,-0.14,323.83*57
2025-01-12T13:43:24.8824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.71,323.81*53
2025-01-12T13:43:25.8853582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-4.83,323.95*7F
2025-01-12T13:43:26.8852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.56,-5.27,324.30*7A
2025-01-12T13:43:27.8891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-4.07,324.91*74
2025-01-12T13:43:28.8937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,325.95*53
2025-01-12T13:43:29.8822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.37,327.03*74
2025-01-12T13:43:30.8878859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,2.02,327.19*77
2025-01-12T13:43:31.8877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.92,326.63*71
2025-01-12T13:43:32.8875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,326.02*54
2025-01-12T13:43:33.8891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,325.45*7E
2025-01-12T13:43:34.8966698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.36,325.36*7D
2025-01-12T13:43:35.8943582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.35,326.23*7F
2025-01-12T13:43:36.8941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.77,327.26*7C
2025-01-12T13:43:37.8939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,327.14*59
2025-01-12T13:43:38.8938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.42,326.13*7A
2025-01-12T13:43:39.8936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.01,325.21*56
2025-01-12T13:43:40.8933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,324.61*70
2025-01-12T13:43:41.8931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.95,324.42*73
2025-01-12T13:43:42.8930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.24,325.04*7E
2025-01-12T13:43:43.8927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,325.88*5F
2025-01-12T13:43:44.8944547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.49,326.12*76
2025-01-12T13:43:45.8942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.93,325.67*72
2025-01-12T13:43:46.8939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.06,325.14*57
2025-01-12T13:43:47.8970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.19,325.04*70
2025-01-12T13:43:48.8970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.55,324.87*75
2025-01-12T13:43:49.8967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.63,324.56*7B
2025-01-12T13:43:50.8965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,324.52*70
2025-01-12T13:43:51.8918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.78,324.85*57
2025-01-12T13:43:52.8949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.91,324.99*5D
2025-01-12T13:43:53.8946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.07,324.30*56
2025-01-12T13:43:54.8945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,323.39*5D
2025-01-12T13:43:55.8941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,323.02*74
2025-01-12T13:43:56.8939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.13,323.31*77
2025-01-12T13:43:57.8844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,323.38*74
2025-01-12T13:43:58.8842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,322.98*58
2025-01-12T13:43:59.8872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.88,322.41*56
2025-01-12T13:44:00.8871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.05,321.90*5B
2025-01-12T13:44:01.8957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,321.60*7B
2025-01-12T13:44:02.8939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.36,321.67*7C
2025-01-12T13:44:03.8876947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.56,321.90*71
2025-01-12T13:44:04.8874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.36,322.03*59
2025-01-12T13:44:05.8872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.38,321.91*50
2025-01-12T13:44:06.8871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,321.84*5B
2025-01-12T13:44:07.8869186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,322.21*7E
2025-01-12T13:44:08.8867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-2.15,322.56*7B
2025-01-12T13:44:09.8894932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.71,322.16*73
2025-01-12T13:44:10.8894350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.73,321.59*52
2025-01-12T13:44:11.8891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-3.12,321.65*53
2025-01-12T13:44:12.8890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.29,322.13*54
2025-01-12T13:44:13.8919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,322.83*7B
2025-01-12T13:44:14.8916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.71,323.66*7D
2025-01-12T13:44:15.8915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,324.35*79
2025-01-12T13:44:16.8825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,324.55*57
2025-01-12T13:44:17.8824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,324.17*5C
2025-01-12T13:44:18.8894193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.13,323.71*5A
2025-01-12T13:44:19.8911939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.02,323.64*53
2025-01-12T13:44:20.8979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.10,324.17*7D
2025-01-12T13:44:21.8894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.44,325.04*71
2025-01-12T13:44:22.8893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.30,325.75*76
2025-01-12T13:44:23.8891626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,326.23*73
2025-01-12T13:44:24.8889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.39,326.51*74
2025-01-12T13:44:25.8930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.28,326.51*74
2025-01-12T13:44:26.8930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.84,326.64*54
2025-01-12T13:44:27.8832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,326.98*5C
2025-01-12T13:44:28.8832704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,327.14*75
2025-01-12T13:44:29.8892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,327.05*74
2025-01-12T13:44:30.8892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.00,327.19*70
2025-01-12T13:44:31.8888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.31,327.06*79
2025-01-12T13:44:32.8889127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.91,326.74*7D
2025-01-12T13:44:33.8887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.60,326.73*50
2025-01-12T13:44:34.8884370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.61,326.95*5D
2025-01-12T13:44:35.8931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.78,327.23*5B
2025-01-12T13:44:36.8850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,327.50*52
2025-01-12T13:44:37.8949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,327.49*51
2025-01-12T13:44:38.8858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,327.24*5F
2025-01-12T13:44:39.8856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,327.06*53
2025-01-12T13:44:40.8851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.18,326.89*5F
2025-01-12T13:44:41.8851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,326.95*5D
2025-01-12T13:44:42.8849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.60,327.43*75
2025-01-12T13:44:43.8936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.74,327.47*71
2025-01-12T13:44:44.8934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,326.71*53
2025-01-12T13:44:45.8932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.67,325.96*5E
2025-01-12T13:44:46.8930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.91,325.78*59
2025-01-12T13:44:47.8928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.88,326.04*7A
2025-01-12T13:44:48.8925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,326.18*56
2025-01-12T13:44:49.8924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,326.05*57
2025-01-12T13:44:50.8922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,325.93*5A
2025-01-12T13:44:51.8946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,326.16*7F
2025-01-12T13:44:52.8943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.60,326.19*7B
2025-01-12T13:44:53.8914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,325.90*5F
2025-01-12T13:44:54.8910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.10,325.76*50
2025-01-12T13:44:55.8970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.89,325.62*51
2025-01-12T13:44:56.8851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,325.29*57
2025-01-12T13:44:57.8849621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.63,325.15*7B
2025-01-12T13:44:58.8846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.64,325.16*7A
2025-01-12T13:44:59.8845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.13,325.23*7E
2025-01-12T13:45:00.8843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.37,325.40*54
2025-01-12T13:45:01.8823491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.65,325.34*57
2025-01-12T13:45:02.8978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,325.29*5F
2025-01-12T13:45:03.8975358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,325.65*76
2025-01-12T13:45:04.8974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,325.55*50
2025-01-12T13:45:05.8972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.73,324.99*54
2025-01-12T13:45:06.8969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.23,324.68*5A
2025-01-12T13:45:07.8967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,324.81*50
2025-01-12T13:45:08.8964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-4.34,325.11*72
2025-01-12T13:45:09.8963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-3.01,325.18*70
2025-01-12T13:45:10.8985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.97,324.93*74
2025-01-12T13:45:11.8946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.29,324.91*5C
2025-01-12T13:45:12.8826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.21,325.03*54
2025-01-12T13:45:13.8824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.31,324.77*5B
2025-01-12T13:45:14.8821036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.98,324.31*52
2025-01-12T13:45:15.8819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.31,324.39*52
2025-01-12T13:45:16.8973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.33,325.15*7F
2025-01-12T13:45:17.8845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.22,325.81*71
2025-01-12T13:45:18.8973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.95,325.71*79
2025-01-12T13:45:19.8972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,325.05*53
2025-01-12T13:45:20.8969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.48,324.47*5D
2025-01-12T13:45:21.8880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-4.24,324.54*50
2025-01-12T13:45:22.8877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.64,325.03*5C
2025-01-12T13:45:23.8959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.93,325.08*7A
2025-01-12T13:45:24.8956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.96,324.39*79
2025-01-12T13:45:25.8871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,324.09*5F
2025-01-12T13:45:26.8869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.82,324.64*5C
2025-01-12T13:45:27.8894529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,325.34*7A
2025-01-12T13:45:28.8893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.55,325.56*7E
2025-01-12T13:45:29.8934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.93,324.98*72
2025-01-12T13:45:30.9005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,324.49*5E
2025-01-12T13:45:31.8929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-2.87,324.27*59
2025-01-12T13:45:32.8929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-3.70,324.16*57
2025-01-12T13:45:33.8927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.80,324.21*54
2025-01-12T13:45:34.8954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.23,324.61*76
2025-01-12T13:45:35.8952349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.19,-2.57,325.49*7E
2025-01-12T13:45:36.8950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.59,326.31*76
2025-01-12T13:45:37.8844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,326.53*55
2025-01-12T13:45:38.8878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-1.15,325.90*56
2025-01-12T13:45:39.8877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.43,325.26*53
2025-01-12T13:45:40.8875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.95,325.32*5C
2025-01-12T13:45:41.8901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.54,325.80*74
2025-01-12T13:45:42.8899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-3.90,326.11*70
2025-01-12T13:45:43.8897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,325.88*76
2025-01-12T13:45:44.8942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.51,325.41*52
2025-01-12T13:45:45.8893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.68,325.33*58
2025-01-12T13:45:46.8907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,325.87*58
2025-01-12T13:45:47.8906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,326.42*7C
2025-01-12T13:45:48.8903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,326.42*57
2025-01-12T13:45:49.8900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,326.06*56
2025-01-12T13:45:50.8900947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.14,325.54*5C
2025-01-12T13:45:51.8935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.01,324.89*55
2025-01-12T13:45:52.8975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.92,324.19*71
2025-01-12T13:45:53.8973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-4.95,324.01*77
2025-01-12T13:45:54.8972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-4.40,325.23*72
2025-01-12T13:45:55.8969156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.49,326.40*7C
2025-01-12T13:45:56.8848753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.15,326.15*56
2025-01-12T13:45:57.8846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.80,0.65,325.16*76
2025-01-12T13:45:58.8845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.95,-0.90,324.57*50
2025-01-12T13:45:59.8900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.15,324.46*56
2025-01-12T13:46:00.8898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.96,325.00*7D
2025-01-12T13:46:01.8915538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.78,-3.51,326.07*74
2025-01-12T13:46:02.8985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.84,326.53*7E
2025-01-12T13:46:03.8947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,326.31*50
2025-01-12T13:46:04.8837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.15,325.49*58
2025-01-12T13:46:05.8835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.74,324.94*5E
2025-01-12T13:46:06.8989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,325.04*7E
2025-01-12T13:46:07.8987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.09,325.38*7D
2025-01-12T13:46:08.8986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,325.54*54
2025-01-12T13:46:09.8867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,325.69*5C
2025-01-12T13:46:10.8865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,326.06*7E
2025-01-12T13:46:11.8862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,326.35*78
2025-01-12T13:46:12.8861148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,325.85*5A
2025-01-12T13:46:13.8858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.80,325.42*54
2025-01-12T13:46:14.8857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.56,325.45*5E
2025-01-12T13:46:15.8855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,325.27*7B
2025-01-12T13:46:16.8852658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.95,324.95*79
2025-01-12T13:46:17.8945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.74,-2.36,324.78*72
2025-01-12T13:46:18.8944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,324.45*52
2025-01-12T13:46:19.8942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-3.33,323.97*55
2025-01-12T13:46:20.8841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.39,-2.51,323.64*5E
2025-01-12T13:46:21.8838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.43,323.71*5F
2025-01-12T13:46:22.8992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,323.91*7D
2025-01-12T13:46:23.8990808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.53,323.90*5E
2025-01-12T13:46:24.8988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.39,323.65*5A
2025-01-12T13:46:25.8987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,323.18*7D
2025-01-12T13:46:26.8926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.51,322.87*55
2025-01-12T13:46:27.8926157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.70,323.00*53
2025-01-12T13:46:28.8923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.88,323.00*57
2025-01-12T13:46:29.8922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,323.06*51
2025-01-12T13:46:30.8951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,323.04*7B
2025-01-12T13:46:31.8949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,322.93*7F
2025-01-12T13:46:32.8980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,323.15*7D
2025-01-12T13:46:33.8978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,323.63*5A
2025-01-12T13:46:34.8975199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.50,323.97*59
2025-01-12T13:46:35.8893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.19,323.99*5C
2025-01-12T13:46:36.8929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,323.83*5B
2025-01-12T13:46:37.8942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.45,323.92*7B
2025-01-12T13:46:38.8894556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-4.03,324.49*76
2025-01-12T13:46:39.8892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.33,325.03*79
2025-01-12T13:46:40.8890481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.74,325.14*54
2025-01-12T13:46:41.8889432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-0.48,324.65*55
2025-01-12T13:46:42.8887103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.28,324.13*59
2025-01-12T13:46:43.8925488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.23,324.18*71
2025-01-12T13:46:44.8875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-2.61,324.81*75
2025-01-12T13:46:45.8874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,325.20*77
2025-01-12T13:46:46.8871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,325.15*5B
2025-01-12T13:46:47.8869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.59,325.00*54
2025-01-12T13:46:48.8888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,325.14*57
2025-01-12T13:46:49.8906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,325.08*78
2025-01-12T13:46:50.8903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.39,324.90*56
2025-01-12T13:46:51.8901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.69,324.90*57
2025-01-12T13:46:52.8964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.00,324.68*57
2025-01-12T13:46:53.8962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,324.31*7B
2025-01-12T13:46:54.8960807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.38,324.32*79
2025-01-12T13:46:55.8886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.70,324.70*7F
2025-01-12T13:46:56.8883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,324.98*71
2025-01-12T13:46:57.8883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.57,325.23*70
2025-01-12T13:46:58.8916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,0.35,325.41*7A
2025-01-12T13:46:59.8945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,325.47*57
2025-01-12T13:47:00.8942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.17,325.49*7A
2025-01-12T13:47:01.8940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,325.32*73
2025-01-12T13:47:02.8938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.06,324.93*5B
2025-01-12T13:47:03.8936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.20,324.73*5D
2025-01-12T13:47:04.8934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.59,325.04*5A
2025-01-12T13:47:05.8932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.78,325.88*73
2025-01-12T13:47:06.8931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,326.55*7F
2025-01-12T13:47:07.8929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,326.41*7B
2025-01-12T13:47:08.8957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,325.84*73
2025-01-12T13:47:09.8983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,325.15*55
2025-01-12T13:47:10.8981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,324.77*52
2025-01-12T13:47:11.8979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.84,324.93*54
2025-01-12T13:47:12.8862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.84,325.24*5D
2025-01-12T13:47:13.8860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,325.46*72
2025-01-12T13:47:14.8858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.00,325.73*7B
2025-01-12T13:47:15.8855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.46,325.72*70
2025-01-12T13:47:16.8854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,325.43*51
2025-01-12T13:47:17.8852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-2.19,325.23*5D
2025-01-12T13:47:18.8851041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-3.56,325.23*52
2025-01-12T13:47:19.8848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.79,325.12*59
2025-01-12T13:47:20.9003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.19,324.88*77
2025-01-12T13:47:21.9001029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-2.52,325.19*74
2025-01-12T13:47:22.8998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.36,325.81*7A
2025-01-12T13:47:23.8998040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.45,325.89*55
2025-01-12T13:47:24.8839466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.57,325.67*5F
2025-01-12T13:47:25.8836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.45,325.80*57
2025-01-12T13:47:26.8834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,326.25*55
2025-01-12T13:47:27.8854806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,325.97*7C
2025-01-12T13:47:28.8982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,324.74*7B
2025-01-12T13:47:29.8981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,323.83*5A
2025-01-12T13:47:30.8852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.34,324.11*50
2025-01-12T13:47:31.9006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.73,325.16*77
2025-01-12T13:47:32.9003863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,325.83*75
2025-01-12T13:47:33.8846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,325.52*51
2025-01-12T13:47:34.8844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.81,324.87*72
2025-01-12T13:47:35.8875307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.36,324.29*5E
2025-01-12T13:47:36.8872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,323.96*53
2025-01-12T13:47:37.8870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.10,323.86*77
2025-01-12T13:47:38.8869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.96,323.87*72
2025-01-12T13:47:39.8883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.18,324.22*7A
2025-01-12T13:47:40.8881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,324.59*71
2025-01-12T13:47:41.8905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.62,324.74*55
2025-01-12T13:47:42.8924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.45,324.85*5F
2025-01-12T13:47:43.8923396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.88,324.96*57
2025-01-12T13:47:44.8864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,325.31*5C
2025-01-12T13:47:45.8899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,325.59*5C
2025-01-12T13:47:46.8909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,325.51*7A
2025-01-12T13:47:47.8907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.22,325.61*79
2025-01-12T13:47:48.8904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.67,326.11*7C
2025-01-12T13:47:49.8901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,326.48*76
2025-01-12T13:47:50.8900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.27,326.25*54
2025-01-12T13:47:51.8928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-3.11,325.75*5B
2025-01-12T13:47:52.8980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.78,325.44*55
2025-01-12T13:47:53.8854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,325.35*7A
2025-01-12T13:47:54.9007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.30,325.74*75
2025-01-12T13:47:55.9006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.13,326.05*79
2025-01-12T13:47:56.8848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,325.84*58
2025-01-12T13:47:57.8845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-1.73,325.21*59
2025-01-12T13:47:58.8883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-2.58,324.72*5C
2025-01-12T13:47:59.8882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,324.51*57
2025-01-12T13:48:00.8880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.73,324.93*72
2025-01-12T13:48:01.8878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.86,324.88*7A
2025-01-12T13:48:02.8973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,323.97*5A
2025-01-12T13:48:03.8885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.27,322.89*52
2025-01-12T13:48:04.8949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.86,322.63*5E
2025-01-12T13:48:05.8963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.63,322.92*72
2025-01-12T13:48:06.8961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.75,323.07*7E
2025-01-12T13:48:07.8976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,323.10*78
2025-01-12T13:48:08.8975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.01,323.50*7D
2025-01-12T13:48:09.8972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.64,323.81*5B
2025-01-12T13:48:10.8969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,323.62*56
2025-01-12T13:48:11.8969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.05,323.71*79
2025-01-12T13:48:12.8967399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.66,324.05*7A
2025-01-12T13:48:13.8857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.85,323.77*5E
2025-01-12T13:48:14.8854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.98,323.24*5E
2025-01-12T13:48:15.8852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.04,323.09*56
2025-01-12T13:48:16.9007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,323.36*7B
2025-01-12T13:48:17.9005756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-0.89,324.19*76
2025-01-12T13:48:18.9003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.53,324.37*7B
2025-01-12T13:48:19.8897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.85,323.35*53
2025-01-12T13:48:20.8897450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.04,-4.35,321.85*58
2025-01-12T13:48:21.8946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-6.44,321.04*5A
2025-01-12T13:48:22.8943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-6.61,320.74*5D
2025-01-12T13:48:23.8962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-5.13,320.90*77
2025-01-12T13:48:24.8960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.89,-3.00,322.32*7E
2025-01-12T13:48:25.8958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-0.08,324.36*76
2025-01-12T13:48:26.8956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.62,325.65*78
2025-01-12T13:48:27.8954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.93,3.30,325.16*77
2025-01-12T13:48:28.8981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.50,0.80,323.67*7E
2025-01-12T13:48:29.8979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.91,322.90*53
2025-01-12T13:48:30.8977569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-8.13,323.39*7D
2025-01-12T13:48:31.8906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.66,-9.88,325.21*7F
2025-01-12T13:48:32.8921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-7.54,326.47*76
2025-01-12T13:48:33.8920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,326.98*50
2025-01-12T13:48:34.8918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,0.37,327.30*79
2025-01-12T13:48:35.8861286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,2.19,327.38*7F
2025-01-12T13:48:36.8930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,2.20,327.08*73
2025-01-12T13:48:37.8836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,326.85*77
2025-01-12T13:48:38.8865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.56,327.34*77
2025-01-12T13:48:39.8864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.51,328.27*70
2025-01-12T13:48:40.9018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.26,329.04*70
2025-01-12T13:48:41.8858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,329.22*55
2025-01-12T13:48:42.8895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.63,328.97*5B
2025-01-12T13:48:43.8917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.73,328.71*5F
2025-01-12T13:48:44.8915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,328.36*53
2025-01-12T13:48:45.8913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.72,328.24*73
2025-01-12T13:48:46.8909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.78,328.55*79
2025-01-12T13:48:47.8909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,328.65*71
2025-01-12T13:48:48.8908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,328.12*56
2025-01-12T13:48:49.8905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,327.61*55
2025-01-12T13:48:50.8903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.42,327.59*5C
2025-01-12T13:48:51.8900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.91,327.49*5D
2025-01-12T13:48:52.8976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,327.17*5A
2025-01-12T13:48:53.8932056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,326.95*7F
2025-01-12T13:48:54.9007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.52,327.06*7F
2025-01-12T13:48:55.9004188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.74,326.98*79
2025-01-12T13:48:56.9003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,326.59*50
2025-01-12T13:48:57.8845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.08,325.93*50
2025-01-12T13:48:58.8844010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.58,325.20*5C
2025-01-12T13:48:59.8871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.15,324.84*52
2025-01-12T13:49:00.8998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.29,324.96*72
2025-01-12T13:49:01.8997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.47,325.32*7F
2025-01-12T13:49:02.8996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.16,325.60*7F
2025-01-12T13:49:03.8883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,325.78*5C
2025-01-12T13:49:04.8918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.95,325.62*5B
2025-01-12T13:49:05.8917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.77,325.08*50
2025-01-12T13:49:06.8915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.35,324.78*5C
2025-01-12T13:49:07.8980151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,324.74*5B
2025-01-12T13:49:08.8911638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.74,324.58*71
2025-01-12T13:49:09.8908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.35,324.96*71
2025-01-12T13:49:10.8907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.74,326.00*77
2025-01-12T13:49:11.8904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.50,326.46*5E
2025-01-12T13:49:12.8955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.22,325.86*7B
2025-01-12T13:49:13.8953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.92,325.42*58
2025-01-12T13:49:14.8951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,325.58*58
2025-01-12T13:49:15.8949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.82,325.76*75
2025-01-12T13:49:16.8947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.75,325.51*7C
2025-01-12T13:49:17.8879603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,324.93*58
2025-01-12T13:49:18.8898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.06,324.39*54
2025-01-12T13:49:19.8895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,324.45*5F
2025-01-12T13:49:20.8895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,325.15*73
2025-01-12T13:49:21.8960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,325.68*7F
2025-01-12T13:49:22.8959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,325.33*56
2025-01-12T13:49:23.8956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,324.60*5D
2025-01-12T13:49:24.8856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,324.32*57
2025-01-12T13:49:25.8901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,324.18*52
2025-01-12T13:49:26.8899936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,323.52*53
2025-01-12T13:49:27.8915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,322.87*72
2025-01-12T13:49:28.8973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.23,323.14*7D
2025-01-12T13:49:29.9014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.95,323.95*7E
2025-01-12T13:49:30.9013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,324.22*7C
2025-01-12T13:49:31.9011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,323.89*56
2025-01-12T13:49:32.8854012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,323.56*57
2025-01-12T13:49:33.8887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,323.55*5C
2025-01-12T13:49:34.8906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,323.97*5A
2025-01-12T13:49:35.8904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,324.31*78
2025-01-12T13:49:36.8902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,324.22*7A
2025-01-12T13:49:37.8900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,323.96*7F
2025-01-12T13:49:38.8898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,324.04*7B
2025-01-12T13:49:39.8926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,324.68*70
2025-01-12T13:49:40.8925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.74,325.05*55
2025-01-12T13:49:41.8932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.26,325.03*55
2025-01-12T13:49:42.8930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,324.88*50
2025-01-12T13:49:43.8965845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,324.54*75
2025-01-12T13:49:44.8991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,324.27*55
2025-01-12T13:49:45.8889342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,324.49*57
2025-01-12T13:49:46.8887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,324.95*7D
2025-01-12T13:49:47.8885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.71,325.40*73
2025-01-12T13:49:48.8884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.55,325.27*7A
2025-01-12T13:49:49.8879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.84,324.56*5C
2025-01-12T13:49:50.8903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-3.15,323.88*5F
2025-01-12T13:49:51.8901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.09,323.85*53
2025-01-12T13:49:52.8956148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,324.26*78
2025-01-12T13:49:53.8953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.85,324.44*7D
2025-01-12T13:49:54.8952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.51,324.08*77
2025-01-12T13:49:55.8985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,323.81*50
2025-01-12T13:49:56.8982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.24,323.86*5D
2025-01-12T13:49:57.8982169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.26,323.85*59
2025-01-12T13:49:58.9013670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.46,323.92*71
2025-01-12T13:49:59.9012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.93,324.20*72
2025-01-12T13:50:00.8891973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.73,324.52*76
2025-01-12T13:50:01.8953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,325.06*50
2025-01-12T13:50:02.8951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.43,325.56*5F
2025-01-12T13:50:03.8982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,325.64*79
2025-01-12T13:50:04.8978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,325.54*56
2025-01-12T13:50:05.8978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,325.93*71
2025-01-12T13:50:06.8976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.23,326.50*55
2025-01-12T13:50:07.8974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.02,326.68*5C
2025-01-12T13:50:08.8972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.81,326.49*5D
2025-01-12T13:50:09.8969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,326.43*75
2025-01-12T13:50:10.8969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.09,326.48*79
2025-01-12T13:50:11.8966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,326.16*78
2025-01-12T13:50:12.8964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,325.66*5E
2025-01-12T13:50:13.8963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.69,325.44*5C
2025-01-12T13:50:14.8959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,325.50*54
2025-01-12T13:50:15.8899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,326.15*77
2025-01-12T13:50:16.8898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,326.55*73
2025-01-12T13:50:17.8895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,325.68*5C
2025-01-12T13:50:18.8893516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,324.80*70
2025-01-12T13:50:19.8940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,325.06*5E
2025-01-12T13:50:20.8852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.90,324.99*5D
2025-01-12T13:50:21.8886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.52,324.14*55
2025-01-12T13:50:22.8885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.22,323.86*51
2025-01-12T13:50:23.8882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.73,324.32*77
2025-01-12T13:50:24.8881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.16,324.16*77
2025-01-12T13:50:25.8917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,323.59*52
2025-01-12T13:50:26.8994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,323.58*5E
2025-01-12T13:50:27.8992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,324.16*55
2025-01-12T13:50:28.8991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,324.66*79
2025-01-12T13:50:29.8987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,324.50*77
2025-01-12T13:50:30.8986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,323.91*55
2025-01-12T13:50:31.8891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,323.82*5B
2025-01-12T13:50:32.8970636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.81,324.32*71
2025-01-12T13:50:33.8880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.51,324.74*7D
2025-01-12T13:50:34.8935502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,324.97*53
2025-01-12T13:50:35.8877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.34,324.92*51
2025-01-12T13:50:36.8875452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.84,324.76*58
2025-01-12T13:50:37.8932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,324.99*52
2025-01-12T13:50:38.8872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.92,325.61*70
2025-01-12T13:50:39.8872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.91,325.55*7B
2025-01-12T13:50:40.8870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,324.94*74
2025-01-12T13:50:41.8886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.38,324.46*5F
2025-01-12T13:50:42.8883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-6.09,324.40*5C
2025-01-12T13:50:43.8975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.89,324.74*57
2025-01-12T13:50:44.8973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,325.46*70
2025-01-12T13:50:45.8971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,325.95*77
2025-01-12T13:50:46.8969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,326.24*5C
2025-01-12T13:50:47.8967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,326.47*79
2025-01-12T13:50:48.8875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,326.16*54
2025-01-12T13:50:49.8872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,325.91*5D
2025-01-12T13:50:50.8901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.07,326.31*51
2025-01-12T13:50:51.8872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.81,326.75*76
2025-01-12T13:50:52.8872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.22,326.94*5E
2025-01-12T13:50:53.8953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,327.33*78
2025-01-12T13:50:54.8880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,327.86*7C
2025-01-12T13:50:55.8898539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,327.61*75
2025-01-12T13:50:56.8896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,327.05*52
2025-01-12T13:50:57.8896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.63,326.62*51
2025-01-12T13:50:58.8910881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.93,326.18*5F
2025-01-12T13:50:59.8909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.40,326.25*7D
2025-01-12T13:51:00.8908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.96,327.13*76
2025-01-12T13:51:01.8905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,328.13*74
2025-01-12T13:51:02.8902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,328.56*70
2025-01-12T13:51:03.8901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.55,328.36*75
2025-01-12T13:51:04.8898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.33,327.79*72
2025-01-12T13:51:05.8916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,327.36*7F
2025-01-12T13:51:06.8914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.62,327.19*78
2025-01-12T13:51:07.8931978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.33,327.10*7B
2025-01-12T13:51:08.8974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.21,327.03*56
2025-01-12T13:51:09.8853483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.28,327.05*5E
2025-01-12T13:51:10.9007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,327.18*57
2025-01-12T13:51:11.9021005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,326.88*50
2025-01-12T13:51:12.8996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,326.32*53
2025-01-12T13:51:13.8994811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,326.41*77
2025-01-12T13:51:14.8992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.87,326.44*70
2025-01-12T13:51:15.8990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,325.65*7B
2025-01-12T13:51:16.8989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,324.84*51
2025-01-12T13:51:17.8854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.40,324.49*58
2025-01-12T13:51:18.8895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.82,324.17*58
2025-01-12T13:51:19.8893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,324.11*7C
2025-01-12T13:51:20.8891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.67,324.51*78
2025-01-12T13:51:21.8889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,324.38*73
2025-01-12T13:51:22.8887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.23,323.84*5F
2025-01-12T13:51:23.8885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.55,323.54*5F
2025-01-12T13:51:24.8884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,323.50*53
2025-01-12T13:51:25.8881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,323.27*79
2025-01-12T13:51:26.8910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.16,323.10*7B
2025-01-12T13:51:27.8893276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,322.95*7F
2025-01-12T13:51:28.8956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.31,322.75*51
2025-01-12T13:51:29.8865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.72,322.83*57
2025-01-12T13:51:30.8864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.10,323.19*5B
2025-01-12T13:51:31.9018143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,323.48*72
2025-01-12T13:51:32.9016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,323.65*7C
2025-01-12T13:51:33.8859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,323.66*55
2025-01-12T13:51:34.8855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,323.31*5B
2025-01-12T13:51:35.8854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,322.95*5F
2025-01-12T13:51:36.9009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.27,323.04*7F
2025-01-12T13:51:37.9007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-4.41,323.87*79
2025-01-12T13:51:38.8889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,324.33*50
2025-01-12T13:51:39.8887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.55,324.13*57
2025-01-12T13:51:40.8917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-1.01,323.60*51
2025-01-12T13:51:41.8915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.94,323.33*58
2025-01-12T13:51:42.8935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.13,323.73*7B
2025-01-12T13:51:43.8891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.19,324.43*75
2025-01-12T13:51:44.8888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.31,324.71*78
2025-01-12T13:51:45.8887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,324.52*77
2025-01-12T13:51:46.8932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.02,324.37*55
2025-01-12T13:51:47.8929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.92,324.27*59
2025-01-12T13:51:48.8928447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.01,324.10*55
2025-01-12T13:51:49.8926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.93,323.95*55
2025-01-12T13:51:50.8923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.84,324.21*5B
2025-01-12T13:51:51.8921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,324.74*51
2025-01-12T13:51:52.8919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,325.21*77
2025-01-12T13:51:53.8918518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,325.40*75
2025-01-12T13:51:54.8916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.90,325.66*75
2025-01-12T13:51:55.8974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.56,325.92*7D
2025-01-12T13:51:56.8885407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,325.78*55
2025-01-12T13:51:57.8908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.27,325.63*55
2025-01-12T13:51:58.8965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.11,325.67*57
2025-01-12T13:51:59.8963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,325.98*52
2025-01-12T13:52:00.8961722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,326.81*57
2025-01-12T13:52:01.8950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,327.66*79
2025-01-12T13:52:02.8946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,327.65*7D
2025-01-12T13:52:03.8944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.93,327.15*72
2025-01-12T13:52:04.8940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,326.56*79
2025-01-12T13:52:05.8939960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.49,326.11*57
2025-01-12T13:52:06.8937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.24,326.30*54
2025-01-12T13:52:07.8970594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,326.58*58
2025-01-12T13:52:08.8989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,326.37*5A
2025-01-12T13:52:09.8987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,325.78*7D
2025-01-12T13:52:10.8985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,325.46*7F
2025-01-12T13:52:11.8908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.08,325.83*79
2025-01-12T13:52:12.8906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,325.65*52
2025-01-12T13:52:13.8904879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.34,325.11*5F
2025-01-12T13:52:14.8951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.49,324.78*56
2025-01-12T13:52:15.8883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,324.72*78
2025-01-12T13:52:16.8949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.94,324.55*76
2025-01-12T13:52:17.9015019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.01,324.07*7D
2025-01-12T13:52:18.9013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,323.66*79
2025-01-12T13:52:19.8892135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,323.75*50
2025-01-12T13:52:20.8908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,324.28*56
2025-01-12T13:52:21.8907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,324.88*5F
2025-01-12T13:52:22.8904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.22,325.07*55
2025-01-12T13:52:23.8903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,324.81*76
2025-01-12T13:52:24.8951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.78,324.79*7B
2025-01-12T13:52:25.8967699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.68,325.52*7A
2025-01-12T13:52:26.8966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,325.82*5E
2025-01-12T13:52:27.8964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.94,325.33*5E
2025-01-12T13:52:28.8897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.77,325.01*5D
2025-01-12T13:52:29.8895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.34,325.02*79
2025-01-12T13:52:30.8893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,324.97*7D
2025-01-12T13:52:31.8892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,325.07*72
2025-01-12T13:52:32.8889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,325.42*7A
2025-01-12T13:52:33.8887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,325.98*7C
2025-01-12T13:52:34.8913001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,325.90*52
2025-01-12T13:52:35.8911283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.90,325.27*58
2025-01-12T13:52:36.8952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.24,324.69*5C
2025-01-12T13:52:37.8950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.57,324.43*58
2025-01-12T13:52:38.8947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.85,324.56*7F
2025-01-12T13:52:39.8947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.60,324.76*76
2025-01-12T13:52:40.8960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,324.70*76
2025-01-12T13:52:41.8958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,324.65*5A
2025-01-12T13:52:42.8994292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,325.01*5B
2025-01-12T13:52:43.8884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,325.37*5B
2025-01-12T13:52:44.8882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,325.32*52
2025-01-12T13:52:45.8879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,325.14*57
2025-01-12T13:52:46.8878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,325.14*77
2025-01-12T13:52:47.9032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,325.20*7C
2025-01-12T13:52:48.9030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,325.33*77
2025-01-12T13:52:49.8920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,325.71*7A
2025-01-12T13:52:50.8918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,326.05*5D
2025-01-12T13:52:51.8915887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.42,326.28*5A
2025-01-12T13:52:52.8913678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.93,326.07*59
2025-01-12T13:52:53.8972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,325.45*55
2025-01-12T13:52:54.8961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,325.65*7D
2025-01-12T13:52:55.8959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,326.58*7B
2025-01-12T13:52:56.8956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,326.44*71
2025-01-12T13:52:57.8954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,325.42*76
2025-01-12T13:52:58.8953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,324.65*52
2025-01-12T13:52:59.9008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.88,324.63*7D
2025-01-12T13:53:00.9007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.99,325.16*7B
2025-01-12T13:53:01.9004206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,325.19*5D
2025-01-12T13:53:02.9003434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.20,325.14*50
2025-01-12T13:53:03.9001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.75,325.22*53
2025-01-12T13:53:04.8999024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,325.09*7A
2025-01-12T13:53:05.8997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.56,324.97*74
2025-01-12T13:53:06.9023258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.16,324.71*70
2025-01-12T13:53:07.9021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,324.36*53
2025-01-12T13:53:08.8863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.59,324.33*5E
2025-01-12T13:53:09.8861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.70,324.71*54
2025-01-12T13:53:10.9015316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,325.06*73
2025-01-12T13:53:11.9012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,324.93*7C
2025-01-12T13:53:12.8875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,324.78*59
2025-01-12T13:53:13.8874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.80,324.97*5D
2025-01-12T13:53:14.8872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.97,325.19*5E
2025-01-12T13:53:15.9026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,324.89*7E
2025-01-12T13:53:16.9025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,324.40*79
2025-01-12T13:53:17.9023010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.92,324.51*74
2025-01-12T13:53:18.9020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,325.41*75
2025-01-12T13:53:19.9019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,325.96*55
2025-01-12T13:53:20.9017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.94,325.58*55
2025-01-12T13:53:21.9014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.55,325.26*51
2025-01-12T13:53:22.9019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.31,325.34*5D
2025-01-12T13:53:23.9011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,325.38*72
2025-01-12T13:53:24.8959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.91,325.36*71
2025-01-12T13:53:25.8958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-2.72,325.22*7B
2025-01-12T13:53:26.8983966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,324.93*7E
2025-01-12T13:53:27.8950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.16,324.84*5F
2025-01-12T13:53:28.8948231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.90,325.06*58
2025-01-12T13:53:29.8981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.59,325.14*54
2025-01-12T13:53:30.8979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,324.67*56
2025-01-12T13:53:31.8976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,324.35*75
2025-01-12T13:53:32.8976102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,324.27*5B
2025-01-12T13:53:33.9000513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,323.87*54
2025-01-12T13:53:34.8995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,323.40*5C
2025-01-12T13:53:35.8995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,323.38*7D
2025-01-12T13:53:36.8993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.24,323.85*74
2025-01-12T13:53:37.8991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.24,324.18*79
2025-01-12T13:53:38.8989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,323.86*59
2025-01-12T13:53:39.8987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.10,323.19*51
2025-01-12T13:53:40.8986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-2.48,322.77*50
2025-01-12T13:53:41.8983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.83,322.89*5E
2025-01-12T13:53:42.8981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.97,323.44*74
2025-01-12T13:53:43.9001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.77,323.70*7E
2025-01-12T13:53:44.9019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,323.21*75
2025-01-12T13:53:45.8905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,322.95*55
2025-01-12T13:53:46.8942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,323.41*59
2025-01-12T13:53:47.8942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,323.85*73
2025-01-12T13:53:48.8940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,323.81*77
2025-01-12T13:53:49.8938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,323.36*52
2025-01-12T13:53:50.8936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.90,323.14*5B
2025-01-12T13:53:51.8975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.77,323.31*54
2025-01-12T13:53:52.8974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.52,323.76*7D
2025-01-12T13:53:53.8972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,324.20*71
2025-01-12T13:53:54.8902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,324.42*5A
2025-01-12T13:53:55.8899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,324.70*5B
2025-01-12T13:53:56.8897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,325.08*52
2025-01-12T13:53:57.8896052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.10,325.47*78
2025-01-12T13:53:58.8945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.46,325.52*7D
2025-01-12T13:53:59.8943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,325.12*51
2025-01-12T13:54:00.8940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.78,324.75*5D
2025-01-12T13:54:01.8964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.34,324.70*5D
2025-01-12T13:54:02.8902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.16,325.18*5C
2025-01-12T13:54:03.8901312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,325.89*76
2025-01-12T13:54:04.8898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,326.08*7A
2025-01-12T13:54:05.8896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,326.24*73
2025-01-12T13:54:06.8895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,326.60*51
2025-01-12T13:54:07.8892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,326.53*5C
2025-01-12T13:54:08.8890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,326.06*73
2025-01-12T13:54:09.8888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,325.80*79
2025-01-12T13:54:10.8887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,325.63*7F
2025-01-12T13:54:11.8885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,325.64*5B
2025-01-12T13:54:12.8882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.48,326.28*50
2025-01-12T13:54:13.8881047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.44,327.09*59
2025-01-12T13:54:14.8927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,327.15*57
2025-01-12T13:54:15.8871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,326.69*57
2025-01-12T13:54:16.9023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.34,326.58*59
2025-01-12T13:54:17.9023209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,326.60*72
2025-01-12T13:54:18.9020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.69,326.35*5C
2025-01-12T13:54:19.9019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.09,326.13*54
2025-01-12T13:54:20.9016973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.30,326.08*58
2025-01-12T13:54:21.9014440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,325.80*72
2025-01-12T13:54:22.9012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.05,325.37*78
2025-01-12T13:54:23.9010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,325.27*75
2025-01-12T13:54:24.9008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,325.41*73
2025-01-12T13:54:25.9006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,325.89*53
2025-01-12T13:54:26.8915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,326.39*54
2025-01-12T13:54:27.8913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.30,325.97*5A
2025-01-12T13:54:28.8911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.83,324.86*58
2025-01-12T13:54:29.8908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.97,324.01*5F
2025-01-12T13:54:30.9007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.03,323.89*7F
2025-01-12T13:54:31.9004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.04,-3.17,324.46*79
2025-01-12T13:54:32.9003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.24,324.45*72
2025-01-12T13:54:33.9032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,323.88*54
2025-01-12T13:54:34.8873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.69,323.52*5C
2025-01-12T13:54:35.8941694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-3.63,323.48*5D
2025-01-12T13:54:36.8998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.32,323.22*55
2025-01-12T13:54:37.8921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,322.90*59
2025-01-12T13:54:38.8918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,323.21*78
2025-01-12T13:54:39.8917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,324.03*73
2025-01-12T13:54:40.8914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,324.67*7D
2025-01-12T13:54:41.8935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,324.98*76
2025-01-12T13:54:42.8953544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.12,324.88*77
2025-01-12T13:54:43.8951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.09,324.81*7E
2025-01-12T13:54:44.8950071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.13,324.77*5A
2025-01-12T13:54:45.8946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-3.03,324.29*53
2025-01-12T13:54:46.8945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-3.10,323.84*55
2025-01-12T13:54:47.8943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,323.87*52
2025-01-12T13:54:48.8941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.56,324.39*7A
2025-01-12T13:54:49.9022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.79,324.36*79
2025-01-12T13:54:50.9020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,324.00*7D
2025-01-12T13:54:51.9017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.71,323.88*5E
2025-01-12T13:54:52.9015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.96,324.02*59
2025-01-12T13:54:53.8917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.34,324.04*52
2025-01-12T13:54:54.8991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,324.00*70
2025-01-12T13:54:55.9009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.75,324.06*7F
2025-01-12T13:54:56.9008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.27,324.18*76
2025-01-12T13:54:57.9007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,324.47*73
2025-01-12T13:54:58.8904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.54,324.60*53
2025-01-12T13:54:59.8915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.16,324.61*54
2025-01-12T13:55:00.8913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.48,324.82*58
2025-01-12T13:55:01.8910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,325.16*78
2025-01-12T13:55:02.8908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.16,325.71*78
2025-01-12T13:55:03.8906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.71,326.18*7F
2025-01-12T13:55:04.8904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,326.12*53
2025-01-12T13:55:05.9001366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.93,326.10*56
2025-01-12T13:55:06.8999588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.71,326.13*59
2025-01-12T13:55:07.8869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.18,325.67*5B
2025-01-12T13:55:08.8999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.31,325.50*58
2025-01-12T13:55:09.8996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.99,326.14*7F
2025-01-12T13:55:10.9023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.96,326.67*70
2025-01-12T13:55:11.9042204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,326.56*7F
2025-01-12T13:55:12.8883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.86,326.33*54
2025-01-12T13:55:13.8882262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.05,326.06*51
2025-01-12T13:55:14.8879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.57,326.04*58
2025-01-12T13:55:15.9034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,326.06*74
2025-01-12T13:55:16.9031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.04,325.79*7F
2025-01-12T13:55:17.9030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.47,325.82*72
2025-01-12T13:55:18.9029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,326.05*71
2025-01-12T13:55:19.8903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,326.27*59
2025-01-12T13:55:20.9024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.77,326.47*58
2025-01-12T13:55:21.9022740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,326.47*53
2025-01-12T13:55:22.9020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,326.17*54
2025-01-12T13:55:23.8956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.10,326.26*70
2025-01-12T13:55:24.8953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.12,326.81*70
2025-01-12T13:55:25.9002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,326.92*7A
2025-01-12T13:55:26.9000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,326.30*5F
2025-01-12T13:55:27.8885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,325.83*58
2025-01-12T13:55:28.8882974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,325.94*59
2025-01-12T13:55:29.8880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,326.35*59
2025-01-12T13:55:30.9035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,326.24*78
2025-01-12T13:55:31.9033967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,325.86*70
2025-01-12T13:55:32.9031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.13,325.95*77
2025-01-12T13:55:33.9029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,326.18*7D
2025-01-12T13:55:34.8917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,326.14*5B
2025-01-12T13:55:35.8916570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.79,326.24*5F
2025-01-12T13:55:36.8957632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,326.54*51
2025-01-12T13:55:37.9015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,325.75*54
2025-01-12T13:55:38.9014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.01,324.39*5B
2025-01-12T13:55:39.9011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.08,323.66*57
2025-01-12T13:55:40.9010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.30,323.69*77
2025-01-12T13:55:41.8920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-3.02,323.98*77
2025-01-12T13:55:42.8919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-1.13,324.33*7F
2025-01-12T13:55:43.8950043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,324.20*74
2025-01-12T13:55:44.8948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.84,323.62*54
2025-01-12T13:55:45.8945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.41,-2.21,323.10*54
2025-01-12T13:55:46.8942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.13,322.90*54
2025-01-12T13:55:47.8942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,322.95*7D
2025-01-12T13:55:48.8938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.39,323.30*76
2025-01-12T13:55:49.8938290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.07,323.39*70
2025-01-12T13:55:50.8935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,323.17*52
2025-01-12T13:55:51.8933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.13,322.87*52
2025-01-12T13:55:52.8961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,322.79*5B
2025-01-12T13:55:53.8960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,323.08*75
2025-01-12T13:55:54.8958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,323.35*7F
2025-01-12T13:55:55.8955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,323.65*5F
2025-01-12T13:55:56.8954846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,324.01*58
2025-01-12T13:55:57.8952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,324.39*5F
2025-01-12T13:55:58.8951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.87,324.09*52
2025-01-12T13:55:59.8948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.17,323.74*50
2025-01-12T13:56:00.8978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.86,323.81*53
2025-01-12T13:56:01.8977168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.07,324.20*7D
2025-01-12T13:56:02.8974843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-2.77,324.92*7D
2025-01-12T13:56:03.8915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.43,325.35*7F
2025-01-12T13:56:04.8912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,324.86*54
2025-01-12T13:56:05.8910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.21,324.04*51
2025-01-12T13:56:06.8909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.67,323.81*5D
2025-01-12T13:56:07.8908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.71,324.12*54
2025-01-12T13:56:08.8905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.24,324.56*7F
2025-01-12T13:56:09.8903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.16,324.84*72
2025-01-12T13:56:10.8900612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,325.00*77
2025-01-12T13:56:11.8899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,325.48*77
2025-01-12T13:56:12.8919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,326.39*59
2025-01-12T13:56:13.8993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,326.70*50
2025-01-12T13:56:14.9010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,326.13*55
2025-01-12T13:56:15.9007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,325.60*51
2025-01-12T13:56:16.9034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,325.45*79
2025-01-12T13:56:17.9032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.36,325.56*72
2025-01-12T13:56:18.8906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.73,325.97*73
2025-01-12T13:56:19.8903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.12,326.44*78
2025-01-12T13:56:20.8935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.65,326.43*7F
2025-01-12T13:56:21.8933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,326.25*7F
2025-01-12T13:56:22.8931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.12,326.16*54
2025-01-12T13:56:23.8929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-1.01,325.95*5C
2025-01-12T13:56:24.8927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.96,326.01*51
2025-01-12T13:56:25.8999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,326.31*7C
2025-01-12T13:56:26.8997471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.06,326.48*74
2025-01-12T13:56:27.8995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.77,326.12*7F
2025-01-12T13:56:28.8884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.04,325.35*5E
2025-01-12T13:56:29.8991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-4.05,324.65*50
2025-01-12T13:56:30.9024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.30,324.18*53
2025-01-12T13:56:31.9043258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.77,324.14*78
2025-01-12T13:56:32.9041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-2.68,324.83*7C
2025-01-12T13:56:33.8952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,325.64*7E
2025-01-12T13:56:34.8951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.09,325.89*73
2025-01-12T13:56:35.8900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,0.68,325.41*78
2025-01-12T13:56:36.8898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.17,324.88*75
2025-01-12T13:56:37.8950579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,325.01*75
2025-01-12T13:56:38.8947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.28,325.50*74
2025-01-12T13:56:39.8946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,325.30*7D
2025-01-12T13:56:40.8943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.13,324.76*59
2025-01-12T13:56:41.8941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.09,324.63*5D
2025-01-12T13:56:42.8940244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.89,324.68*72
2025-01-12T13:56:43.8937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.82,324.79*76
2025-01-12T13:56:44.8936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,324.65*76
2025-01-12T13:56:45.8934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.07,324.25*53
2025-01-12T13:56:46.8932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.30,323.87*58
2025-01-12T13:56:47.8930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,323.82*53
2025-01-12T13:56:48.8960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.49,323.84*72
2025-01-12T13:56:49.8958918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.18,323.44*76
2025-01-12T13:56:50.8956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,323.35*7A
2025-01-12T13:56:51.9024246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.04,323.99*5D
2025-01-12T13:56:52.9022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.28,324.49*54
2025-01-12T13:56:53.8918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.65,324.19*59
2025-01-12T13:56:54.8975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,323.90*75
2025-01-12T13:56:55.8973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.65,324.38*76
2025-01-12T13:56:56.8970175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.77,324.91*7C
2025-01-12T13:56:57.8969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.60,324.67*7A
2025-01-12T13:56:58.8967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.57,324.21*50
2025-01-12T13:56:59.8998376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.76,324.07*52
2025-01-12T13:57:00.8888931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,324.27*5A
2025-01-12T13:57:01.9042887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,324.73*77
2025-01-12T13:57:02.9041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,325.23*78
2025-01-12T13:57:03.8901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,325.51*77
2025-01-12T13:57:04.8899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,325.75*53
2025-01-12T13:57:05.8897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,325.75*5E
2025-01-12T13:57:06.8895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,325.24*56
2025-01-12T13:57:07.8893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,324.76*73
2025-01-12T13:57:08.8950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.89,324.81*73
2025-01-12T13:57:09.8982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,325.43*70
2025-01-12T13:57:10.8981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,326.01*73
2025-01-12T13:57:11.9040493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,326.10*78
2025-01-12T13:57:12.9039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,325.94*5A
2025-01-12T13:57:13.9037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,325.99*55
2025-01-12T13:57:14.8877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.41,326.12*51
2025-01-12T13:57:15.9033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.70,325.80*5C
2025-01-12T13:57:16.8904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.26,325.20*51
2025-01-12T13:57:17.8936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,324.86*5E
2025-01-12T13:57:18.8961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-3.69,325.02*77
2025-01-12T13:57:19.8959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.56,-3.31,326.03*78
2025-01-12T13:57:20.8956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.67,326.39*79
2025-01-12T13:57:21.8954874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.92,325.58*5D
2025-01-12T13:57:22.8953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.36,-1.48,324.28*54
2025-01-12T13:57:23.8950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.70,323.43*53
2025-01-12T13:57:24.9007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,323.16*7A
2025-01-12T13:57:25.9006749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.15,323.21*7D
2025-01-12T13:57:26.9004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,323.12*77
2025-01-12T13:57:27.9003287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,323.11*54
2025-01-12T13:57:28.8903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.79,323.22*57
2025-01-12T13:57:29.8971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,323.43*52
2025-01-12T13:57:30.8968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,323.51*5C
2025-01-12T13:57:31.8968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,323.42*7C
2025-01-12T13:57:32.8983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.69,323.50*7B
2025-01-12T13:57:33.9029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,323.46*5F
2025-01-12T13:57:34.8930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.57,323.15*55
2025-01-12T13:57:35.8928706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.37,323.16*57
2025-01-12T13:57:36.8926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.35,323.80*7E
2025-01-12T13:57:37.8923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.16,324.54*7A
2025-01-12T13:57:38.8922903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,324.75*73
2025-01-12T13:57:39.8919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.45,324.76*57
2025-01-12T13:57:40.8951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.23,324.89*55
2025-01-12T13:57:41.9010165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.35,325.01*53
2025-01-12T13:57:42.8971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.22,325.28*77
2025-01-12T13:57:43.8989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.27,325.60*75
2025-01-12T13:57:44.9051881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,325.45*74
2025-01-12T13:57:45.8931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-3.05,324.90*5D
2025-01-12T13:57:46.8944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-4.33,324.42*5A
2025-01-12T13:57:47.8942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.29,324.35*75
2025-01-12T13:57:48.8939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-3.14,324.77*7B
2025-01-12T13:57:49.8963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.60,324.96*72
2025-01-12T13:57:50.8980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,324.74*56
2025-01-12T13:57:51.8895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-2.10,324.44*55
2025-01-12T13:57:52.8892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-3.33,324.49*5E
2025-01-12T13:57:53.8891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.51,324.79*59
2025-01-12T13:57:54.8926634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.72,325.39*72
2025-01-12T13:57:55.8979107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.77,325.87*70
2025-01-12T13:57:56.8976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,325.62*76
2025-01-12T13:57:57.8975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.81,324.84*53
2025-01-12T13:57:58.8973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.04,324.17*55
2025-01-12T13:57:59.8990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.74,323.93*73
2025-01-12T13:58:00.9009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.61,324.05*7A
2025-01-12T13:58:01.9007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.76,324.21*79
2025-01-12T13:58:02.8966520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,324.62*53
2025-01-12T13:58:03.9023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.15,325.23*51
2025-01-12T13:58:04.9021077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.32,325.60*5C
2025-01-12T13:58:05.9018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,325.63*54
2025-01-12T13:58:06.9015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,325.29*74
2025-01-12T13:58:07.8911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,324.81*58
2025-01-12T13:58:08.9007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.33,324.49*5E
2025-01-12T13:58:09.9005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.61,324.48*5E
2025-01-12T13:58:10.9003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.78,325.05*72
2025-01-12T13:58:11.9002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.78,325.92*73
2025-01-12T13:58:12.9000172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,326.11*7A
2025-01-12T13:58:13.8936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,325.66*52
2025-01-12T13:58:14.8935135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.67,325.28*50
2025-01-12T13:58:15.8955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,325.28*58
2025-01-12T13:58:16.8953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,325.37*5D
2025-01-12T13:58:17.8950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,325.38*7B
2025-01-12T13:58:18.8949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,325.62*78
2025-01-12T13:58:19.8966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,326.25*79
2025-01-12T13:58:20.8929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,326.69*78
2025-01-12T13:58:21.8927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,326.29*74
2025-01-12T13:58:22.8925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,325.70*55
2025-01-12T13:58:23.8941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.58,325.45*5A
2025-01-12T13:58:24.8941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.24,325.50*58
2025-01-12T13:58:25.8939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,325.92*78
2025-01-12T13:58:26.8937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.45,326.56*77
2025-01-12T13:58:27.8935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,326.89*76
2025-01-12T13:58:28.8933553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.26,326.64*5E
2025-01-12T13:58:29.8931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.55,326.19*53
2025-01-12T13:58:30.8929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,325.96*7D
2025-01-12T13:58:31.8925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.23,325.70*7F
2025-01-12T13:58:32.8924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.62,325.32*7F
2025-01-12T13:58:33.8922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.88,324.97*59
2025-01-12T13:58:34.8920535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-2.92,324.75*5A
2025-01-12T13:58:35.8919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.44,324.70*5C
2025-01-12T13:58:36.8916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,324.88*7D
2025-01-12T13:58:37.8915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.78,325.03*71
2025-01-12T13:58:38.8912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,324.56*71
2025-01-12T13:58:39.8912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,323.74*58
2025-01-12T13:58:40.8929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.58,323.19*56
2025-01-12T13:58:41.8951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.47,323.24*51
2025-01-12T13:58:42.8969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,323.63*78
2025-01-12T13:58:43.8966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,323.89*5E
2025-01-12T13:58:44.8963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.19,323.98*5B
2025-01-12T13:58:45.8961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.56,323.92*58
2025-01-12T13:58:46.8961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,323.99*5C
2025-01-12T13:58:47.8958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.53,324.15*7B
2025-01-12T13:58:48.8956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.93,324.13*76
2025-01-12T13:58:49.8954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.23,324.54*7F
2025-01-12T13:58:50.8953278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.41,325.11*51
2025-01-12T13:58:51.8949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.81,324.83*55
2025-01-12T13:58:52.8948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-2.76,324.21*56
2025-01-12T13:58:53.8947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.05,324.19*5C
2025-01-12T13:58:54.9027996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.44,324.59*77
2025-01-12T13:58:55.9027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,-1.12,324.71*7E
2025-01-12T13:58:56.9024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.67,324.69*73
2025-01-12T13:58:57.9022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.19,324.63*59
2025-01-12T13:58:58.9020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-4.18,324.11*59
2025-01-12T13:58:59.8933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-3.84,323.57*5E
2025-01-12T13:59:00.8931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,323.45*7A
2025-01-12T13:59:01.8929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.21,323.63*79
2025-01-12T13:59:02.8928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.10,323.89*5C
2025-01-12T13:59:03.8925751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,324.26*75
2025-01-12T13:59:04.8924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.93,324.54*59
2025-01-12T13:59:05.8921856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.96,324.73*59
2025-01-12T13:59:06.8919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,324.98*59
2025-01-12T13:59:07.8917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,325.39*53
2025-01-12T13:59:08.8914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,325.74*50
2025-01-12T13:59:09.8913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.98,325.74*5E
2025-01-12T13:59:10.8911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,325.59*55
2025-01-12T13:59:11.8940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.65,325.76*77
2025-01-12T13:59:12.8975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.10,326.66*79
2025-01-12T13:59:13.8972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.15,327.26*76
2025-01-12T13:59:14.8971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,327.04*57
2025-01-12T13:59:15.8969657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.25,326.82*55
2025-01-12T13:59:16.8969765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,326.95*57
2025-01-12T13:59:17.9009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,327.05*79
2025-01-12T13:59:18.9008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,327.29*53
2025-01-12T13:59:19.9007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,327.55*5A
2025-01-12T13:59:20.9004293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,327.60*75
2025-01-12T13:59:21.9032665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,327.38*72
2025-01-12T13:59:22.9030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,327.14*7A
2025-01-12T13:59:23.9029853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,327.09*5B
2025-01-12T13:59:24.9027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,327.02*58
2025-01-12T13:59:25.9026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,326.89*5E
2025-01-12T13:59:26.8947129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,327.09*77
2025-01-12T13:59:27.8963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.89,327.53*76
2025-01-12T13:59:28.8999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,327.43*7E
2025-01-12T13:59:29.8997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.78,326.70*5E
2025-01-12T13:59:30.8994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.26,326.05*52
2025-01-12T13:59:31.9038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,325.95*55
2025-01-12T13:59:32.8991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,326.15*7A
2025-01-12T13:59:33.9029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.70,326.38*79
2025-01-12T13:59:34.9027855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.64,326.56*7A
2025-01-12T13:59:35.9025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,326.34*54
2025-01-12T13:59:36.9023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.78,325.76*51
2025-01-12T13:59:37.9020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.60,324.92*56
2025-01-12T13:59:38.9019324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.82,324.36*59
2025-01-12T13:59:39.9018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.05,324.43*7F
2025-01-12T13:59:40.8941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-1.67,324.92*7A
2025-01-12T13:59:41.9018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.11,324.94*70
2025-01-12T13:59:42.9016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.29,324.57*74
2025-01-12T13:59:43.9038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-0.71,324.33*51
2025-01-12T13:59:44.8964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.39,324.33*5E
2025-01-12T13:59:45.8962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,324.44*5F
2025-01-12T13:59:46.8996306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.26,324.53*7D
2025-01-12T13:59:47.8995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.38,324.76*78
2025-01-12T13:59:48.8993315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.80,325.02*7C
2025-01-12T13:59:49.9063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,324.67*79
2025-01-12T13:59:50.9008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,324.10*5A
2025-01-12T13:59:51.9008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.37,324.08*5C
2025-01-12T13:59:52.9006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.94,324.31*5B
2025-01-12T13:59:53.9003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.76,324.18*55
2025-01-12T13:59:54.9002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,324.13*54
2025-01-12T13:59:55.9000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.73,324.48*76
2025-01-12T13:59:56.8997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.66,325.29*79
2025-01-12T13:59:57.8996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,325.99*74
2025-01-12T13:59:58.8930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.84,325.37*5B
2025-01-12T13:59:59.8928194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-2.18,323.63*5F
2025-01-12T14:00:00.8926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.27,322.77*56
2025-01-12T14:00:01.8924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-5.42,323.16*7E
2025-01-12T14:00:02.8921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.74,-4.38,323.75*70
2025-01-12T14:00:03.8920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,323.71*77
2025-01-12T14:00:04.8917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.28,323.82*52
2025-01-12T14:00:05.8916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-0.45,324.13*54
2025-01-12T14:00:06.8914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.92,324.31*5A
2025-01-12T14:00:07.8911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,324.53*7E
2025-01-12T14:00:08.8963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.47,324.81*7B
2025-01-12T14:00:09.9037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.86,325.12*72
2025-01-12T14:00:10.9035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,325.35*78
2025-01-12T14:00:11.9034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.23,325.12*5B
2025-01-12T14:00:12.9032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.11,324.73*50
2025-01-12T14:00:13.9030012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,324.56*58
2025-01-12T14:00:14.9064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.09,325.11*74
2025-01-12T14:00:15.9062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.01,326.10*75
2025-01-12T14:00:16.8935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,326.48*71
2025-01-12T14:00:17.8922546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.14,326.32*73
2025-01-12T14:00:18.8921291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.23,326.15*58
2025-01-12T14:00:19.8948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.68,326.14*5C
2025-01-12T14:00:20.8964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,326.18*7E
2025-01-12T14:00:21.8962238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.50,326.37*70
2025-01-12T14:00:22.8959861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.15,326.59*70
2025-01-12T14:00:23.8957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,326.70*7F
2025-01-12T14:00:24.8956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,326.55*77
2025-01-12T14:00:25.8954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,326.43*56
2025-01-12T14:00:26.8951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,326.60*53
2025-01-12T14:00:27.8950538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,326.63*5E
2025-01-12T14:00:28.8947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,326.14*55
2025-01-12T14:00:29.8969004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.29,325.66*52
2025-01-12T14:00:30.8966967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,325.89*53
2025-01-12T14:00:31.8903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,326.49*70
2025-01-12T14:00:32.8923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.30,326.48*70
2025-01-12T14:00:33.8949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.54,325.83*71
2025-01-12T14:00:34.9001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,325.19*70
2025-01-12T14:00:35.9030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.03,324.92*57
2025-01-12T14:00:36.9027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.21,324.84*59
2025-01-12T14:00:37.9050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,324.41*76
2025-01-12T14:00:38.9048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,324.37*7A
2025-01-12T14:00:39.8890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,324.95*5E
2025-01-12T14:00:40.8887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.38,325.00*7F
2025-01-12T14:00:41.8910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.47,324.39*76
2025-01-12T14:00:42.8991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,324.27*74
2025-01-12T14:00:43.8990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.43,324.93*75
2025-01-12T14:00:44.8989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.71,324.92*7A
2025-01-12T14:00:45.8906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,324.22*57
2025-01-12T14:00:46.8923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,323.92*59
2025-01-12T14:00:47.8920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.65,323.94*72
2025-01-12T14:00:48.8994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.17,324.10*71
2025-01-12T14:00:49.9010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.82,324.52*56
2025-01-12T14:00:50.8907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.50,324.60*59
2025-01-12T14:00:51.8905652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.17,324.27*5D
2025-01-12T14:00:52.8903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.53,324.11*51
2025-01-12T14:00:53.8953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,324.39*7D
2025-01-12T14:00:54.8951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.62,324.91*75
2025-01-12T14:00:55.8949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.43,324.98*79
2025-01-12T14:00:56.8947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,324.72*7F
2025-01-12T14:00:57.8944895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.48,324.46*5B
2025-01-12T14:00:58.8942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.17,324.70*51
2025-01-12T14:00:59.9028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-5.20,324.86*5C
2025-01-12T14:01:00.9027416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.69,324.37*5A
2025-01-12T14:01:01.9024816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,324.14*5C
2025-01-12T14:01:02.9023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,324.54*7C
2025-01-12T14:01:03.9021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.55,324.94*76
2025-01-12T14:01:04.8925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.31,324.82*74
2025-01-12T14:01:05.8923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,324.44*52
2025-01-12T14:01:06.8922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.69,324.11*59
2025-01-12T14:01:07.8920201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,324.31*53
2025-01-12T14:01:08.8917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,325.10*79
2025-01-12T14:01:09.8916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.60,325.35*5A
2025-01-12T14:01:10.8914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.21,325.09*59
2025-01-12T14:01:11.8935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.03,324.97*51
2025-01-12T14:01:12.8932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,324.77*73
2025-01-12T14:01:13.8930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.50,324.55*78
2025-01-12T14:01:14.8928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.64,324.65*7E
2025-01-12T14:01:15.8926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,325.05*78
2025-01-12T14:01:16.8948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.00,325.93*59
2025-01-12T14:01:17.8946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.53,326.69*5E
2025-01-12T14:01:18.8944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.65,326.55*5A
2025-01-12T14:01:19.8942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.51,326.05*5A
2025-01-12T14:01:20.9021800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,325.78*56
2025-01-12T14:01:21.8906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,325.85*7C
2025-01-12T14:01:22.8963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,326.05*79
2025-01-12T14:01:23.8960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,325.98*7C
2025-01-12T14:01:24.8973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,325.89*79
2025-01-12T14:01:25.8972314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,326.09*73
2025-01-12T14:01:26.8970859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,326.56*72
2025-01-12T14:01:27.8998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,326.93*79
2025-01-12T14:01:28.8996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,326.76*5F
2025-01-12T14:01:29.8995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.94,326.11*53
2025-01-12T14:01:30.8992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,325.48*5E
2025-01-12T14:01:31.8989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,325.07*56
2025-01-12T14:01:32.8987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.21,324.93*75
2025-01-12T14:01:33.9045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.76,325.19*71
2025-01-12T14:01:34.9064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,325.54*7B
2025-01-12T14:01:35.8906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,325.95*51
2025-01-12T14:01:36.8905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.33,326.20*50
2025-01-12T14:01:37.8902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,325.96*79
2025-01-12T14:01:38.8900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,324.86*5B
2025-01-12T14:01:39.8898317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,323.86*5C
2025-01-12T14:01:40.8983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,323.94*5D
2025-01-12T14:01:41.8982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.49,324.73*70
2025-01-12T14:01:42.9001905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.49,325.42*72
2025-01-12T14:01:43.9022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.36,325.70*71
2025-01-12T14:01:44.9021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,325.29*59
2025-01-12T14:01:45.9018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.08,324.44*70
2025-01-12T14:01:46.9017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.99,323.89*5C
2025-01-12T14:01:47.9015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.08,323.88*53
2025-01-12T14:01:48.9013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.71,324.26*7B
2025-01-12T14:01:49.9043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.14,324.83*74
2025-01-12T14:01:50.8915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,324.93*75
2025-01-12T14:01:51.8945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,324.66*50
2025-01-12T14:01:52.8943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.42,324.65*70
2025-01-12T14:01:53.8941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,324.83*7D
2025-01-12T14:01:54.8939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.39,324.75*71
2025-01-12T14:01:55.8984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.54,324.43*75
2025-01-12T14:01:56.9003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,324.10*53
2025-01-12T14:01:57.9042872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.65,324.18*5E
2025-01-12T14:01:58.8969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.77,324.60*54
2025-01-12T14:01:59.8931030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,324.64*7A
2025-01-12T14:02:00.8927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.16,323.80*73
2025-01-12T14:02:01.8957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,322.89*7A
2025-01-12T14:02:02.8954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.71,322.28*5C
2025-01-12T14:02:03.8953087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.63,322.16*52
2025-01-12T14:02:04.8950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,322.72*7E
2025-01-12T14:02:05.8949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,323.41*7C
2025-01-12T14:02:06.8946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,323.19*5F
2025-01-12T14:02:07.8945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,322.45*54
2025-01-12T14:02:08.8942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.21,321.91*5E
2025-01-12T14:02:09.8940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.55,321.89*53
2025-01-12T14:02:10.8938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.93,322.40*77
2025-01-12T14:02:11.9037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.99,322.90*74
2025-01-12T14:02:12.8917076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,322.69*5E
2025-01-12T14:02:13.8915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.50,322.47*5D
2025-01-12T14:02:14.9034113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-1.33,322.72*53
2025-01-12T14:02:15.8990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.80,323.00*5B
2025-01-12T14:02:16.9030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.79,323.25*72
2025-01-12T14:02:17.9063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-3.81,323.93*7F
2025-01-12T14:02:18.8985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.71,324.52*7E
2025-01-12T14:02:19.9003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.40,324.67*5A
2025-01-12T14:02:20.9054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-0.90,324.40*51
2025-01-12T14:02:21.9052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.62,324.24*56
2025-01-12T14:02:22.9050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,324.73*71
2025-01-12T14:02:23.9048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-3.49,325.90*7A
2025-01-12T14:02:24.8950513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.77,326.61*7F
2025-01-12T14:02:25.9001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,326.29*53
2025-01-12T14:02:26.8998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.40,325.47*54
2025-01-12T14:02:27.8997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.35,325.03*5C
2025-01-12T14:02:28.8995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,325.11*53
2025-01-12T14:02:29.9070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-4.02,325.75*79
2025-01-12T14:02:30.9067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-3.77,326.45*7F
2025-01-12T14:02:31.8998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,326.41*78
2025-01-12T14:02:32.9033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.07,325.94*56
2025-01-12T14:02:33.8937306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.08,-1.45,325.36*5A
2025-01-12T14:02:34.8988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.39,324.91*5C
2025-01-12T14:02:35.8986949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,324.76*71
2025-01-12T14:02:36.9012505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.72,325.02*77
2025-01-12T14:02:37.9037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.91,325.60*71
2025-01-12T14:02:38.9034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.90,326.07*7F
2025-01-12T14:02:39.9033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,326.25*5C
2025-01-12T14:02:40.9029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,326.13*5A
2025-01-12T14:02:41.9028910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.65,325.88*53
2025-01-12T14:02:42.9027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.00,325.77*53
2025-01-12T14:02:43.9025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.73,325.77*5B
2025-01-12T14:02:44.9023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.75,325.91*5B
2025-01-12T14:02:45.9021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,326.31*5C
2025-01-12T14:02:46.9018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,326.80*51
2025-01-12T14:02:47.9017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,327.12*72
2025-01-12T14:02:48.9015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.22,327.13*5F
2025-01-12T14:02:49.9059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,327.07*55
2025-01-12T14:02:50.9056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,326.90*59
2025-01-12T14:02:51.8975175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.43,326.44*59
2025-01-12T14:02:52.8941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.51,326.00*5E
2025-01-12T14:02:53.9000025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.62,325.95*5F
2025-01-12T14:02:54.8959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.98,326.29*71
2025-01-12T14:02:55.8957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,326.57*78
2025-01-12T14:02:56.8956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,327.03*74
2025-01-12T14:02:57.8954005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,327.73*72
2025-01-12T14:02:58.8950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.48,327.62*7C
2025-01-12T14:02:59.8949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,326.78*74
2025-01-12T14:03:00.8947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,326.46*54
2025-01-12T14:03:01.8945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.65,326.26*5F
2025-01-12T14:03:02.8943745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.19,325.84*54
2025-01-12T14:03:03.8942127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.61,325.86*78
2025-01-12T14:03:04.8939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.69,326.47*74
2025-01-12T14:03:05.8964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.61,327.01*78
2025-01-12T14:03:06.8963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,327.01*53
2025-01-12T14:03:07.9028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,1.15,326.65*79
2025-01-12T14:03:08.8918328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.96,325.92*73
2025-01-12T14:03:09.8961208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,325.23*59
2025-01-12T14:03:10.9017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.18,325.42*75
2025-01-12T14:03:11.9063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-4.31,326.38*74
2025-01-12T14:03:12.9062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.46,326.56*73
2025-01-12T14:03:13.9059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,325.53*55
2025-01-12T14:03:14.8902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.48,324.67*5D
2025-01-12T14:03:15.8900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.08,324.62*53
2025-01-12T14:03:16.9073307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,324.82*7C
2025-01-12T14:03:17.9071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.09,324.55*7C
2025-01-12T14:03:18.9069239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,324.13*79
2025-01-12T14:03:19.8927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.83,323.97*56
2025-01-12T14:03:20.8927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.68,323.66*50
2025-01-12T14:03:21.8924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,323.31*51
2025-01-12T14:03:22.9079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,323.33*77
2025-01-12T14:03:23.9076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,323.65*7F
2025-01-12T14:03:24.8965526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,323.96*57
2025-01-12T14:03:25.9010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,323.89*54
2025-01-12T14:03:26.8910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,323.56*5E
2025-01-12T14:03:27.8950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,323.54*73
2025-01-12T14:03:28.8999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,323.51*7E
2025-01-12T14:03:29.8998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,323.30*5B
2025-01-12T14:03:30.8996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,323.28*5C
2025-01-12T14:03:31.8994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,323.43*78
2025-01-12T14:03:32.8992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,323.92*7D
2025-01-12T14:03:33.8990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,324.48*50
2025-01-12T14:03:34.9010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.22,324.71*53
2025-01-12T14:03:35.9008340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.91,324.48*57
2025-01-12T14:03:36.9024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.85,324.22*5D
2025-01-12T14:03:37.9022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,324.10*71
2025-01-12T14:03:38.9022626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.83,323.87*7B
2025-01-12T14:03:39.9019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.41,323.99*79
2025-01-12T14:03:40.9078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.48,324.83*7C
2025-01-12T14:03:41.8978664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,325.47*51
2025-01-12T14:03:42.8976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.15,325.40*77
2025-01-12T14:03:43.8973883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,0.34,325.06*7F
2025-01-12T14:03:44.8979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,324.87*5A
2025-01-12T14:03:45.8978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.84,324.98*71
2025-01-12T14:03:46.8975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.33,325.23*72
2025-01-12T14:03:47.8973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.80,324.67*70
2025-01-12T14:03:48.8970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.11,323.52*53
2025-01-12T14:03:49.8969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.31,322.89*53
2025-01-12T14:03:50.9055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.05,323.27*5D
2025-01-12T14:03:51.9054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.45,324.11*7B
2025-01-12T14:03:52.8972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,324.48*79
2025-01-12T14:03:53.9049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,324.30*51
2025-01-12T14:03:54.9047718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.06,323.77*72
2025-01-12T14:03:55.9045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.00,323.27*5D
2025-01-12T14:03:56.9044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.37,323.24*5F
2025-01-12T14:03:57.9061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,323.49*75
2025-01-12T14:03:58.9059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.65,323.99*79
2025-01-12T14:03:59.8975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.29,324.35*77
2025-01-12T14:04:00.8974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,324.10*5D
2025-01-12T14:04:01.9005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.01,323.70*54
2025-01-12T14:04:02.9022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.75,323.71*58
2025-01-12T14:04:03.9020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,323.86*77
2025-01-12T14:04:04.9017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.53,324.03*71
2025-01-12T14:04:05.9015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.74,324.47*74
2025-01-12T14:04:06.9014800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,325.13*54
2025-01-12T14:04:07.9013462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,325.26*5D
2025-01-12T14:04:08.9011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,325.11*5E
2025-01-12T14:04:09.9007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,325.21*5D
2025-01-12T14:04:10.9006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,325.56*78
2025-01-12T14:04:11.9005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.45,326.29*76
2025-01-12T14:04:12.9003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,326.90*73
2025-01-12T14:04:13.9029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,326.68*74
2025-01-12T14:04:14.9047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.42,326.33*58
2025-01-12T14:04:15.8979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.48,326.59*52
2025-01-12T14:04:16.8977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.33,326.87*5E
2025-01-12T14:04:17.9013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,326.58*7F
2025-01-12T14:04:18.9053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.94,326.32*70
2025-01-12T14:04:19.9052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,326.80*70
2025-01-12T14:04:20.8977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,327.66*5A
2025-01-12T14:04:21.8975809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.20,327.88*5F
2025-01-12T14:04:22.8972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,327.58*70
2025-01-12T14:04:23.8989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,327.12*7F
2025-01-12T14:04:24.8945223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.11,326.22*72
2025-01-12T14:04:25.8976028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.17,325.39*74
2025-01-12T14:04:26.8973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.61,325.24*51
2025-01-12T14:04:27.8971514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.31,325.90*53
2025-01-12T14:04:28.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,326.25*5D
2025-01-12T14:04:29.8989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,325.71*74
2025-01-12T14:04:30.8989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.53,325.19*7C
2025-01-12T14:04:31.8985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,325.09*5A
2025-01-12T14:04:32.9016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.07,324.64*74
2025-01-12T14:04:33.9033362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,324.09*74
2025-01-12T14:04:34.8906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,323.87*59
2025-01-12T14:04:35.8974292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.07,323.57*58
2025-01-12T14:04:36.8972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.80,323.19*57
2025-01-12T14:04:37.8992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.65,323.26*7E
2025-01-12T14:04:38.8990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-2.83,323.83*79
2025-01-12T14:04:39.9008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.82,324.09*7A
2025-01-12T14:04:40.9006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.32,324.01*5E
2025-01-12T14:04:41.9004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.49,323.74*59
2025-01-12T14:04:42.9002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.94,323.35*54
2025-01-12T14:04:43.9000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.31,323.22*5F
2025-01-12T14:04:44.8998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,323.69*75
2025-01-12T14:04:45.8997347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.61,324.66*7F
2025-01-12T14:04:46.8994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.00,325.57*79
2025-01-12T14:04:47.8992528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,325.49*7B
2025-01-12T14:04:48.8989995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,324.65*5C
2025-01-12T14:04:49.8988727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,324.33*5D
2025-01-12T14:04:50.9043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.51,325.03*53
2025-01-12T14:04:51.9039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.79,325.66*58
2025-01-12T14:04:52.9031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.50,325.51*54
2025-01-12T14:04:53.9028759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.51,325.23*5F
2025-01-12T14:04:54.9027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,325.47*50
2025-01-12T14:04:55.9024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,326.00*7E
2025-01-12T14:04:56.9024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.84,326.11*77
2025-01-12T14:04:57.9022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,325.80*70
2025-01-12T14:04:58.8945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,325.54*59
2025-01-12T14:04:59.8944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.72,325.57*5B
2025-01-12T14:05:00.8941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.35,325.78*55
2025-01-12T14:05:01.8971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,325.90*5A
2025-01-12T14:05:02.8992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,325.97*73
2025-01-12T14:05:03.8991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,325.90*7F
2025-01-12T14:05:04.8988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.97,325.64*5E
2025-01-12T14:05:05.8987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.30,325.51*5B
2025-01-12T14:05:06.8985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,325.75*5B
2025-01-12T14:05:07.8982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.98,326.10*7C
2025-01-12T14:05:08.8981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.22,326.31*75
2025-01-12T14:05:09.8978907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,326.63*7A
2025-01-12T14:05:10.8987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,327.06*5F
2025-01-12T14:05:11.8984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.56,326.99*59
2025-01-12T14:05:12.8982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.79,326.47*5B
2025-01-12T14:05:13.8980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.86,325.87*5C
2025-01-12T14:05:14.8978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,325.57*70
2025-01-12T14:05:15.8976848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-2.91,325.88*73
2025-01-12T14:05:16.8975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.85,-2.35,326.32*70
2025-01-12T14:05:17.9067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.90,326.33*77
2025-01-12T14:05:18.9064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.92,326.33*5F
2025-01-12T14:05:19.9063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.61,-1.85,326.18*57
2025-01-12T14:05:20.9062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.44,-1.24,325.40*55
2025-01-12T14:05:21.8968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.10,324.62*57
2025-01-12T14:05:22.8966805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.86,324.81*7F
2025-01-12T14:05:23.8965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-2.10,325.64*7A
2025-01-12T14:05:24.9042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.39,326.20*73
2025-01-12T14:05:25.9042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,326.38*5E
2025-01-12T14:05:26.9061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,326.11*50
2025-01-12T14:05:27.9060637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.38,325.81*54
2025-01-12T14:05:28.8938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.76,325.80*51
2025-01-12T14:05:29.8936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,325.98*55
2025-01-12T14:05:30.8936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,326.13*78
2025-01-12T14:05:31.8934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,325.96*73
2025-01-12T14:05:32.8932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,325.63*78
2025-01-12T14:05:33.8930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,325.80*77
2025-01-12T14:05:34.8928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,325.83*5F
2025-01-12T14:05:35.8925127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,325.48*58
2025-01-12T14:05:36.8923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,325.16*5C
2025-01-12T14:05:37.8977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,324.93*7F
2025-01-12T14:05:38.8974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,324.66*7E
2025-01-12T14:05:39.9063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,324.82*54
2025-01-12T14:05:40.9062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,325.09*51
2025-01-12T14:05:41.9042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,324.81*5B
2025-01-12T14:05:42.9040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,324.63*7F
2025-01-12T14:05:43.8966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,324.57*78
2025-01-12T14:05:44.9025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,324.49*76
2025-01-12T14:05:45.8915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.42,324.43*53
2025-01-12T14:05:46.8912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.40,324.38*55
2025-01-12T14:05:47.8910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,324.49*5A
2025-01-12T14:05:48.9064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.96,324.80*7C
2025-01-12T14:05:49.9063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,324.70*70
2025-01-12T14:05:50.8940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.43,324.16*50
2025-01-12T14:05:51.8937942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.48,323.68*5C
2025-01-12T14:05:52.8935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,323.62*5D
2025-01-12T14:05:53.8991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-3.53,324.13*7A
2025-01-12T14:05:54.8989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.61,324.61*78
2025-01-12T14:05:55.9048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,324.20*52
2025-01-12T14:05:56.9046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.36,323.30*53
2025-01-12T14:05:57.9043677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.12,322.87*53
2025-01-12T14:05:58.9043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,322.95*5F
2025-01-12T14:05:59.9067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.88,323.54*7D
2025-01-12T14:06:00.9084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.53,323.80*74
2025-01-12T14:06:01.8926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,323.15*59
2025-01-12T14:06:02.8996602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-3.38,322.04*56
2025-01-12T14:06:03.9066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-4.15,321.26*50
2025-01-12T14:06:04.9063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,320.98*57
2025-01-12T14:06:05.9061804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-1.96,321.37*76
2025-01-12T14:06:06.9059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-0.72,321.54*7D
2025-01-12T14:06:07.8970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,321.07*54
2025-01-12T14:06:08.9000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-1.46,320.38*5D
2025-01-12T14:06:09.8999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.26,-3.53,319.91*50
2025-01-12T14:06:10.8996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.90,319.93*5B
2025-01-12T14:06:11.9072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.05,321.07*76
2025-01-12T14:06:12.9071874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.89,322.48*74
2025-01-12T14:06:13.8974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,323.01*7F
2025-01-12T14:06:14.8914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,323.01*78
2025-01-12T14:06:15.8912843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.25,322.87*73
2025-01-12T14:06:16.9067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,322.90*51
2025-01-12T14:06:17.9064694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.71,323.30*72
2025-01-12T14:06:18.9070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.28,323.91*79
2025-01-12T14:06:19.8983483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.30,324.20*5D
2025-01-12T14:06:20.9041166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.76,324.16*5A
2025-01-12T14:06:21.9039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.88,324.46*59
2025-01-12T14:06:22.9038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,325.09*54
2025-01-12T14:06:23.9034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,325.45*77
2025-01-12T14:06:24.9052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,325.80*7B
2025-01-12T14:06:25.9048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,326.29*5C
2025-01-12T14:06:26.9047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,326.31*50
2025-01-12T14:06:27.9046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,326.07*5F
2025-01-12T14:06:28.9067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,325.92*74
2025-01-12T14:06:29.9064579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.73,325.82*59
2025-01-12T14:06:30.8926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.47,325.96*58
2025-01-12T14:06:31.9043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.12,326.62*7B
2025-01-12T14:06:32.8944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,327.34*7F
2025-01-12T14:06:33.8942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,327.17*5D
2025-01-12T14:06:34.8973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,326.77*53
2025-01-12T14:06:35.9064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,326.86*56
2025-01-12T14:06:36.8942716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,327.02*79
2025-01-12T14:06:37.8939054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.87,326.73*74
2025-01-12T14:06:38.8938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,326.23*7A
2025-01-12T14:06:39.8936004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.17,325.88*5F
2025-01-12T14:06:40.8934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.64,325.94*5A
2025-01-12T14:06:41.8931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.50,326.31*57
2025-01-12T14:06:42.8961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,326.71*77
2025-01-12T14:06:43.8960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,326.80*73
2025-01-12T14:06:44.8957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,326.56*50
2025-01-12T14:06:45.8991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.40,326.11*51
2025-01-12T14:06:46.8990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.52,325.40*5C
2025-01-12T14:06:47.9026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.72,325.06*57
2025-01-12T14:06:48.9064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.92,325.10*73
2025-01-12T14:06:49.9086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.63,-2.27,324.94*74
2025-01-12T14:06:50.8958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.32,324.10*78
2025-01-12T14:06:51.8955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.14,323.38*56
2025-01-12T14:06:52.9000444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.64,-2.00,323.37*5A
2025-01-12T14:06:53.8927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.66,-2.71,323.54*55
2025-01-12T14:06:54.8958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,323.61*56
2025-01-12T14:06:55.8955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.72,324.02*78
2025-01-12T14:06:56.8953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.51,324.55*7D
2025-01-12T14:06:57.8950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,324.67*7A
2025-01-12T14:06:58.8950298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.80,324.42*5F
2025-01-12T14:06:59.8947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.20,324.21*5D
2025-01-12T14:07:00.8946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.75,324.13*52
2025-01-12T14:07:01.8944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.01,324.38*76
2025-01-12T14:07:02.9004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.15,325.25*7A
2025-01-12T14:07:03.9063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.76,326.04*75
2025-01-12T14:07:04.8927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,326.23*56
2025-01-12T14:07:05.8941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.03,325.96*5C
2025-01-12T14:07:06.8935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.21,325.83*57
2025-01-12T14:07:07.8952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.95,325.90*55
2025-01-12T14:07:08.8929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.44,325.96*73
2025-01-12T14:07:09.8992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.59,326.13*76
2025-01-12T14:07:10.9053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.62,326.33*7B
2025-01-12T14:07:11.8974982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,326.15*79
2025-01-12T14:07:12.8972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,325.87*5A
2025-01-12T14:07:13.8971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.73,325.79*5A
2025-01-12T14:07:14.8969479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.20,325.71*57
2025-01-12T14:07:15.9007617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,325.57*73
2025-01-12T14:07:16.9004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,325.71*76
2025-01-12T14:07:17.9003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,326.17*7A
2025-01-12T14:07:18.9001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,326.31*51
2025-01-12T14:07:19.8999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,325.71*58
2025-01-12T14:07:20.8996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,324.82*5C
2025-01-12T14:07:21.8958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.05,324.58*54
2025-01-12T14:07:22.8919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.78,325.02*56
2025-01-12T14:07:23.8977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,325.38*73
2025-01-12T14:07:24.8998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.09,325.49*76
2025-01-12T14:07:25.9034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.39,325.61*7D
2025-01-12T14:07:26.9017502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,325.57*7C
2025-01-12T14:07:27.9096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.19,325.32*54
2025-01-12T14:07:28.8990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.90,325.12*52
2025-01-12T14:07:29.8987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.95,324.92*56
2025-01-12T14:07:30.8987618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,324.76*51
2025-01-12T14:07:31.8984929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,324.62*78
2025-01-12T14:07:32.9011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,324.54*7A
2025-01-12T14:07:33.8983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,324.99*70
2025-01-12T14:07:34.8981741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,325.61*7E
2025-01-12T14:07:35.8979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,325.50*72
2025-01-12T14:07:36.8996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,325.11*5B
2025-01-12T14:07:37.8994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.24,324.83*5D
2025-01-12T14:07:38.9033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,324.65*52
2025-01-12T14:07:39.8934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,324.97*77
2025-01-12T14:07:40.8932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,325.67*76
2025-01-12T14:07:41.8959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,326.00*52
2025-01-12T14:07:42.8954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.68,325.58*55
2025-01-12T14:07:43.8952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,324.95*5D
2025-01-12T14:07:44.8950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.93,324.80*7B
2025-01-12T14:07:45.9020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.86,325.14*78
2025-01-12T14:07:46.9019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,325.03*7E
2025-01-12T14:07:47.9018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.66,324.72*58
2025-01-12T14:07:48.9016206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.08,324.61*5C
2025-01-12T14:07:49.9014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.38,324.58*56
2025-01-12T14:07:50.9054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,324.68*59
2025-01-12T14:07:51.9052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.97,325.01*76
2025-01-12T14:07:52.9049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.15,325.24*76
2025-01-12T14:07:53.9047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,325.13*7F
2025-01-12T14:07:54.9046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,324.90*54
2025-01-12T14:07:55.8953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.80,324.72*5F
2025-01-12T14:07:56.8939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.05,324.77*56
2025-01-12T14:07:57.9017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.44,324.74*78
2025-01-12T14:07:58.9015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-2.92,324.97*7F
2025-01-12T14:07:59.9061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.86,325.52*7A
2025-01-12T14:08:00.8961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.32,325.44*53
2025-01-12T14:08:01.8930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-1.38,324.61*51
2025-01-12T14:08:02.8928199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.69,324.15*5D
2025-01-12T14:08:03.9080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,324.39*7A
2025-01-12T14:08:04.8944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.60,324.86*76
2025-01-12T14:08:05.8959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.12,325.25*7F
2025-01-12T14:08:06.9038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.61,325.33*7B
2025-01-12T14:08:07.9036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,324.95*52
2025-01-12T14:08:08.9034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.30,324.40*51
2025-01-12T14:08:09.9063458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-3.00,324.16*54
2025-01-12T14:08:10.9029984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,324.28*5F
2025-01-12T14:08:11.9027534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.84,324.63*72
2025-01-12T14:08:12.9026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.07,324.75*70
2025-01-12T14:08:13.9046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,324.60*74
2025-01-12T14:08:14.9083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,324.59*57
2025-01-12T14:08:15.8924183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.69,324.94*51
2025-01-12T14:08:16.8922963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.45,325.36*57
2025-01-12T14:08:17.9076895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.81,325.05*5A
2025-01-12T14:08:18.8954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.03,324.22*52
2025-01-12T14:08:19.8985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,323.81*75
2025-01-12T14:08:20.8984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.22,324.04*7D
2025-01-12T14:08:21.8981544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.27,324.66*70
2025-01-12T14:08:22.8978415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.09,325.36*7A
2025-01-12T14:08:23.8976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,325.61*53
2025-01-12T14:08:24.8975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.32,325.41*51
2025-01-12T14:08:25.8973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.60,325.23*56
2025-01-12T14:08:26.8970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.50,325.03*52
2025-01-12T14:08:27.8968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.25,324.80*76
2025-01-12T14:08:28.8968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.67,325.22*7B
2025-01-12T14:08:29.8994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.62,326.28*74
2025-01-12T14:08:30.9012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.65,326.85*75
2025-01-12T14:08:31.8951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,326.52*54
2025-01-12T14:08:32.8985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.35,326.00*55
2025-01-12T14:08:33.8983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.52,325.88*5B
2025-01-12T14:08:34.9013830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,326.12*52
2025-01-12T14:08:35.8992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,326.25*57
2025-01-12T14:08:36.8989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,326.02*73
2025-01-12T14:08:37.8986631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,325.85*75
2025-01-12T14:08:38.8985097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.71,326.13*72
2025-01-12T14:08:39.8983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.92,326.74*70
2025-01-12T14:08:40.8981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,327.05*79
2025-01-12T14:08:41.9012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.28,326.84*55
2025-01-12T14:08:42.9009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.23,326.32*5D
2025-01-12T14:08:43.9037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.03,325.56*57
2025-01-12T14:08:44.9036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,325.21*7F
2025-01-12T14:08:45.9093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-3.19,325.60*7D
2025-01-12T14:08:46.9091700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-2.33,326.18*7F
2025-01-12T14:08:47.9089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,325.90*70
2025-01-12T14:08:48.8931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-1.41,325.08*5F
2025-01-12T14:08:49.8959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-2.53,324.55*51
2025-01-12T14:08:50.9028353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.07,324.27*51
2025-01-12T14:08:51.9045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,324.51*7C
2025-01-12T14:08:52.9016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.51,324.97*70
2025-01-12T14:08:53.9029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,324.86*74
2025-01-12T14:08:54.9027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,324.17*5F
2025-01-12T14:08:55.9023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.24,323.52*56
2025-01-12T14:08:56.9022078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.48,323.52*5F
2025-01-12T14:08:57.9019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.31,323.98*78
2025-01-12T14:08:58.9019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,324.68*77
2025-01-12T14:08:59.9017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,325.12*5F
2025-01-12T14:09:00.9014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.31,324.67*57
2025-01-12T14:09:01.9011631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.67,324.10*50
2025-01-12T14:09:02.9011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,324.26*5F
2025-01-12T14:09:03.9061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.04,324.67*7F
2025-01-12T14:09:04.9082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.86,324.51*7E
2025-01-12T14:09:05.9090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.73,324.15*72
2025-01-12T14:09:06.8991378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.54,324.29*58
2025-01-12T14:09:07.8988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.80,324.73*5A
2025-01-12T14:09:08.9021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.71,324.92*5E
2025-01-12T14:09:09.9042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,324.57*57
2025-01-12T14:09:10.9041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,324.34*51
2025-01-12T14:09:11.9038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,324.64*57
2025-01-12T14:09:12.9037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,324.84*71
2025-01-12T14:09:13.9035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,324.85*75
2025-01-12T14:09:14.9056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,325.29*7D
2025-01-12T14:09:15.8962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,325.81*58
2025-01-12T14:09:16.9059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.57,325.97*5A
2025-01-12T14:09:17.9057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,325.80*55
2025-01-12T14:09:18.9054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,325.72*5A
2025-01-12T14:09:19.9052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,326.16*59
2025-01-12T14:09:20.9049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,326.68*58
2025-01-12T14:09:21.8932926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,326.49*52
2025-01-12T14:09:22.8930312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,326.07*5F
2025-01-12T14:09:23.8928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,325.85*5C
2025-01-12T14:09:24.9082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,325.95*7C
2025-01-12T14:09:25.9079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,326.41*78
2025-01-12T14:09:26.8963044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,326.55*7C
2025-01-12T14:09:27.8986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,326.01*58
2025-01-12T14:09:28.9004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.19,325.38*55
2025-01-12T14:09:29.9002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.61,325.33*5B
2025-01-12T14:09:30.9000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,325.65*54
2025-01-12T14:09:31.8997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.42,325.95*7C
2025-01-12T14:09:32.9033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.39,326.17*71
2025-01-12T14:09:33.9031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.66,326.37*7B
2025-01-12T14:09:34.9027008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,326.17*5B
2025-01-12T14:09:35.9027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.99,325.66*57
2025-01-12T14:09:36.9025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.10,325.42*5F
2025-01-12T14:09:37.9023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.45,325.59*5F
2025-01-12T14:09:38.9020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,325.87*58
2025-01-12T14:09:39.9092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,325.91*79
2025-01-12T14:09:40.8992608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.97,325.99*70
2025-01-12T14:09:41.9009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,326.54*76
2025-01-12T14:09:42.9007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,326.91*7A
2025-01-12T14:09:43.9005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,326.52*55
2025-01-12T14:09:44.9069264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.22,326.10*5F
2025-01-12T14:09:45.8961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.72,326.08*5D
2025-01-12T14:09:46.8958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,325.76*53
2025-01-12T14:09:47.8956480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,325.03*7A
2025-01-12T14:09:48.8975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.25,324.80*71
2025-01-12T14:09:49.8973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,325.02*79
2025-01-12T14:09:50.8970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,325.49*5D
2025-01-12T14:09:51.8969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.20,326.10*55
2025-01-12T14:09:52.8968694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.88,326.38*70
2025-01-12T14:09:53.8965824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.97,326.29*7C
2025-01-12T14:09:54.8963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,326.20*59
2025-01-12T14:09:55.8999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.74,325.74*79
2025-01-12T14:09:56.8997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.20,325.00*7E
2025-01-12T14:09:57.8996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.90,324.54*76
2025-01-12T14:09:58.9025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.81,324.44*75
2025-01-12T14:09:59.9022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.27,324.78*5C
2025-01-12T14:10:00.9057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.01,325.24*55
2025-01-12T14:10:01.8924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.94,325.61*73
2025-01-12T14:10:02.8923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.00,325.68*70
2025-01-12T14:10:03.9077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,325.37*5C
2025-01-12T14:10:04.9074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,325.03*75
2025-01-12T14:10:05.9073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.22,324.75*77
2025-01-12T14:10:06.9071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.54,324.53*7B
2025-01-12T14:10:07.9102212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,324.45*7E
2025-01-12T14:10:08.8962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.54,324.29*59
2025-01-12T14:10:09.8979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.89,323.98*58
2025-01-12T14:10:10.8977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.01,323.44*5B
2025-01-12T14:10:11.8976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,323.16*56
2025-01-12T14:10:12.9025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,323.28*71
2025-01-12T14:10:13.9023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,323.43*79
2025-01-12T14:10:14.9105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,323.58*70
2025-01-12T14:10:15.9101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,323.85*73
2025-01-12T14:10:16.8966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,324.15*79
2025-01-12T14:10:17.8986501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,324.09*51
2025-01-12T14:10:18.8984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.70,323.56*5F
2025-01-12T14:10:19.8981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.32,323.02*5B
2025-01-12T14:10:20.8979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,322.93*73
2025-01-12T14:10:21.8978853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.74,323.19*78
2025-01-12T14:10:22.8976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.43,323.20*79
2025-01-12T14:10:23.8974091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,323.39*70
2025-01-12T14:10:24.9032735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,324.07*73
2025-01-12T14:10:25.9029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.42,324.40*7A
2025-01-12T14:10:26.9028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.69,323.88*70
2025-01-12T14:10:27.9024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.71,323.57*56
2025-01-12T14:10:28.9023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,323.68*5F
2025-01-12T14:10:29.9046150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.36,323.72*70
2025-01-12T14:10:30.9044108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-3.23,323.92*7F
2025-01-12T14:10:31.9042188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.88,324.10*74
2025-01-12T14:10:32.9092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,323.99*52
2025-01-12T14:10:33.8933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.27,323.82*5F
2025-01-12T14:10:34.8981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.14,323.91*58
2025-01-12T14:10:35.8979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,324.47*58
2025-01-12T14:10:36.8979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,325.17*7E
2025-01-12T14:10:37.8977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,325.28*7E
2025-01-12T14:10:38.8974244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,324.72*58
2025-01-12T14:10:39.8973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.00,323.98*56
2025-01-12T14:10:40.8999591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.59,323.70*51
2025-01-12T14:10:41.9013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.04,324.09*7D
2025-01-12T14:10:42.9067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.85,324.53*71
2025-01-12T14:10:43.9064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,324.74*72
2025-01-12T14:10:44.9062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.99,325.16*56
2025-01-12T14:10:45.9061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.17,325.57*50
2025-01-12T14:10:46.9058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.41,325.52*51
2025-01-12T14:10:47.9056703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,325.29*51
2025-01-12T14:10:48.9000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.23,325.54*73
2025-01-12T14:10:49.9019486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.56,326.28*70
2025-01-12T14:10:50.9016676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,326.42*76
2025-01-12T14:10:51.8984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,325.98*50
2025-01-12T14:10:52.9063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,325.94*50
2025-01-12T14:10:53.8969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.69,326.40*73
2025-01-12T14:10:54.8966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.52,326.88*7E
2025-01-12T14:10:55.8984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,326.77*72
2025-01-12T14:10:56.8962271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.77,326.24*58
2025-01-12T14:10:57.8960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-1.60,325.91*5A
2025-01-12T14:10:58.9022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.44,325.87*57
2025-01-12T14:10:59.9020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.13,325.97*72
2025-01-12T14:11:00.9019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.72,-1.04,326.02*7A
2025-01-12T14:11:01.9016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.28,325.65*70
2025-01-12T14:11:02.9079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,325.08*5C
2025-01-12T14:11:03.9076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-3.39,324.75*5C
2025-01-12T14:11:04.8971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-4.01,324.69*5F
2025-01-12T14:11:05.9031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.42,324.69*51
2025-01-12T14:11:06.9029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,324.89*7A
2025-01-12T14:11:07.9060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.90,325.00*71
2025-01-12T14:11:08.9057454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.83,324.86*79
2025-01-12T14:11:09.9074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,325.13*76
2025-01-12T14:11:10.9095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,325.75*53
2025-01-12T14:11:11.8963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,325.99*58
2025-01-12T14:11:12.8962173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.02,326.00*78
2025-01-12T14:11:13.8959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,326.11*5A
2025-01-12T14:11:14.8957871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,325.65*52
2025-01-12T14:11:15.8955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.15,324.92*55
2025-01-12T14:11:16.9019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.82,324.84*50
2025-01-12T14:11:17.9017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.94,325.34*7D
2025-01-12T14:11:18.9015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.18,325.57*7E
2025-01-12T14:11:19.9066097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,325.42*50
2025-01-12T14:11:20.8945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,325.62*5E
2025-01-12T14:11:21.9017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,325.97*5F
2025-01-12T14:11:22.9015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,325.61*56
2025-01-12T14:11:23.9058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.70,324.98*5C
2025-01-12T14:11:24.9055941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.06,324.73*5F
2025-01-12T14:11:25.9086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.90,324.83*53
2025-01-12T14:11:26.9098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.77,325.08*70
2025-01-12T14:11:27.8977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.92,325.38*73
2025-01-12T14:11:28.9009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,325.71*7C
2025-01-12T14:11:29.9008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,326.32*54
2025-01-12T14:11:30.9006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.45,326.47*7C
2025-01-12T14:11:31.9004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.80,326.18*70
2025-01-12T14:11:32.9028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,326.06*71
2025-01-12T14:11:33.9069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.01,326.07*72
2025-01-12T14:11:34.9066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.36,325.86*74
2025-01-12T14:11:35.9065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.05,325.49*56
2025-01-12T14:11:36.9063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.63,325.34*51
2025-01-12T14:11:37.9061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,325.46*54
2025-01-12T14:11:38.9059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.47,325.63*75
2025-01-12T14:11:39.9055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,325.37*74
2025-01-12T14:11:40.9055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,324.76*53
2025-01-12T14:11:41.8978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.80,324.01*59
2025-01-12T14:11:42.8976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.77,323.58*53
2025-01-12T14:11:43.9033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.05,323.89*7C
2025-01-12T14:11:44.9032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.30,324.43*74
2025-01-12T14:11:45.9030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,324.52*50
2025-01-12T14:11:46.9028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,324.34*57
2025-01-12T14:11:47.9026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.36,324.37*5C
2025-01-12T14:11:48.9023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,324.49*5C
2025-01-12T14:11:49.9048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,324.32*76
2025-01-12T14:11:50.9021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,324.16*74
2025-01-12T14:11:51.8961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.22,324.22*72
2025-01-12T14:11:52.8959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,324.06*70
2025-01-12T14:11:53.8957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,323.95*55
2025-01-12T14:11:54.8955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,324.26*5C
2025-01-12T14:11:55.8952841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,324.73*52
2025-01-12T14:11:56.9007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,325.29*5B
2025-01-12T14:11:57.9032047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,325.94*76
2025-01-12T14:11:58.9029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,325.96*58
2025-01-12T14:11:59.8987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,325.36*5E
2025-01-12T14:12:00.8985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.54,324.85*5F
2025-01-12T14:12:01.9021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.49,324.93*79
2025-01-12T14:12:02.9061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.93,325.31*74
2025-01-12T14:12:03.9059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.68,325.41*72
2025-01-12T14:12:04.9057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,325.31*54
2025-01-12T14:12:05.9056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,325.38*51
2025-01-12T14:12:06.9079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,325.40*5B
2025-01-12T14:12:07.9076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,325.41*7C
2025-01-12T14:12:08.9075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,325.57*5E
2025-01-12T14:12:09.9074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.34,326.02*51
2025-01-12T14:12:10.8936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.19,326.57*59
2025-01-12T14:12:11.9091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,326.52*5F
2025-01-12T14:12:12.9088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,325.93*78
2025-01-12T14:12:13.9084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.69,325.43*73
2025-01-12T14:12:14.8961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.41,325.38*76
2025-01-12T14:12:15.9114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.05,325.57*7E
2025-01-12T14:12:16.8958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,325.54*70
2025-01-12T14:12:17.9110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,325.61*75
2025-01-12T14:12:18.8991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,325.59*5B
2025-01-12T14:12:19.9008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.79,325.41*5F
2025-01-12T14:12:20.9005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.51,325.25*5D
2025-01-12T14:12:21.9005078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,325.22*75
2025-01-12T14:12:22.9001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.17,325.40*70
2025-01-12T14:12:23.9000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.37,325.53*70
2025-01-12T14:12:24.8966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,325.26*5B
2025-01-12T14:12:25.8964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.82,324.45*5A
2025-01-12T14:12:26.8962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.15,323.62*5A
2025-01-12T14:12:27.8960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.63,323.45*7B
2025-01-12T14:12:28.9114806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.05,323.87*76
2025-01-12T14:12:29.9111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.55,324.32*7F
2025-01-12T14:12:30.8954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,324.73*52
2025-01-12T14:12:31.8952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.50,324.82*71
2025-01-12T14:12:32.8981532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.58,324.33*78
2025-01-12T14:12:33.8978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,324.05*5D
2025-01-12T14:12:34.9027975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,324.17*56
2025-01-12T14:12:35.9006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.59,324.10*7C
2025-01-12T14:12:36.9072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.17,323.93*7E
2025-01-12T14:12:37.9071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.59,323.88*79
2025-01-12T14:12:38.9069662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,323.97*72
2025-01-12T14:12:39.9068356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,324.34*5D
2025-01-12T14:12:40.9065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,324.89*5F
2025-01-12T14:12:41.9063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,324.92*55
2025-01-12T14:12:42.9061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.05,324.06*79
2025-01-12T14:12:43.9058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.70,323.22*54
2025-01-12T14:12:44.9056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.07,322.99*52
2025-01-12T14:12:45.9054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.55,323.21*7D
2025-01-12T14:12:46.9053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-3.84,323.77*71
2025-01-12T14:12:47.9078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.50,324.20*74
2025-01-12T14:12:48.9096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,324.02*56
2025-01-12T14:12:49.8996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-0.58,323.32*56
2025-01-12T14:12:50.9013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.24,322.78*5E
2025-01-12T14:12:51.9038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,322.88*58
2025-01-12T14:12:52.9066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-3.86,323.56*74
2025-01-12T14:12:53.9064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-3.01,324.11*76
2025-01-12T14:12:54.8965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,324.34*70
2025-01-12T14:12:55.8965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.06,324.73*5C
2025-01-12T14:12:56.8963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.35,325.18*5B
2025-01-12T14:12:57.8961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,325.36*74
2025-01-12T14:12:58.9115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.66,325.21*7A
2025-01-12T14:12:59.9113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,325.08*70
2025-01-12T14:13:00.8955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.92,325.20*52
2025-01-12T14:13:01.8952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.30,325.41*52
2025-01-12T14:13:02.9009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,325.33*76
2025-01-12T14:13:03.9007169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.14,325.47*78
2025-01-12T14:13:04.9104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,326.00*78
2025-01-12T14:13:05.9021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,326.50*53
2025-01-12T14:13:06.9056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.09,326.76*5F
2025-01-12T14:13:07.9054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,326.61*5F
2025-01-12T14:13:08.9078855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,326.42*7F
2025-01-12T14:13:09.9078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.84,326.47*7B
2025-01-12T14:13:10.9074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.49,326.32*70
2025-01-12T14:13:11.9073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,326.18*50
2025-01-12T14:13:12.9071875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.39,326.44*55
2025-01-12T14:13:13.9070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.34,326.63*50
2025-01-12T14:13:14.9093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,326.37*51
2025-01-12T14:13:15.9090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,325.85*77
2025-01-12T14:13:16.8978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.84,325.52*74
2025-01-12T14:13:17.8975840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.96,326.08*78
2025-01-12T14:13:18.8975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,326.74*7E
2025-01-12T14:13:19.8972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,326.49*5B
2025-01-12T14:13:20.8971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,326.07*5D
2025-01-12T14:13:21.8969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,326.30*53
2025-01-12T14:13:22.8968307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,326.30*50
2025-01-12T14:13:23.9044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.79,325.81*53
2025-01-12T14:13:24.9041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,325.52*7F
2025-01-12T14:13:25.9040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.67,325.62*79
2025-01-12T14:13:26.9037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.22,325.84*77
2025-01-12T14:13:27.9075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,325.88*77
2025-01-12T14:13:28.9072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-2.14,325.73*53
2025-01-12T14:13:29.9071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.67,-2.80,325.39*57
2025-01-12T14:13:30.9070223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.34,325.07*5A
2025-01-12T14:13:31.9068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,324.93*79
2025-01-12T14:13:32.8970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.09,324.87*76
2025-01-12T14:13:33.9001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.34,324.71*7C
2025-01-12T14:13:34.8999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,324.57*52
2025-01-12T14:13:35.8996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.90,324.47*56
2025-01-12T14:13:36.9024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.42,324.28*5E
2025-01-12T14:13:37.9064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.17,323.75*54
2025-01-12T14:13:38.9061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,323.56*50
2025-01-12T14:13:39.9060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,324.01*71
2025-01-12T14:13:40.9058541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,324.40*7E
2025-01-12T14:13:41.9078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,324.57*7D
2025-01-12T14:13:42.9076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,324.57*75
2025-01-12T14:13:43.8967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,324.64*54
2025-01-12T14:13:44.8990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.86,324.85*50
2025-01-12T14:13:45.9019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.75,324.61*53
2025-01-12T14:13:46.9017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,324.26*7C
2025-01-12T14:13:47.9016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.52,324.38*72
2025-01-12T14:13:48.9014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.93,324.81*74
2025-01-12T14:13:49.9072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,325.22*51
2025-01-12T14:13:50.9071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,325.71*54
2025-01-12T14:13:51.9068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.03,325.88*57
2025-01-12T14:13:52.8968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,325.83*5D
2025-01-12T14:13:53.9004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,325.79*71
2025-01-12T14:13:54.9031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.13,325.80*7F
2025-01-12T14:13:55.9030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,326.01*7D
2025-01-12T14:13:56.9028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.95,325.84*50
2025-01-12T14:13:57.9025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.05,325.24*52
2025-01-12T14:13:58.9045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.15,325.32*59
2025-01-12T14:13:59.9042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.41,325.92*72
2025-01-12T14:14:00.9040801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.91,326.29*79
2025-01-12T14:14:01.9123235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.04,326.01*78
2025-01-12T14:14:02.8964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,325.24*57
2025-01-12T14:14:03.8962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.08,324.61*5A
2025-01-12T14:14:04.8960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.03,324.90*52
2025-01-12T14:14:05.8960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,325.60*5B
2025-01-12T14:14:06.8982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,325.70*76
2025-01-12T14:14:07.9039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,325.50*76
2025-01-12T14:14:08.9036834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,325.42*56
2025-01-12T14:14:09.9035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,325.31*7E
2025-01-12T14:14:10.9074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.50,325.16*7A
2025-01-12T14:14:11.9072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,325.10*7E
2025-01-12T14:14:12.9069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.53,324.88*51
2025-01-12T14:14:13.8964398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.38,324.64*59
2025-01-12T14:14:14.8962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.84,324.70*5A
2025-01-12T14:14:15.9009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,324.94*55
2025-01-12T14:14:16.9083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,324.68*70
2025-01-12T14:14:17.9082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,324.40*7C
2025-01-12T14:14:18.9081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,324.73*7E
2025-01-12T14:14:19.9078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,325.10*74
2025-01-12T14:14:20.9077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,325.08*5A
2025-01-12T14:14:21.9076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,324.97*53
2025-01-12T14:14:22.9073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.49,325.16*51
2025-01-12T14:14:23.9071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,325.23*50
2025-01-12T14:14:24.9122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,325.01*72
2025-01-12T14:14:25.9120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.97,325.21*79
2025-01-12T14:14:26.9117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,326.03*7B
2025-01-12T14:14:27.9116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,326.87*59
2025-01-12T14:14:28.8957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,327.20*54
2025-01-12T14:14:29.8978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,326.70*58
2025-01-12T14:14:30.8995646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,325.90*70
2025-01-12T14:14:31.8995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.04,326.14*7E
2025-01-12T14:14:32.9025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,326.58*79
2025-01-12T14:14:33.9023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.85,326.33*5F
2025-01-12T14:14:34.9039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.06,325.96*55
2025-01-12T14:14:35.9066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,325.68*5B
2025-01-12T14:14:36.9083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,325.86*74
2025-01-12T14:14:37.9081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,326.82*71
2025-01-12T14:14:38.9080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,327.49*7F
2025-01-12T14:14:39.9078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,327.12*50
2025-01-12T14:14:40.9076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,326.33*7F
2025-01-12T14:14:41.9074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,325.89*55
2025-01-12T14:14:42.9073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.26,325.83*5C
2025-01-12T14:14:43.9071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.74,325.97*5E
2025-01-12T14:14:44.9068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,326.08*50
2025-01-12T14:14:45.9105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.18,326.09*75
2025-01-12T14:14:46.9104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.17,326.15*77
2025-01-12T14:14:47.9030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,325.87*78
2025-01-12T14:14:48.8980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.42,325.20*53
2025-01-12T14:14:49.9000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.43,324.64*55
2025-01-12T14:14:50.9038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.18,324.35*58
2025-01-12T14:14:51.9036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,324.49*73
2025-01-12T14:14:52.9057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.40,325.07*7B
2025-01-12T14:14:53.9074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,325.34*7B
2025-01-12T14:14:54.9072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,325.08*58
2025-01-12T14:14:55.9070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,324.39*5A
2025-01-12T14:14:56.9068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,323.94*56
2025-01-12T14:14:57.9066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,323.94*7F
2025-01-12T14:14:58.9126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.52,323.79*74
2025-01-12T14:14:59.8987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,323.43*7C
2025-01-12T14:15:00.8984886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.26,323.15*57
2025-01-12T14:15:01.8983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.69,323.07*59
2025-01-12T14:15:02.8981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,323.07*57
2025-01-12T14:15:03.9058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.66,323.04*76
2025-01-12T14:15:04.9055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.04,322.85*75
2025-01-12T14:15:05.9054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,322.66*71
2025-01-12T14:15:06.9052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,322.60*5E
2025-01-12T14:15:07.9050046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.90,322.47*5E
2025-01-12T14:15:08.9049299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.89,322.21*55
2025-01-12T14:15:09.9046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,322.29*7A
2025-01-12T14:15:10.9088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.73,323.20*79
2025-01-12T14:15:11.9087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,323.64*71
2025-01-12T14:15:12.9084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.17,322.84*5B
2025-01-12T14:15:13.9081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.12,322.06*53
2025-01-12T14:15:14.9080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,322.15*51
2025-01-12T14:15:15.9097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.62,322.77*7F
2025-01-12T14:15:16.9095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.79,323.36*73
2025-01-12T14:15:17.9093665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,323.34*73
2025-01-12T14:15:18.9090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.46,322.98*51
2025-01-12T14:15:19.9089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.71,322.96*5D
2025-01-12T14:15:20.8966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.85,323.20*5E
2025-01-12T14:15:21.9028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.61,323.22*7F
2025-01-12T14:15:22.9055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.20,323.31*77
2025-01-12T14:15:23.9063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,323.70*7F
2025-01-12T14:15:24.9080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,323.98*56
2025-01-12T14:15:25.9079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,323.99*52
2025-01-12T14:15:26.9007782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,324.28*51
2025-01-12T14:15:27.9060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,324.99*53
2025-01-12T14:15:28.9057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,325.54*51
2025-01-12T14:15:29.9055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,325.44*5A
2025-01-12T14:15:30.9054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,325.03*73
2025-01-12T14:15:31.9078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.43,325.30*7B
2025-01-12T14:15:32.9135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.69,326.07*77
2025-01-12T14:15:33.9132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.05,326.01*50
2025-01-12T14:15:34.8975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.59,325.25*5C
2025-01-12T14:15:35.8972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.76,324.90*56
2025-01-12T14:15:36.9127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,325.04*7D
2025-01-12T14:15:37.9124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.03,325.53*7A
2025-01-12T14:15:38.9141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.86,326.00*75
2025-01-12T14:15:39.8984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,326.10*5B
2025-01-12T14:15:40.8981719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.76,325.72*55
2025-01-12T14:15:41.9053192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.50,325.07*56
2025-01-12T14:15:42.9087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,324.62*5F
2025-01-12T14:15:43.9030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.60,324.69*7A
2025-01-12T14:15:44.9028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.13,324.99*7E
2025-01-12T14:15:45.9026484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,325.07*56
2025-01-12T14:15:46.9025016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,325.08*54
2025-01-12T14:15:47.9022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,325.33*59
2025-01-12T14:15:48.9039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,325.77*7C
2025-01-12T14:15:49.9117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,325.84*52
2025-01-12T14:15:50.8980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.13,325.54*5B
2025-01-12T14:15:51.8977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.36,325.47*52
2025-01-12T14:15:52.8976508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,325.79*58
2025-01-12T14:15:53.9130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.66,326.25*7C
2025-01-12T14:15:54.9129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.40,326.39*70
2025-01-12T14:15:55.9127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.89,325.94*70
2025-01-12T14:15:56.8990389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.49,325.21*57
2025-01-12T14:15:57.9011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-2.53,324.85*5F
2025-01-12T14:15:58.9009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.67,324.89*5B
2025-01-12T14:15:59.9039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,325.09*79
2025-01-12T14:16:00.9096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.44,325.24*7D
2025-01-12T14:16:01.8997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.49,325.28*72
2025-01-12T14:16:02.8995466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,325.07*5A
2025-01-12T14:16:03.8992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.83,324.75*55
2025-01-12T14:16:04.8992431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.36,324.79*57
2025-01-12T14:16:05.9016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,325.07*5C
2025-01-12T14:16:06.9044814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.67,325.01*73
2025-01-12T14:16:07.9137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,325.02*73
2025-01-12T14:16:08.9136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,325.64*77
2025-01-12T14:16:09.9134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,326.34*5F
2025-01-12T14:16:10.8976170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,326.51*54
2025-01-12T14:16:11.9130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,326.31*51
2025-01-12T14:16:12.9128407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,326.35*76
2025-01-12T14:16:13.9126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,326.48*5F
2025-01-12T14:16:14.9124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.25,326.00*55
2025-01-12T14:16:15.9122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.99,325.04*57
2025-01-12T14:16:16.9120864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.45,324.94*77
2025-01-12T14:16:17.9036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-4.16,326.33*79
2025-01-12T14:16:18.8995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.26,327.26*74
2025-01-12T14:16:19.8992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.06,326.73*52
2025-01-12T14:16:20.8991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,0.17,325.83*77
2025-01-12T14:16:21.8989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.36,325.13*52
2025-01-12T14:16:22.8987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.93,324.73*53
2025-01-12T14:16:23.9176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.77,324.88*7D
2025-01-12T14:16:24.9017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-3.68,325.13*72
2025-01-12T14:16:25.9016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.23,325.04*72
2025-01-12T14:16:26.9014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,324.89*55
2025-01-12T14:16:27.9012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.54,324.66*54
2025-01-12T14:16:28.9010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.80,324.25*5B
2025-01-12T14:16:29.9009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,324.23*52
2025-01-12T14:16:30.9071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,324.79*59
2025-01-12T14:16:31.9069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,325.51*70
2025-01-12T14:16:32.9094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,325.84*5D
2025-01-12T14:16:33.9092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,325.78*5A
2025-01-12T14:16:34.8988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,325.56*52
2025-01-12T14:16:35.8986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.70,325.60*77
2025-01-12T14:16:36.9129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-4.33,325.91*73
2025-01-12T14:16:37.9127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.17,326.29*75
2025-01-12T14:16:38.9125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.38,326.25*79
2025-01-12T14:16:39.8992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.71,325.88*50
2025-01-12T14:16:40.9025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.58,325.77*57
2025-01-12T14:16:41.9024408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.44,325.85*50
2025-01-12T14:16:42.9021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.46,326.12*56
2025-01-12T14:16:43.9060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,326.42*74
2025-01-12T14:16:44.9057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,326.42*51
2025-01-12T14:16:45.9110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.23,326.45*50
2025-01-12T14:16:46.9131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.44,326.68*72
2025-01-12T14:16:47.9128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,326.57*74
2025-01-12T14:16:48.8990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.99,325.84*58
2025-01-12T14:16:49.8989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.79,325.20*58
2025-01-12T14:16:50.9014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.63,325.17*5F
2025-01-12T14:16:51.9032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.56,325.49*75
2025-01-12T14:16:52.9031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.00,325.88*7C
2025-01-12T14:16:53.9060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,326.16*70
2025-01-12T14:16:54.9058758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,326.20*57
2025-01-12T14:16:55.9056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.01,325.96*75
2025-01-12T14:16:56.9112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.75,325.32*56
2025-01-12T14:16:57.9041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.15,324.38*50
2025-01-12T14:16:58.9039106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,324.15*7C
2025-01-12T14:16:59.9037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.08,325.07*74
2025-01-12T14:17:00.9035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-3.11,326.13*79
2025-01-12T14:17:01.9033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,326.07*70
2025-01-12T14:17:02.9050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.06,325.15*55
2025-01-12T14:17:03.9075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.19,-2.17,324.19*53
2025-01-12T14:17:04.9072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.85,323.62*5C
2025-01-12T14:17:05.9073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.52,323.61*7D
2025-01-12T14:17:06.9069273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-3.98,324.38*79
2025-01-12T14:17:07.9068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.24,325.15*7A
2025-01-12T14:17:08.9108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,325.45*54
2025-01-12T14:17:09.9080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.34,325.24*56
2025-01-12T14:17:10.9031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.54,324.98*50
2025-01-12T14:17:11.9029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,325.31*53
2025-01-12T14:17:12.9027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,325.76*71
2025-01-12T14:17:13.9026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,325.50*7A
2025-01-12T14:17:14.9023426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.90,324.82*50
2025-01-12T14:17:15.9073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.21,324.40*54
2025-01-12T14:17:16.9096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.63,324.43*7E
2025-01-12T14:17:17.9095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.04,324.81*74
2025-01-12T14:17:18.9092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.90,324.82*73
2025-01-12T14:17:19.9091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,324.60*54
2025-01-12T14:17:20.9089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.14,324.58*5F
2025-01-12T14:17:21.9087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.84,324.42*5C
2025-01-12T14:17:22.9086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,324.13*5D
2025-01-12T14:17:23.8999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,324.15*7F
2025-01-12T14:17:24.9154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.57,324.69*74
2025-01-12T14:17:25.9153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.75,325.32*75
2025-01-12T14:17:26.9028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,325.19*7E
2025-01-12T14:17:27.9026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.04,324.85*5D
2025-01-12T14:17:28.9023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.38,324.90*56
2025-01-12T14:17:29.9020960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.78,324.84*51
2025-01-12T14:17:30.9019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.16,324.89*57
2025-01-12T14:17:31.9017557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.14,325.33*78
2025-01-12T14:17:32.9014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.87,325.40*7D
2025-01-12T14:17:33.9078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,325.06*73
2025-01-12T14:17:34.9076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,325.13*5A
2025-01-12T14:17:35.9072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,325.58*5A
2025-01-12T14:17:36.9072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,325.66*56
2025-01-12T14:17:37.9091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,325.39*55
2025-01-12T14:17:38.9070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,325.19*71
2025-01-12T14:17:39.9031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.49,325.54*79
2025-01-12T14:17:40.9142759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.95,326.29*7E
2025-01-12T14:17:41.9141288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,326.69*75
2025-01-12T14:17:42.9015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.60,326.51*54
2025-01-12T14:17:43.9075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.41,326.29*5E
2025-01-12T14:17:44.9018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.62,326.29*5A
2025-01-12T14:17:45.9015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.59,326.20*56
2025-01-12T14:17:46.9013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,326.22*53
2025-01-12T14:17:47.9012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,326.57*72
2025-01-12T14:17:48.9011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.64,326.97*70
2025-01-12T14:17:49.9008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,327.44*71
2025-01-12T14:17:50.9083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,327.61*5A
2025-01-12T14:17:51.9082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.50,327.03*56
2025-01-12T14:17:52.9080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-3.01,326.11*55
2025-01-12T14:17:53.9077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.71,325.75*59
2025-01-12T14:17:54.9076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-5.19,325.88*70
2025-01-12T14:17:55.9140938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-3.95,326.39*79
2025-01-12T14:17:56.9163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.67,326.99*7B
2025-01-12T14:17:57.9005290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.09,327.05*76
2025-01-12T14:17:58.9067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.39,326.64*70
2025-01-12T14:17:59.9001059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.46,326.17*58
2025-01-12T14:18:00.8999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,326.09*53
2025-01-12T14:18:01.9153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.15,326.08*7F
2025-01-12T14:18:02.9040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.84,325.67*73
2025-01-12T14:18:03.9038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.76,325.12*71
2025-01-12T14:18:04.9035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,324.90*75
2025-01-12T14:18:05.9035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,324.96*5E
2025-01-12T14:18:06.9058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,325.14*54
2025-01-12T14:18:07.9136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,325.22*58
2025-01-12T14:18:08.8979218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.18,324.92*79
2025-01-12T14:18:09.8976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.09,324.53*77
2025-01-12T14:18:10.9130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,324.33*7D
2025-01-12T14:18:11.9129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.46,324.47*7B
2025-01-12T14:18:12.9127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.66,324.86*71
2025-01-12T14:18:13.9125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,324.92*59
2025-01-12T14:18:14.9122296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,324.51*52
2025-01-12T14:18:15.9145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,324.32*5D
2025-01-12T14:18:16.9145150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,324.69*77
2025-01-12T14:18:17.9030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,324.64*5E
2025-01-12T14:18:18.9046120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.55,324.16*52
2025-01-12T14:18:19.9043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.71,323.79*58
2025-01-12T14:18:20.9041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,323.85*53
2025-01-12T14:18:21.9040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,324.42*7F
2025-01-12T14:18:22.9056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.12,324.95*75
2025-01-12T14:18:23.9053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,324.98*79
2025-01-12T14:18:24.9081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,324.78*57
2025-01-12T14:18:25.9078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.26,324.70*54
2025-01-12T14:18:26.9077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.84,324.47*58
2025-01-12T14:18:27.9075335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.91,324.43*77
2025-01-12T14:18:28.9071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,324.63*74
2025-01-12T14:18:29.9132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,324.94*5B
2025-01-12T14:18:30.9083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.23,325.25*5D
2025-01-12T14:18:31.9081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,325.25*52
2025-01-12T14:18:32.9079784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,325.05*50
2025-01-12T14:18:33.9107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,325.08*7C
2025-01-12T14:18:34.9155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.88,325.44*7C
2025-01-12T14:18:35.9089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.58,325.65*74
2025-01-12T14:18:36.9087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,325.45*50
2025-01-12T14:18:37.9085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-1.59,325.23*54
2025-01-12T14:18:38.9082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.23,-2.57,325.21*54
2025-01-12T14:18:39.9119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.21,325.15*57
2025-01-12T14:18:40.9119452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.99,325.10*7F
2025-01-12T14:18:41.9116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.57,325.52*74
2025-01-12T14:18:42.9115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.16,326.00*74
2025-01-12T14:18:43.9111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,326.05*51
2025-01-12T14:18:44.9111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.18,325.80*5F
2025-01-12T14:18:45.9109162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,325.84*58
2025-01-12T14:18:46.9107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,325.79*73
2025-01-12T14:18:47.9129074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,325.19*59
2025-01-12T14:18:48.9015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.35,324.72*5A
2025-01-12T14:18:49.9096535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.68,324.81*52
2025-01-12T14:18:50.9096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.42,324.97*75
2025-01-12T14:18:51.9093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.71,325.13*7B
2025-01-12T14:18:52.9033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.31,325.02*7D
2025-01-12T14:18:53.9031821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,324.53*52
2025-01-12T14:18:54.9029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.60,323.94*5B
2025-01-12T14:18:55.9028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.07,323.73*58
2025-01-12T14:18:56.9026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,323.88*77
2025-01-12T14:18:57.9053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.73,324.23*74
2025-01-12T14:18:58.9129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.14,324.27*7D
2025-01-12T14:18:59.9129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,323.83*5D
2025-01-12T14:19:00.9127596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.15,323.01*54
2025-01-12T14:19:01.9125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.49,322.39*5C
2025-01-12T14:19:02.9123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.34,322.69*59
2025-01-12T14:19:03.9120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.69,323.54*72
2025-01-12T14:19:04.9165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.80,324.06*76
2025-01-12T14:19:05.9163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,324.24*7C
2025-01-12T14:19:06.9005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,324.28*50
2025-01-12T14:19:07.9039088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.47,324.10*57
2025-01-12T14:19:08.9059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.44,323.80*5B
2025-01-12T14:19:09.9057147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,323.67*51
2025-01-12T14:19:10.9081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.74,323.96*5E
2025-01-12T14:19:11.9080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.88,324.39*56
2025-01-12T14:19:12.9079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,324.65*7C
2025-01-12T14:19:13.9075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.34,325.11*71
2025-01-12T14:19:14.9073433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.27,325.56*77
2025-01-12T14:19:15.9097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,325.47*7E
2025-01-12T14:19:16.9097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,325.33*50
2025-01-12T14:19:17.9094740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.42,325.37*5F
2025-01-12T14:19:18.9092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-3.15,325.38*59
2025-01-12T14:19:19.9090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.39,325.43*54
2025-01-12T14:19:20.9089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.16,325.42*7E
2025-01-12T14:19:21.9087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.04,325.72*7F
2025-01-12T14:19:22.9155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.99,326.16*78
2025-01-12T14:19:23.9154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,326.25*77
2025-01-12T14:19:24.9151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.01,326.23*57
2025-01-12T14:19:25.9073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.15,326.15*57
2025-01-12T14:19:26.9071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.60,325.86*5C
2025-01-12T14:19:27.9102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,325.63*5D
2025-01-12T14:19:28.9100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,325.61*77
2025-01-12T14:19:29.9099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,325.95*7B
2025-01-12T14:19:30.9097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,326.35*70
2025-01-12T14:19:31.9095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,325.96*50
2025-01-12T14:19:32.9094335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,325.38*5A
2025-01-12T14:19:33.9092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,325.31*7A
2025-01-12T14:19:34.9089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.69,325.60*74
2025-01-12T14:19:35.9087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,325.59*71
2025-01-12T14:19:36.9085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,325.40*5F
2025-01-12T14:19:37.9083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.01,325.56*53
2025-01-12T14:19:38.9116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,325.82*50
2025-01-12T14:19:39.9114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,326.19*7E
2025-01-12T14:19:40.9070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,326.58*78
2025-01-12T14:19:41.9068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,326.34*55
2025-01-12T14:19:42.9016071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.27,325.60*5A
2025-01-12T14:19:43.9068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.62,325.24*5C
2025-01-12T14:19:44.9135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.08,325.55*73
2025-01-12T14:19:45.9133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.98,325.92*7E
2025-01-12T14:19:46.9130074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,326.06*7F
2025-01-12T14:19:47.9129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,326.21*59
2025-01-12T14:19:48.9005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.55,326.22*57
2025-01-12T14:19:49.9003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.44,326.25*53
2025-01-12T14:19:50.9001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,326.17*58
2025-01-12T14:19:51.9155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,326.15*7F
2025-01-12T14:19:52.9153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.52,326.33*7B
2025-01-12T14:19:53.9174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,326.22*73
2025-01-12T14:19:54.9016829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,325.83*51
2025-01-12T14:19:55.9033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,325.42*50
2025-01-12T14:19:56.9137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,325.26*75
2025-01-12T14:19:57.9095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,325.30*73
2025-01-12T14:19:58.9074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,325.24*58
2025-01-12T14:19:59.9092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,325.17*54
2025-01-12T14:20:00.9128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,325.27*5B
2025-01-12T14:20:01.9127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.86,325.39*7C
2025-01-12T14:20:02.9123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.79,325.11*76
2025-01-12T14:20:03.9122458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,324.54*50
2025-01-12T14:20:04.9120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-3.25,323.85*5E
2025-01-12T14:20:05.9117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-4.09,323.35*59
2025-01-12T14:20:06.9118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.82,323.02*53
2025-01-12T14:20:07.9117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.00,322.88*7C
2025-01-12T14:20:08.9114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-2.14,323.05*7E
2025-01-12T14:20:09.9112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.42,-1.58,323.40*73
2025-01-12T14:20:10.9111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,323.74*79
2025-01-12T14:20:11.9128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.15,323.89*55
2025-01-12T14:20:12.9034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.60,-1.18,323.55*5F
2025-01-12T14:20:13.9090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.69,323.15*55
2025-01-12T14:20:14.9088112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,323.00*50
2025-01-12T14:20:15.9086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.38,323.45*77
2025-01-12T14:20:16.9085293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-2.19,324.16*70
2025-01-12T14:20:17.9083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,324.58*78
2025-01-12T14:20:18.9080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,324.69*50
2025-01-12T14:20:19.9079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,324.60*5B
2025-01-12T14:20:20.9078409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.33,324.68*73
2025-01-12T14:20:21.9075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,325.13*7F
2025-01-12T14:20:22.9071988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.36,325.33*56
2025-01-12T14:20:23.9106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.53,325.20*57
2025-01-12T14:20:24.9122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.97,325.03*58
2025-01-12T14:20:25.9121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,324.99*7F
2025-01-12T14:20:26.9118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-0.83,324.94*7D
2025-01-12T14:20:27.9102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.46,325.07*75
2025-01-12T14:20:28.9101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,325.40*71
2025-01-12T14:20:29.9134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,325.53*58
2025-01-12T14:20:30.9155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,325.35*5E
2025-01-12T14:20:31.9152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.43,325.14*55
2025-01-12T14:20:32.9035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.77,324.82*5E
2025-01-12T14:20:33.9061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.93,324.38*5F
2025-01-12T14:20:34.9060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.21,324.39*56
2025-01-12T14:20:35.9058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.40,325.04*76
2025-01-12T14:20:36.9056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-3.10,325.73*7C
2025-01-12T14:20:37.9054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.00,325.83*76
2025-01-12T14:20:38.9052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,325.69*53
2025-01-12T14:20:39.9050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.20,325.33*52
2025-01-12T14:20:40.9047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-2.42,324.68*5D
2025-01-12T14:20:41.9071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.73,324.34*55
2025-01-12T14:20:42.9069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,324.96*7A
2025-01-12T14:20:43.9068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.10,325.86*73
2025-01-12T14:20:44.9133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.57,326.24*7F
2025-01-12T14:20:45.9169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.78,326.41*75
2025-01-12T14:20:46.9167755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,326.30*53
2025-01-12T14:20:47.9165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.40,325.73*52
2025-01-12T14:20:48.9140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.85,325.36*55
2025-01-12T14:20:49.9032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.68,325.38*52
2025-01-12T14:20:50.9084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,325.96*59
2025-01-12T14:20:51.9155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,326.41*78
2025-01-12T14:20:52.9049562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,326.46*7A
2025-01-12T14:20:53.9067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.60,326.82*7B
2025-01-12T14:20:54.9066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.94,327.56*77
2025-01-12T14:20:55.9063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,327.38*52
2025-01-12T14:20:56.9062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.97,326.45*5D
2025-01-12T14:20:57.9060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.29,325.88*58
2025-01-12T14:20:58.9057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.95,326.16*76
2025-01-12T14:20:59.9094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.01,326.46*7B
2025-01-12T14:21:00.9091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,326.29*58
2025-01-12T14:21:01.9089981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.80,326.23*5D
2025-01-12T14:21:02.9087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.28,326.41*5D
2025-01-12T14:21:03.9087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,326.31*71
2025-01-12T14:21:04.9082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.62,326.14*7D
2025-01-12T14:21:05.9130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,326.67*76
2025-01-12T14:21:06.9020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,327.57*5C
2025-01-12T14:21:07.9017920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.84,328.15*54
2025-01-12T14:21:08.9016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.79,328.06*57
2025-01-12T14:21:09.9013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,327.58*53
2025-01-12T14:21:10.9169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,327.51*7E
2025-01-12T14:21:11.9166658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,328.10*7C
2025-01-12T14:21:12.9164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.46,328.84*7F
2025-01-12T14:21:13.9162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.59,328.85*79
2025-01-12T14:21:14.9160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,328.21*79
2025-01-12T14:21:15.9159075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,327.81*5E
2025-01-12T14:21:16.9157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,328.03*5F
2025-01-12T14:21:17.9154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,328.28*57
2025-01-12T14:21:18.9152835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,328.31*50
2025-01-12T14:21:19.9151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,328.13*75
2025-01-12T14:21:20.9167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,327.87*7C
2025-01-12T14:21:21.9064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,327.70*7D
2025-01-12T14:21:22.9092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,327.87*76
2025-01-12T14:21:23.9048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.77,328.08*5C
2025-01-12T14:21:24.9047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.95,327.98*55
2025-01-12T14:21:25.9045787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,327.71*5D
2025-01-12T14:21:26.9096544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,327.45*7D
2025-01-12T14:21:27.9115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.05,327.28*75
2025-01-12T14:21:28.9112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.13,327.41*71
2025-01-12T14:21:29.9109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,327.66*53
2025-01-12T14:21:30.9147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.08,327.79*57
2025-01-12T14:21:31.9145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.73,327.69*51
2025-01-12T14:21:32.9143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,327.22*54
2025-01-12T14:21:33.9140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.67,326.62*7C
2025-01-12T14:21:34.9139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.21,326.71*7D
2025-01-12T14:21:35.9137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,327.48*77
2025-01-12T14:21:36.9136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,328.20*57
2025-01-12T14:21:37.9134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.05,328.48*5E
2025-01-12T14:21:38.9152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.75,328.25*77
2025-01-12T14:21:39.9150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,327.62*50
2025-01-12T14:21:40.9059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,327.09*75
2025-01-12T14:21:41.9057698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.44,327.20*73
2025-01-12T14:21:42.9104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.77,327.48*73
2025-01-12T14:21:43.9166828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,327.59*72
2025-01-12T14:21:44.9148243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,327.50*71
2025-01-12T14:21:45.9114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,327.46*51
2025-01-12T14:21:46.9113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,327.65*54
2025-01-12T14:21:47.9111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,327.47*50
2025-01-12T14:21:48.9109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,327.10*55
2025-01-12T14:21:49.9107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.34,326.91*52
2025-01-12T14:21:50.9106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,326.89*70
2025-01-12T14:21:51.9102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,327.07*7E
2025-01-12T14:21:52.9101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.16,327.38*75
2025-01-12T14:21:53.9161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,327.33*72
2025-01-12T14:21:54.9158554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,326.83*5E
2025-01-12T14:21:55.9156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.57,326.36*54
2025-01-12T14:21:56.9033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.96,326.07*5D
2025-01-12T14:21:57.9031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.86,325.98*57
2025-01-12T14:21:58.9073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,326.24*73
2025-01-12T14:21:59.9097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.52,326.37*79
2025-01-12T14:22:00.9096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,326.01*70
2025-01-12T14:22:01.9159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,325.87*52
2025-01-12T14:22:02.9157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.19,326.23*59
2025-01-12T14:22:03.9155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,326.66*52
2025-01-12T14:22:04.9152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,326.84*7F
2025-01-12T14:22:05.9173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,326.80*74
2025-01-12T14:22:06.9172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,326.33*52
2025-01-12T14:22:07.9087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.55,325.80*51
2025-01-12T14:22:08.9085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.23,325.89*5F
2025-01-12T14:22:09.9082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.52,326.43*7A
2025-01-12T14:22:10.9079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.92,326.57*76
2025-01-12T14:22:11.9094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,326.38*5E
2025-01-12T14:22:12.9158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,326.33*5F
2025-01-12T14:22:13.9065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,326.38*55
2025-01-12T14:22:14.9037946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,326.44*75
2025-01-12T14:22:15.9062481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,326.42*7B
2025-01-12T14:22:16.9105518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,326.41*73
2025-01-12T14:22:17.9103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,326.61*50
2025-01-12T14:22:18.9033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,326.94*59
2025-01-12T14:22:19.9031618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,327.32*5A
2025-01-12T14:22:20.9186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,327.48*75
2025-01-12T14:22:21.9184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,327.21*77
2025-01-12T14:22:22.9026744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,326.80*5D
2025-01-12T14:22:23.9097926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.58,326.83*5F
2025-01-12T14:22:24.9096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,327.23*5E
2025-01-12T14:22:25.9094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.80,327.52*7F
2025-01-12T14:22:26.9139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.03,327.51*7B
2025-01-12T14:22:27.9136536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,327.46*76
2025-01-12T14:22:28.9135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,327.52*5A
2025-01-12T14:22:29.9133670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,327.72*54
2025-01-12T14:22:30.9101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,328.01*5C
2025-01-12T14:22:31.9132184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,327.88*55
2025-01-12T14:22:32.9024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,327.66*50
2025-01-12T14:22:33.9108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,327.93*77
2025-01-12T14:22:34.9161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,328.60*78
2025-01-12T14:22:35.9160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,329.34*75
2025-01-12T14:22:36.9157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,329.24*52
2025-01-12T14:22:37.9155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,328.40*52
2025-01-12T14:22:38.9154138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.58,327.91*74
2025-01-12T14:22:39.9174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.86,327.77*78
2025-01-12T14:22:40.9064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.45,327.91*79
2025-01-12T14:22:41.9088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.78,328.58*5F
2025-01-12T14:22:42.9086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.28,329.10*57
2025-01-12T14:22:43.9084051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.78,329.01*78
2025-01-12T14:22:44.9081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,328.77*59
2025-01-12T14:22:45.9079862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.66,328.44*7B
2025-01-12T14:22:46.9105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.79,-2.10,328.07*7F
2025-01-12T14:22:47.9101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.55,327.88*78
2025-01-12T14:22:48.9097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.10,327.69*51
2025-01-12T14:22:49.9128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-3.01,327.19*53
2025-01-12T14:22:50.9127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.58,326.86*5A
2025-01-12T14:22:51.9018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,326.99*58
2025-01-12T14:22:52.9171833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,326.55*76
2025-01-12T14:22:53.9170514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,325.67*7A
2025-01-12T14:22:54.9168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,325.41*78
2025-01-12T14:22:55.9166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,325.75*59
2025-01-12T14:22:56.9165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,325.94*5C
2025-01-12T14:22:57.9028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,325.78*57
2025-01-12T14:22:58.9044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,325.78*70
2025-01-12T14:22:59.9044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,325.67*7D
2025-01-12T14:23:00.9040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,324.76*52
2025-01-12T14:23:01.9038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.19,323.82*5D
2025-01-12T14:23:02.9092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.76,323.55*56
2025-01-12T14:23:03.9090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.94,323.83*7E
2025-01-12T14:23:04.9121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,324.37*78
2025-01-12T14:23:05.9072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,325.09*7B
2025-01-12T14:23:06.9150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,325.86*75
2025-01-12T14:23:07.9176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,325.95*5F
2025-01-12T14:23:08.9095331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,325.16*53
2025-01-12T14:23:09.9066824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,324.35*52
2025-01-12T14:23:10.9097497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.17,324.21*50
2025-01-12T14:23:11.9094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.65,324.64*52
2025-01-12T14:23:12.9092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.83,325.35*5E
2025-01-12T14:23:13.9106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,325.84*75
2025-01-12T14:23:14.9138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,326.17*7D
2025-01-12T14:23:15.9034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,326.46*5E
2025-01-12T14:23:16.9031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,326.67*57
2025-01-12T14:23:17.9029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.67,326.88*57
2025-01-12T14:23:18.9027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,326.86*59
2025-01-12T14:23:19.9182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.18,326.63*74
2025-01-12T14:23:20.9061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.38,326.49*7D
2025-01-12T14:23:21.9081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,326.31*76
2025-01-12T14:23:22.9079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.56,326.29*58
2025-01-12T14:23:23.9093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.52,326.64*54
2025-01-12T14:23:24.9119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,327.35*5B
2025-01-12T14:23:25.9118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,328.03*78
2025-01-12T14:23:26.9076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,328.20*57
2025-01-12T14:23:27.9139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.25,327.94*58
2025-01-12T14:23:28.9136924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.19,327.62*5E
2025-01-12T14:23:29.9134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.87,327.66*78
2025-01-12T14:23:30.9133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-4.10,327.85*74
2025-01-12T14:23:31.9156597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.29,327.57*72
2025-01-12T14:23:32.9068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.91,327.32*50
2025-01-12T14:23:33.9067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.10,327.52*56
2025-01-12T14:23:34.9064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,327.83*55
2025-01-12T14:23:35.9062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,328.13*56
2025-01-12T14:23:36.9120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,328.25*75
2025-01-12T14:23:37.9014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,328.06*75
2025-01-12T14:23:38.9033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,328.01*5D
2025-01-12T14:23:39.9086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,327.89*5D
2025-01-12T14:23:40.9028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.76,327.39*7F
2025-01-12T14:23:41.9182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.97,327.10*72
2025-01-12T14:23:42.9160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.90,327.85*79
2025-01-12T14:23:43.9160063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.03,328.43*7E
2025-01-12T14:23:44.9157257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,327.69*5A
2025-01-12T14:23:45.9155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.26,327.10*5C
2025-01-12T14:23:46.9152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.90,327.30*5D
2025-01-12T14:23:47.9151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,327.45*53
2025-01-12T14:23:48.9149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,327.55*70
2025-01-12T14:23:49.9146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.94,327.45*75
2025-01-12T14:23:50.9145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.75,327.31*71
2025-01-12T14:23:51.9142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,327.12*7A
2025-01-12T14:23:52.9141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,326.83*5C
2025-01-12T14:23:53.9139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.54,326.90*56
2025-01-12T14:23:54.9107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.86,327.20*57
2025-01-12T14:23:55.9031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.05,327.41*52
2025-01-12T14:23:56.9029592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,327.63*53
2025-01-12T14:23:57.9184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,328.05*72
2025-01-12T14:23:58.9181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,327.99*78
2025-01-12T14:23:59.9180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,327.23*7C
2025-01-12T14:24:00.9149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.18,326.62*56
2025-01-12T14:24:01.9148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.40,326.61*50
2025-01-12T14:24:02.9144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,326.66*74
2025-01-12T14:24:03.9144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,326.54*74
2025-01-12T14:24:04.9142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,326.48*5E
2025-01-12T14:24:05.9164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,326.68*55
2025-01-12T14:24:06.9119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,326.88*51
2025-01-12T14:24:07.9139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,326.84*7A
2025-01-12T14:24:08.9137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,326.73*7A
2025-01-12T14:24:09.9166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,326.80*7A
2025-01-12T14:24:10.9163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,327.24*5C
2025-01-12T14:24:11.9162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,327.99*5C
2025-01-12T14:24:12.9191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,328.42*73
2025-01-12T14:24:13.9188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,327.94*7D
2025-01-12T14:24:14.9092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,327.50*52
2025-01-12T14:24:15.9090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.96,327.67*55
2025-01-12T14:24:16.9088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.87,327.80*5B
2025-01-12T14:24:17.9144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.51,327.78*5B
2025-01-12T14:24:18.9141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,327.90*72
2025-01-12T14:24:19.9189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-1.66,328.26*72
2025-01-12T14:24:20.9189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-0.81,328.46*70
2025-01-12T14:24:21.9187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,328.38*5D
2025-01-12T14:24:22.9028461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-2.07,328.02*56
2025-01-12T14:24:23.9026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-3.16,327.40*54
2025-01-12T14:24:24.9025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,327.14*52
2025-01-12T14:24:25.9178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-3.41,327.59*76
2025-01-12T14:24:26.9176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.43,328.30*74
2025-01-12T14:24:27.9174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,328.62*50
2025-01-12T14:24:28.9017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,0.04,328.54*77
2025-01-12T14:24:29.9171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.70,328.41*59
2025-01-12T14:24:30.9082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,328.35*74
2025-01-12T14:24:31.9079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.45,328.10*73
2025-01-12T14:24:32.9075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,327.76*7C
2025-01-12T14:24:33.9097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,327.87*5C
2025-01-12T14:24:34.9023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.70,328.31*5B
2025-01-12T14:24:35.9178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,328.48*75
2025-01-12T14:24:36.9174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,328.46*73
2025-01-12T14:24:37.9172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,328.40*77
2025-01-12T14:24:38.9172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,328.38*50
2025-01-12T14:24:39.9170549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.34,328.28*57
2025-01-12T14:24:40.9168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.24,328.03*5C
2025-01-12T14:24:41.9166448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,327.78*7A
2025-01-12T14:24:42.9164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.90,327.82*74
2025-01-12T14:24:43.9161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.85,328.23*71
2025-01-12T14:24:44.9161142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,328.47*73
2025-01-12T14:24:45.9156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.97,327.75*5B
2025-01-12T14:24:46.9155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-1.86,326.55*5B
2025-01-12T14:24:47.9030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.62,326.23*5E
2025-01-12T14:24:48.9122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,326.42*7A
2025-01-12T14:24:49.9120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.77,326.63*7E
2025-01-12T14:24:50.9194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.66,327.02*7B
2025-01-12T14:24:51.9192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,327.01*70
2025-01-12T14:24:52.9116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.45,326.38*5B
2025-01-12T14:24:53.9115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.82,325.71*55
2025-01-12T14:24:54.9113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.23,325.40*55
2025-01-12T14:24:55.9128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,325.27*7B
2025-01-12T14:24:56.9125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.68,325.04*75
2025-01-12T14:24:57.9142025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.53,324.87*70
2025-01-12T14:24:58.9140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,324.95*76
2025-01-12T14:24:59.9136567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,325.15*7C
2025-01-12T14:25:00.9136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,325.67*53
2025-01-12T14:25:01.9134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.73,326.17*5F
2025-01-12T14:25:02.9132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.87,326.11*54
2025-01-12T14:25:03.9128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.47,325.69*58
2025-01-12T14:25:04.9127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,325.31*53
2025-01-12T14:25:05.9124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.23,325.27*7A
2025-01-12T14:25:06.9066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-3.66,325.69*74
2025-01-12T14:25:07.9092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.45,325.95*70
2025-01-12T14:25:08.9090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.51,325.95*56
2025-01-12T14:25:09.9164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.53,325.83*5C
2025-01-12T14:25:10.9161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.28,325.64*5A
2025-01-12T14:25:11.9160795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,325.89*58
2025-01-12T14:25:12.9158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,326.49*74
2025-01-12T14:25:13.9156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.99,327.00*7A
2025-01-12T14:25:14.9051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,327.09*75
2025-01-12T14:25:15.9048256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,326.74*5E
2025-01-12T14:25:16.9047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.97,326.18*50
2025-01-12T14:25:17.9044624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.04,325.81*5C
2025-01-12T14:25:18.9199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.47,325.94*74
2025-01-12T14:25:19.9195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-3.75,326.41*78
2025-01-12T14:25:20.9214727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.33,326.50*7E
2025-01-12T14:25:21.9115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,326.48*5D
2025-01-12T14:25:22.9112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-0.53,326.76*5E
2025-01-12T14:25:23.9133578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-0.80,326.99*5B
2025-01-12T14:25:24.9131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.22,326.98*5C
2025-01-12T14:25:25.9161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,327.04*7A
2025-01-12T14:25:26.9123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.93,327.14*75
2025-01-12T14:25:27.9121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.07,326.92*77
2025-01-12T14:25:28.9119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,326.72*5A
2025-01-12T14:25:29.9117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.43,326.85*5B
2025-01-12T14:25:30.9133526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.74,327.01*56
2025-01-12T14:25:31.9131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,326.99*7F
2025-01-12T14:25:32.9157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,327.27*7F
2025-01-12T14:25:33.9155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,327.85*56
2025-01-12T14:25:34.9152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.72,327.86*51
2025-01-12T14:25:35.9067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.80,327.32*58
2025-01-12T14:25:36.9065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,327.12*57
2025-01-12T14:25:37.9125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.83,327.46*77
2025-01-12T14:25:38.9121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.77,327.74*7D
2025-01-12T14:25:39.9158235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.26,327.71*71
2025-01-12T14:25:40.9082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,327.68*5D
2025-01-12T14:25:41.9079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.55,327.96*52
2025-01-12T14:25:42.9078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.45,328.44*59
2025-01-12T14:25:43.9075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.83,328.86*5F
2025-01-12T14:25:44.9073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,328.45*55
2025-01-12T14:25:45.9072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,327.46*74
2025-01-12T14:25:46.9068898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,327.27*7C
2025-01-12T14:25:47.9085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.61,328.00*73
2025-01-12T14:25:48.9112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.13,328.29*7A
2025-01-12T14:25:49.9170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,327.68*54
2025-01-12T14:25:50.9167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.39,326.82*5D
2025-01-12T14:25:51.9165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,326.71*51
2025-01-12T14:25:52.9163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,327.17*5F
2025-01-12T14:25:53.9084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,327.37*5F
2025-01-12T14:25:54.9128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,327.18*52
2025-01-12T14:25:55.9150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,327.10*5C
2025-01-12T14:25:56.9161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,327.05*5E
2025-01-12T14:25:57.9184543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,327.13*79
2025-01-12T14:25:58.9183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.47,327.23*7D
2025-01-12T14:25:59.9108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.25,326.70*79
2025-01-12T14:26:00.9084829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.27,326.11*52
2025-01-12T14:26:01.9046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.37,326.07*55
2025-01-12T14:26:02.9044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.87,326.29*51
2025-01-12T14:26:03.9043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,326.36*7E
2025-01-12T14:26:04.9040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,326.34*50
2025-01-12T14:26:05.9039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,326.42*79
2025-01-12T14:26:06.9036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,326.29*5A
2025-01-12T14:26:07.9034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,325.88*58
2025-01-12T14:26:08.9189234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,325.82*55
2025-01-12T14:26:09.9186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,326.36*5F
2025-01-12T14:26:10.9185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,326.90*56
2025-01-12T14:26:11.9182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,327.07*53
2025-01-12T14:26:12.9181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,327.08*58
2025-01-12T14:26:13.9051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,327.18*5C
2025-01-12T14:26:14.9105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,327.45*7E
2025-01-12T14:26:15.9102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,327.73*71
2025-01-12T14:26:16.9205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,328.03*75
2025-01-12T14:26:17.9201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,328.34*7B
2025-01-12T14:26:18.9045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,328.76*53
2025-01-12T14:26:19.9041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.31,328.85*51
2025-01-12T14:26:20.9041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,328.68*5C
2025-01-12T14:26:21.9039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,328.78*54
2025-01-12T14:26:22.9193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,329.12*72
2025-01-12T14:26:23.9191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.85,329.42*7C
2025-01-12T14:26:24.9189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.20,329.76*78
2025-01-12T14:26:25.9186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,329.48*51
2025-01-12T14:26:26.9185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.21,328.31*58
2025-01-12T14:26:27.9183786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.11,327.60*52
2025-01-12T14:26:28.9041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.14,327.97*54
2025-01-12T14:26:29.9196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.65,328.93*7C
2025-01-12T14:26:30.9085169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.14,329.69*78
2025-01-12T14:26:31.9082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,329.67*56
2025-01-12T14:26:32.9152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.09,329.21*54
2025-01-12T14:26:33.9150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.68,328.72*5F
2025-01-12T14:26:34.9149109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.85,328.23*53
2025-01-12T14:26:35.9146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.84,328.28*5E
2025-01-12T14:26:36.9144925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.27,329.13*73
2025-01-12T14:26:37.9142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.03,329.93*77
2025-01-12T14:26:38.9140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.33,330.13*7D
2025-01-12T14:26:39.9158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.89,329.92*58
2025-01-12T14:26:40.9111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,329.80*5D
2025-01-12T14:26:41.9110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,330.13*5E
2025-01-12T14:26:42.9108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-3.16,330.29*59
2025-01-12T14:26:43.9107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.53,330.03*57
2025-01-12T14:26:44.9104079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,330.02*55
2025-01-12T14:26:45.9128364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.18,330.59*72
2025-01-12T14:26:46.9147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.82,331.22*73
2025-01-12T14:26:47.9207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,331.31*70
2025-01-12T14:26:48.9049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,330.94*5C
2025-01-12T14:26:49.9178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.89,330.66*54
2025-01-12T14:26:50.9050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,330.50*50
2025-01-12T14:26:51.9084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,330.05*72
2025-01-12T14:26:52.9083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,329.63*74
2025-01-12T14:26:53.9081692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,329.96*70
2025-01-12T14:26:54.9078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,330.27*54
2025-01-12T14:26:55.9077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,329.69*74
2025-01-12T14:26:56.9121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,329.35*71
2025-01-12T14:26:57.9143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,329.71*70
2025-01-12T14:26:58.9161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,329.49*57
2025-01-12T14:26:59.9160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.31,328.62*50
2025-01-12T14:27:00.9058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.41,328.00*5E
2025-01-12T14:27:01.9129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-4.23,327.99*7B
2025-01-12T14:27:02.9126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.70,328.38*7B
2025-01-12T14:27:03.9187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,328.29*74
2025-01-12T14:27:04.9029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,0.09,327.96*79
2025-01-12T14:27:05.9091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,0.50,327.71*7D
2025-01-12T14:27:06.9159413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,327.81*5E
2025-01-12T14:27:07.9157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.73,328.22*76
2025-01-12T14:27:08.9155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.29,328.13*79
2025-01-12T14:27:09.9152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,327.12*78
2025-01-12T14:27:10.9150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.75,326.14*54
2025-01-12T14:27:11.9150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.80,325.84*59
2025-01-12T14:27:12.9147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.96,325.93*57
2025-01-12T14:27:13.9145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.98,326.28*71
2025-01-12T14:27:14.9162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.60,326.64*70
2025-01-12T14:27:15.9203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,326.71*7D
2025-01-12T14:27:16.9045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.75,326.50*55
2025-01-12T14:27:17.9042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.75,-2.20,326.27*52
2025-01-12T14:27:18.9040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.35,326.09*5C
2025-01-12T14:27:19.9194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,326.19*77
2025-01-12T14:27:20.9193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-2.50,326.67*77
2025-01-12T14:27:21.9192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.92,327.44*75
2025-01-12T14:27:22.9190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.44,328.31*7A
2025-01-12T14:27:23.9073833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,328.77*52
2025-01-12T14:27:24.9071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.99,328.69*52
2025-01-12T14:27:25.9070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.01,328.56*54
2025-01-12T14:27:26.9124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.01,328.69*5F
2025-01-12T14:27:27.9122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.10,328.68*57
2025-01-12T14:27:28.9121945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,328.60*7E
2025-01-12T14:27:29.9119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.84,329.04*7A
2025-01-12T14:27:30.9117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.57,330.20*7F
2025-01-12T14:27:31.9115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,331.25*73
2025-01-12T14:27:32.9113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.07,331.63*53
2025-01-12T14:27:33.9111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.51,331.42*7A
2025-01-12T14:27:34.9106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,331.16*5C
2025-01-12T14:27:35.9135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,330.93*70
2025-01-12T14:27:36.9196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.81,330.64*75
2025-01-12T14:27:37.9193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,330.69*72
2025-01-12T14:27:38.9059317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,331.07*50
2025-01-12T14:27:39.9189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,331.56*5F
2025-01-12T14:27:40.9187263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,331.97*50
2025-01-12T14:27:41.9184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,331.95*5A
2025-01-12T14:27:42.9184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,331.81*5C
2025-01-12T14:27:43.9149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,331.51*58
2025-01-12T14:27:44.9149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,331.04*52
2025-01-12T14:27:45.9145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,331.05*79
2025-01-12T14:27:46.9144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,331.62*7F
2025-01-12T14:27:47.9142909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,331.64*71
2025-01-12T14:27:48.9164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,330.94*54
2025-01-12T14:27:49.9060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,330.34*54
2025-01-12T14:27:50.9085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,330.23*7D
2025-01-12T14:27:51.9081871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.56,330.36*72
2025-01-12T14:27:52.9080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,330.56*77
2025-01-12T14:27:53.9079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,330.60*58
2025-01-12T14:27:54.9174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,330.28*5A
2025-01-12T14:27:55.9046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,330.00*54
2025-01-12T14:27:56.9092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,330.14*51
2025-01-12T14:27:57.9141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,330.76*71
2025-01-12T14:27:58.9180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,331.18*7B
2025-01-12T14:27:59.9208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,330.93*71
2025-01-12T14:28:00.9126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,330.41*57
2025-01-12T14:28:01.9182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,329.78*77
2025-01-12T14:28:02.9181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.16,329.20*73
2025-01-12T14:28:03.9178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.92,329.39*75
2025-01-12T14:28:04.9177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,330.13*50
2025-01-12T14:28:05.9175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.01,330.60*55
2025-01-12T14:28:06.9173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.24,330.50*53
2025-01-12T14:28:07.9171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.03,330.38*5B
2025-01-12T14:28:08.9169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,330.47*52
2025-01-12T14:28:09.9167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,330.18*50
2025-01-12T14:28:10.9191834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.05,329.83*77
2025-01-12T14:28:11.9162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-2.66,329.90*76
2025-01-12T14:28:12.9161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.88,330.35*7F
2025-01-12T14:28:13.9159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,330.21*74
2025-01-12T14:28:14.9157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.14,329.15*56
2025-01-12T14:28:15.9155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-2.61,328.35*5B
2025-01-12T14:28:16.9058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.29,328.46*56
2025-01-12T14:28:17.9103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.01,328.98*5A
2025-01-12T14:28:18.9188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.64,329.27*70
2025-01-12T14:28:19.9185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.29,329.09*7E
2025-01-12T14:28:20.9184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.23,328.88*75
2025-01-12T14:28:21.9209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,328.89*7E
2025-01-12T14:28:22.9051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,328.50*5B
2025-01-12T14:28:23.9088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.02,328.31*56
2025-01-12T14:28:24.9088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.14,328.75*5A
2025-01-12T14:28:25.9086048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,328.96*7F
2025-01-12T14:28:26.9083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,328.64*7A
2025-01-12T14:28:27.9082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,328.69*75
2025-01-12T14:28:28.9079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.40,329.16*5C
2025-01-12T14:28:29.9078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.36,329.25*52
2025-01-12T14:28:30.9075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,329.11*5A
2025-01-12T14:28:31.9137451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,329.80*7C
2025-01-12T14:28:32.9135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,330.63*7E
2025-01-12T14:28:33.9131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,330.16*74
2025-01-12T14:28:34.9130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.76,328.75*5D
2025-01-12T14:28:35.9160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.87,327.80*5A
2025-01-12T14:28:36.9158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.29,327.85*55
2025-01-12T14:28:37.9158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.41,328.56*7D
2025-01-12T14:28:38.9173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.54,329.19*79
2025-01-12T14:28:39.9172990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,329.32*5F
2025-01-12T14:28:40.9052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.94,329.60*7A
2025-01-12T14:28:41.9050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.70,329.81*70
2025-01-12T14:28:42.9048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.15,329.51*59
2025-01-12T14:28:43.9046605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.73,329.29*56
2025-01-12T14:28:44.9200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.66,329.52*79
2025-01-12T14:28:45.9196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-3.69,329.81*74
2025-01-12T14:28:46.9133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.03,329.61*7F
2025-01-12T14:28:47.9174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.99,329.07*5C
2025-01-12T14:28:48.9192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-3.98,328.65*5E
2025-01-12T14:28:49.9107358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.45,328.71*58
2025-01-12T14:28:50.9104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.35,329.19*78
2025-01-12T14:28:51.9148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.37,329.57*77
2025-01-12T14:28:52.9145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,329.83*50
2025-01-12T14:28:53.9144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.34,330.10*7F
2025-01-12T14:28:54.9141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.36,330.20*56
2025-01-12T14:28:55.9140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,330.29*51
2025-01-12T14:28:56.9156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,330.57*5A
2025-01-12T14:28:57.9091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.77,330.99*77
2025-01-12T14:28:58.9089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.05,330.85*7B
2025-01-12T14:28:59.9088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.90,330.58*7D
2025-01-12T14:29:00.9176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.88,331.10*78
2025-01-12T14:29:01.9177702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.64,331.89*57
2025-01-12T14:29:02.9081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.36,332.27*55
2025-01-12T14:29:03.9170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.55,332.24*59
2025-01-12T14:29:04.9167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,331.81*71
2025-01-12T14:29:05.9195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,331.51*79
2025-01-12T14:29:06.9194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,331.68*7F
2025-01-12T14:29:07.9055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,332.46*7C
2025-01-12T14:29:08.9107813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,333.02*77
2025-01-12T14:29:09.9191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,332.56*7C
2025-01-12T14:29:10.9188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,331.95*7E
2025-01-12T14:29:11.9185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,332.00*50
2025-01-12T14:29:12.9183601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.03,331.93*5C
2025-01-12T14:29:13.9181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.64,331.42*57
2025-01-12T14:29:14.9180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,331.21*56
2025-01-12T14:29:15.9218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.42,331.39*70
2025-01-12T14:29:16.9214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.61,331.42*7C
2025-01-12T14:29:17.9076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,331.51*57
2025-01-12T14:29:18.9074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.91,331.76*53
2025-01-12T14:29:19.9074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,331.74*5A
2025-01-12T14:29:20.9071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,331.48*71
2025-01-12T14:29:21.9152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.39,331.27*72
2025-01-12T14:29:22.9149015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.65,331.21*7A
2025-01-12T14:29:23.9146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,331.41*54
2025-01-12T14:29:24.9131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.60,331.62*55
2025-01-12T14:29:25.9098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,331.64*54
2025-01-12T14:29:26.9096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,331.23*54
2025-01-12T14:29:27.9094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,330.95*50
2025-01-12T14:29:28.9092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,331.18*7C
2025-01-12T14:29:29.9090004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.93,331.46*76
2025-01-12T14:29:30.9118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.64,331.34*7A
2025-01-12T14:29:31.9190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,331.06*54
2025-01-12T14:29:32.9059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.53,330.96*59
2025-01-12T14:29:33.9056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,330.70*59
2025-01-12T14:29:34.9054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,330.12*5E
2025-01-12T14:29:35.9076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,329.84*7F
2025-01-12T14:29:36.9073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,330.16*7A
2025-01-12T14:29:37.9129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,330.61*73
2025-01-12T14:29:38.9127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,330.44*57
2025-01-12T14:29:39.9183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,329.70*5E
2025-01-12T14:29:40.9182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,329.46*54
2025-01-12T14:29:41.9181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,330.40*72
2025-01-12T14:29:42.9070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,331.26*7B
2025-01-12T14:29:43.9104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,331.04*5C
2025-01-12T14:29:44.9102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.58,329.98*52
2025-01-12T14:29:45.9100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.06,328.88*5F
2025-01-12T14:29:46.9098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.58,328.32*54
2025-01-12T14:29:47.9095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-5.92,328.43*79
2025-01-12T14:29:48.9092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.25,-4.05,329.45*71
2025-01-12T14:29:49.9122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,329.92*7F
2025-01-12T14:29:50.9122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,2.24,329.88*70
2025-01-12T14:29:51.9119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,9.09,2.21,329.64*72
2025-01-12T14:29:52.9118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-0.26,329.60*5C
2025-01-12T14:29:53.9116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,329.65*73
2025-01-12T14:29:54.9115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-4.36,329.82*79
2025-01-12T14:29:55.9147312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-4.66,329.94*7E
2025-01-12T14:29:56.9145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.99,329.75*73
2025-01-12T14:29:57.9176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.32,329.46*5A
2025-01-12T14:29:58.9142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.66,329.43*5D
2025-01-12T14:29:59.9210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,329.75*57
2025-01-12T14:30:00.9206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,330.13*7F
2025-01-12T14:30:01.9096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,329.88*5F
2025-01-12T14:30:02.9094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.37,329.46*58
2025-01-12T14:30:03.9091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.99,329.17*5F
2025-01-12T14:30:04.9089440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,328.87*55
2025-01-12T14:30:05.9141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.08,328.83*77
2025-01-12T14:30:06.9138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.19,329.05*78
2025-01-12T14:30:07.9137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.73,329.23*76
2025-01-12T14:30:08.9135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,329.32*5D
2025-01-12T14:30:09.9133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,329.28*54
2025-01-12T14:30:10.9173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,329.00*5F
2025-01-12T14:30:11.9172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,328.92*52
2025-01-12T14:30:12.9134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,329.36*5D
2025-01-12T14:30:13.9131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,329.81*57
2025-01-12T14:30:14.9181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,329.79*58
2025-01-12T14:30:15.9179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,329.43*5B
2025-01-12T14:30:16.9058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,329.21*7A
2025-01-12T14:30:17.9192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.51,329.03*73
2025-01-12T14:30:18.9189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.25,329.14*72
2025-01-12T14:30:19.9187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,329.54*7F
2025-01-12T14:30:20.9183912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,329.62*59
2025-01-12T14:30:21.9182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,329.43*56
2025-01-12T14:30:22.9179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,329.31*5E
2025-01-12T14:30:23.9099105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,329.53*50
2025-01-12T14:30:24.9096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,330.26*5A
2025-01-12T14:30:25.9095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,330.82*55
2025-01-12T14:30:26.9091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,330.64*5B
2025-01-12T14:30:27.9089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,330.40*52
2025-01-12T14:30:28.9086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,330.59*71
2025-01-12T14:30:29.9084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.72,330.48*74
2025-01-12T14:30:30.9082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,330.05*79
2025-01-12T14:30:31.9080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,330.11*79
2025-01-12T14:30:32.9078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,330.35*56
2025-01-12T14:30:33.9075579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,330.09*5B
2025-01-12T14:30:34.9072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,329.59*56
2025-01-12T14:30:35.9150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,329.30*57
2025-01-12T14:30:36.9148884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,329.36*5F
2025-01-12T14:30:37.9146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,329.54*73
2025-01-12T14:30:38.9144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,329.54*71
2025-01-12T14:30:39.9140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,329.56*74
2025-01-12T14:30:40.9184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,329.81*75
2025-01-12T14:30:41.9182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,329.98*53
2025-01-12T14:30:42.9179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,329.57*5B
2025-01-12T14:30:43.9046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,328.94*59
2025-01-12T14:30:44.9200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.09,328.90*72
2025-01-12T14:30:45.9199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.08,329.70*7B
2025-01-12T14:30:46.9196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,330.48*78
2025-01-12T14:30:47.9129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,330.67*79
2025-01-12T14:30:48.9128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.31,330.38*7F
2025-01-12T14:30:49.9146673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,330.24*51
2025-01-12T14:30:50.9145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,330.32*56
2025-01-12T14:30:51.9085344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.22,330.59*5B
2025-01-12T14:30:52.9147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.22,330.93*53
2025-01-12T14:30:53.9145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,331.08*70
2025-01-12T14:30:54.9143132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.18,330.81*72
2025-01-12T14:30:55.9140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.33,330.12*7A
2025-01-12T14:30:56.9138587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,329.51*52
2025-01-12T14:30:57.9168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.34,329.45*5D
2025-01-12T14:30:58.9165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.38,329.73*50
2025-01-12T14:30:59.9163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,329.82*5B
2025-01-12T14:31:00.9161183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,329.91*5E
2025-01-12T14:31:01.9156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,330.14*70
2025-01-12T14:31:02.9156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,330.16*77
2025-01-12T14:31:03.9183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.97,330.00*5A
2025-01-12T14:31:04.9094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.75,329.86*5E
2025-01-12T14:31:05.9137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,329.77*74
2025-01-12T14:31:06.9135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.99,329.91*78
2025-01-12T14:31:07.9152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.53,329.91*74
2025-01-12T14:31:08.9173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.33,329.59*5F
2025-01-12T14:31:09.9102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.38,329.35*5F
2025-01-12T14:31:10.9099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,329.63*5D
2025-01-12T14:31:11.9097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,330.33*51
2025-01-12T14:31:12.9094975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,330.89*52
2025-01-12T14:31:13.9093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,330.99*5A
2025-01-12T14:31:14.9090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,330.50*5F
2025-01-12T14:31:15.9087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,330.02*71
2025-01-12T14:31:16.9084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.16,329.74*76
2025-01-12T14:31:17.9115329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.77,329.91*77
2025-01-12T14:31:18.9187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.77,330.57*7F
2025-01-12T14:31:19.9204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,330.95*70
2025-01-12T14:31:20.9045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,330.81*77
2025-01-12T14:31:21.9078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.41,330.61*74
2025-01-12T14:31:22.9161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.28,330.41*5D
2025-01-12T14:31:23.9158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.26,330.21*50
2025-01-12T14:31:24.9157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,330.15*7D
2025-01-12T14:31:25.9117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.50,330.03*78
2025-01-12T14:31:26.9131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.57,329.98*70
2025-01-12T14:31:27.9127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,330.01*78
2025-01-12T14:31:28.9127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.03,329.87*5A
2025-01-12T14:31:29.9124480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.34,329.64*55
2025-01-12T14:31:30.9147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.53,329.42*50
2025-01-12T14:31:31.9145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,329.27*72
2025-01-12T14:31:32.9142733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-0.46,329.23*77
2025-01-12T14:31:33.9140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.41,329.15*72
2025-01-12T14:31:34.9137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,329.11*53
2025-01-12T14:31:35.9166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-1.95,328.94*56
2025-01-12T14:31:36.9036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.49,328.51*50
2025-01-12T14:31:37.9074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,328.43*7E
2025-01-12T14:31:38.9099846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-3.08,329.22*70
2025-01-12T14:31:39.9052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.16,329.75*70
2025-01-12T14:31:40.9124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.28,329.27*53
2025-01-12T14:31:41.9123229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-1.82,328.33*53
2025-01-12T14:31:42.9041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-3.01,327.72*53
2025-01-12T14:31:43.9108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,327.47*78
2025-01-12T14:31:44.9106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-2.78,328.02*78
2025-01-12T14:31:45.9105596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.53,328.90*7E
2025-01-12T14:31:46.9101939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,329.60*53
2025-01-12T14:31:47.9100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.60,329.80*7F
2025-01-12T14:31:48.9161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,0.01,329.48*7F
2025-01-12T14:31:49.9159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.54,328.80*54
2025-01-12T14:31:50.9156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,328.07*73
2025-01-12T14:31:51.9197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-5.01,328.06*7D
2025-01-12T14:31:52.9193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.15,-5.81,329.54*7E
2025-01-12T14:31:53.9192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.62,330.73*78
2025-01-12T14:31:54.9189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.93,330.69*54
2025-01-12T14:31:55.9051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.84,0.35,330.32*74
2025-01-12T14:31:56.9049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,0.83,330.06*77
2025-01-12T14:31:57.9046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.27,329.90*52
2025-01-12T14:31:58.9043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,329.78*73
2025-01-12T14:31:59.9119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.62,329.79*7C
2025-01-12T14:32:00.9139046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.05,329.96*76
2025-01-12T14:32:01.9154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,330.13*73
2025-01-12T14:32:02.9153026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,330.37*59
2025-01-12T14:32:03.9151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,330.65*50
2025-01-12T14:32:04.9182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,330.50*5D
2025-01-12T14:32:05.9088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,330.13*55
2025-01-12T14:32:06.9086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.72,330.35*5B
2025-01-12T14:32:07.9083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.71,330.92*5C
2025-01-12T14:32:08.9167812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,331.04*56
2025-01-12T14:32:09.9196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.53,330.67*73
2025-01-12T14:32:10.9193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.60,330.56*7E
2025-01-12T14:32:11.9113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,330.60*7C
2025-01-12T14:32:12.9110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.61,330.56*5C
2025-01-12T14:32:13.9151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.92,330.48*54
2025-01-12T14:32:14.9148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,330.37*54
2025-01-12T14:32:15.9180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,330.55*77
2025-01-12T14:32:16.9176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,330.94*5A
2025-01-12T14:32:17.9114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,331.13*5B
2025-01-12T14:32:18.9112415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,330.83*50
2025-01-12T14:32:19.9110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,330.42*5E
2025-01-12T14:32:20.9108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,330.29*7F
2025-01-12T14:32:21.9142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.07,330.45*7F
2025-01-12T14:32:22.9141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.60,330.80*74
2025-01-12T14:32:23.9189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,331.12*74
2025-01-12T14:32:24.9031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,330.95*5D
2025-01-12T14:32:25.9029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.64,330.29*5F
2025-01-12T14:32:26.9026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.55,329.84*50
2025-01-12T14:32:27.9181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,329.89*77
2025-01-12T14:32:28.9180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.53,330.57*7F
2025-01-12T14:32:29.9100957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,331.11*78
2025-01-12T14:32:30.9130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.57,330.77*55
2025-01-12T14:32:31.9127401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.78,329.76*55
2025-01-12T14:32:32.9126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.01,328.90*53
2025-01-12T14:32:33.9123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.39,328.93*76
2025-01-12T14:32:34.9122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.39,329.08*74
2025-01-12T14:32:35.9118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,328.68*7B
2025-01-12T14:32:36.9116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,328.52*5B
2025-01-12T14:32:37.9116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,328.91*59
2025-01-12T14:32:38.9113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.49,329.23*56
2025-01-12T14:32:39.9143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.37,329.22*5C
2025-01-12T14:32:40.9139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,329.26*5B
2025-01-12T14:32:41.9138509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,329.74*77
2025-01-12T14:32:42.9136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,330.18*72
2025-01-12T14:32:43.9134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,330.00*51
2025-01-12T14:32:44.9131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,329.54*5B
2025-01-12T14:32:45.9167743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,329.45*7B
2025-01-12T14:32:46.9165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.25,329.99*7C
2025-01-12T14:32:47.9185358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.31,330.59*75
2025-01-12T14:32:48.9069755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.02,330.52*56
2025-01-12T14:32:49.9112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.38,330.42*5A
2025-01-12T14:32:50.9110998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.23,330.73*54
2025-01-12T14:32:51.9108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,331.02*57
2025-01-12T14:32:52.9153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,331.16*5F
2025-01-12T14:32:53.9149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,331.00*57
2025-01-12T14:32:54.9148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,330.73*7D
2025-01-12T14:32:55.9146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,330.75*7A
2025-01-12T14:32:56.9143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.47,331.15*79
2025-01-12T14:32:57.9037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,331.41*79
2025-01-12T14:32:58.9034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.56,331.19*57
2025-01-12T14:32:59.9034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.07,330.72*5A
2025-01-12T14:33:00.9111000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.59,330.49*5C
2025-01-12T14:33:01.9107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,330.89*78
2025-01-12T14:33:02.9139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,331.31*7C
2025-01-12T14:33:03.9100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,331.27*5C
2025-01-12T14:33:04.9099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.92,330.92*51
2025-01-12T14:33:05.9129045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,330.68*5E
2025-01-12T14:33:06.9163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,330.61*77
2025-01-12T14:33:07.9046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.98,330.46*79
2025-01-12T14:33:08.9044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.22,330.37*7E
2025-01-12T14:33:09.9136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,330.54*70
2025-01-12T14:33:10.9133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.27,330.85*5E
2025-01-12T14:33:11.9131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.44,330.83*59
2025-01-12T14:33:12.9128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.30,330.49*5A
2025-01-12T14:33:13.9126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,330.41*53
2025-01-12T14:33:14.9125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,330.78*74
2025-01-12T14:33:15.9123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.10,331.20*7C
2025-01-12T14:33:16.9120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,331.31*74
2025-01-12T14:33:17.9117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,331.15*70
2025-01-12T14:33:18.9115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,330.85*58
2025-01-12T14:33:19.9113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.15,330.75*50
2025-01-12T14:33:20.9112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,331.10*52
2025-01-12T14:33:21.9131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,331.14*70
2025-01-12T14:33:22.9135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,330.71*7C
2025-01-12T14:33:23.9036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.80,330.45*5D
2025-01-12T14:33:24.9032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.68,330.41*5B
2025-01-12T14:33:25.9053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,330.29*56
2025-01-12T14:33:26.9091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,330.23*7D
2025-01-12T14:33:27.9089300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,330.39*76
2025-01-12T14:33:28.9087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,330.66*54
2025-01-12T14:33:29.9086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,330.74*50
2025-01-12T14:33:30.9104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.64,330.58*51
2025-01-12T14:33:31.9064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,330.43*5B
2025-01-12T14:33:32.9063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,330.63*7F
2025-01-12T14:33:33.9061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,330.88*77
2025-01-12T14:33:34.9058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,330.61*54
2025-01-12T14:33:35.9056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.15,330.25*51
2025-01-12T14:33:36.9054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.07,330.34*50
2025-01-12T14:33:37.9028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.47,330.57*70
2025-01-12T14:33:38.9182131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.71,330.79*7E
2025-01-12T14:33:39.9061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,331.06*72
2025-01-12T14:33:40.9059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,331.36*56
2025-01-12T14:33:41.9057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.61,331.31*50
2025-01-12T14:33:42.9108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.26,331.00*52
2025-01-12T14:33:43.9105953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,331.05*76
2025-01-12T14:33:44.9103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.27,331.50*7C
2025-01-12T14:33:45.9100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.17,331.70*56
2025-01-12T14:33:46.9099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.45,331.59*54
2025-01-12T14:33:47.9096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,331.37*58
2025-01-12T14:33:48.9137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,331.09*77
2025-01-12T14:33:49.9152886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.25,330.98*74
2025-01-12T14:33:50.9150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,331.26*7C
2025-01-12T14:33:51.9147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,331.46*71
2025-01-12T14:33:52.9145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,330.98*55
2025-01-12T14:33:53.9144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.31,330.32*51
2025-01-12T14:33:54.9140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.51,330.48*5F
2025-01-12T14:33:55.9139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,331.03*50
2025-01-12T14:33:56.9019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,331.01*75
2025-01-12T14:33:57.9174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,330.66*7E
2025-01-12T14:33:58.9037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,330.52*7E
2025-01-12T14:33:59.9034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.99,330.66*78
2025-01-12T14:34:00.9052755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.07,330.57*78
2025-01-12T14:34:01.9051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,329.91*5B
2025-01-12T14:34:02.9049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.92,329.37*55
2025-01-12T14:34:03.9047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.47,329.14*51
2025-01-12T14:34:04.9044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,328.49*5F
2025-01-12T14:34:05.9042483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,328.29*7F
2025-01-12T14:34:06.9040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.72,329.38*7F
2025-01-12T14:34:07.9037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,330.65*7A
2025-01-12T14:34:08.9036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,330.72*7E
2025-01-12T14:34:09.9033507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.24,329.31*7D
2025-01-12T14:34:10.9031735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.29,327.70*5D
2025-01-12T14:34:11.9029084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.30,327.25*74
2025-01-12T14:34:12.9028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-7.05,328.06*7C
2025-01-12T14:34:13.9058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-6.18,328.90*76
2025-01-12T14:34:14.9056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,328.43*59
2025-01-12T14:34:15.9053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.95,327.44*5E
2025-01-12T14:34:16.9027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-0.12,327.11*5C
2025-01-12T14:34:17.9025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,327.65*51
2025-01-12T14:34:18.9179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,328.05*71
2025-01-12T14:34:19.9177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.82,327.69*7E
2025-01-12T14:34:20.9175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.65,327.05*7A
2025-01-12T14:34:21.9173429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.40,326.60*5D
2025-01-12T14:34:22.9037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.56,326.72*52
2025-01-12T14:34:23.9095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.85,327.42*76
2025-01-12T14:34:24.9092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.89,328.30*74
2025-01-12T14:34:25.9089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.70,328.74*5E
2025-01-12T14:34:26.9089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.11,328.75*52
2025-01-12T14:34:27.9087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,328.76*56
2025-01-12T14:34:28.9084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.33,328.98*73
2025-01-12T14:34:29.9083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.51,329.23*7E
2025-01-12T14:34:30.9080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,329.47*79
2025-01-12T14:34:31.9094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.48,329.70*5B
2025-01-12T14:34:32.9091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.59,329.84*5C
2025-01-12T14:34:33.9089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,330.45*55
2025-01-12T14:34:34.9086719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,331.31*73
2025-01-12T14:34:35.9085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,331.24*74
2025-01-12T14:34:36.9083225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,330.74*50
2025-01-12T14:34:37.9080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.61,330.72*57
2025-01-12T14:34:38.9079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.06,331.02*54
2025-01-12T14:34:39.9077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,331.02*75
2025-01-12T14:34:40.9073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.32,330.86*77
2025-01-12T14:34:41.9071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.47,331.20*73
2025-01-12T14:34:42.9070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.23,331.57*76
2025-01-12T14:34:43.9118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.83,331.50*59
2025-01-12T14:34:44.9187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.95,331.18*56
2025-01-12T14:34:45.9082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.23,330.86*52
2025-01-12T14:34:46.9049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,330.88*5A
2025-01-12T14:34:47.9161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.78,331.35*73
2025-01-12T14:34:48.9035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.14,331.99*79
2025-01-12T14:34:49.9032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,332.42*79
2025-01-12T14:34:50.9156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,332.42*71
2025-01-12T14:34:51.9141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,332.03*57
2025-01-12T14:34:52.9157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,331.42*55
2025-01-12T14:34:53.9155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.02,330.76*59
2025-01-12T14:34:54.9154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.82,330.66*76
2025-01-12T14:34:55.9167687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.73,331.19*79
2025-01-12T14:34:56.9086846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.17,331.39*7F
2025-01-12T14:34:57.9115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,331.12*56
2025-01-12T14:34:58.9114256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.09,331.07*5B
2025-01-12T14:34:59.9112503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,0.09,331.14*77
2025-01-12T14:35:00.9109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.42,331.09*56
2025-01-12T14:35:01.9107965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,330.79*77
2025-01-12T14:35:02.9104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.31,330.47*75
2025-01-12T14:35:03.9101186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.58,330.46*74
2025-01-12T14:35:04.9100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,330.93*70
2025-01-12T14:35:05.9100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,331.06*5C
2025-01-12T14:35:06.9096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.01,330.38*51
2025-01-12T14:35:07.9079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.57,329.61*5B
2025-01-12T14:35:08.9114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.01,329.22*5B
2025-01-12T14:35:09.9166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.85,329.42*79
2025-01-12T14:35:10.9166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.80,330.28*7B
2025-01-12T14:35:11.9163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,330.72*71
2025-01-12T14:35:12.9005493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.88,330.53*76
2025-01-12T14:35:13.9003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.72,330.26*79
2025-01-12T14:35:14.9157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,330.02*50
2025-01-12T14:35:15.9155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,329.85*7E
2025-01-12T14:35:16.9153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,329.97*76
2025-01-12T14:35:17.9151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,330.15*7B
2025-01-12T14:35:18.9149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,330.20*78
2025-01-12T14:35:19.9147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,330.13*7E
2025-01-12T14:35:20.9144630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,330.14*7B
2025-01-12T14:35:21.9142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,329.78*54
2025-01-12T14:35:22.9140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.73,329.21*5D
2025-01-12T14:35:23.9137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.06,329.14*5D
2025-01-12T14:35:24.9137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.53,329.43*7D
2025-01-12T14:35:25.9163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.97,329.79*75
2025-01-12T14:35:26.9075199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,329.96*75
2025-01-12T14:35:27.9072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.48,330.05*72
2025-01-12T14:35:28.9070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.43,329.93*71
2025-01-12T14:35:29.9070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.48,329.49*57
2025-01-12T14:35:30.9068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.70,329.57*71
2025-01-12T14:35:31.9139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.11,330.09*72
2025-01-12T14:35:32.9138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.97,329.95*75
2025-01-12T14:35:33.9135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.01,329.63*74
2025-01-12T14:35:34.9132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,329.47*5F
2025-01-12T14:35:35.9165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.24,329.55*50
2025-01-12T14:35:36.9037006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.12,329.60*54
2025-01-12T14:35:37.9058417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.30,329.61*5D
2025-01-12T14:35:38.9054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,329.90*58
2025-01-12T14:35:39.9052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.23,330.24*5B
2025-01-12T14:35:40.9078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.34,330.24*7A
2025-01-12T14:35:41.9110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.41,329.87*56
2025-01-12T14:35:42.9127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.83,329.23*54
2025-01-12T14:35:43.9050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.16,328.74*5D
2025-01-12T14:35:44.9046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-4.84,328.88*7E
2025-01-12T14:35:45.9044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-4.49,329.19*75
2025-01-12T14:35:46.9044257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,329.19*70
2025-01-12T14:35:47.9101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.87,329.22*57
2025-01-12T14:35:48.9008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.10,329.52*50
2025-01-12T14:35:49.9004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.39,329.99*5C
2025-01-12T14:35:50.9003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,330.26*78
2025-01-12T14:35:51.9157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,330.06*5A
2025-01-12T14:35:52.9155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,329.91*55
2025-01-12T14:35:53.9152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,330.32*77
2025-01-12T14:35:54.9151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.84,330.60*74
2025-01-12T14:35:55.9149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.63,330.38*77
2025-01-12T14:35:56.9034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,330.28*7C
2025-01-12T14:35:57.9033227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,330.21*57
2025-01-12T14:35:58.9028309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,330.13*50
2025-01-12T14:35:59.9068303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,330.38*73
2025-01-12T14:36:00.9092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,330.89*76
2025-01-12T14:36:01.9089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,330.52*55
2025-01-12T14:36:02.9087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.79,329.66*54
2025-01-12T14:36:03.9085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.11,329.45*5E
2025-01-12T14:36:04.9083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,329.92*7B
2025-01-12T14:36:05.9081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.50,330.52*78
2025-01-12T14:36:06.9127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.49,330.68*74
2025-01-12T14:36:07.9124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,330.44*5E
2025-01-12T14:36:08.9123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.10,330.03*51
2025-01-12T14:36:09.9121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.18,329.80*55
2025-01-12T14:36:10.9119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.01,330.14*78
2025-01-12T14:36:11.9115988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.18,330.30*75
2025-01-12T14:36:12.9152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.34,330.19*59
2025-01-12T14:36:13.9051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.05,330.37*54
2025-01-12T14:36:14.9002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,330.59*50
2025-01-12T14:36:15.9063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.31,330.41*71
2025-01-12T14:36:16.9061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,330.10*7C
2025-01-12T14:36:17.9121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.30,329.91*56
2025-01-12T14:36:18.9117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.00,329.84*51
2025-01-12T14:36:19.9116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.04,330.04*7C
2025-01-12T14:36:20.9133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-3.88,330.73*73
2025-01-12T14:36:21.9150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.64,331.07*79
2025-01-12T14:36:22.9028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.23,330.72*5D
2025-01-12T14:36:23.9090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-0.86,330.31*5F
2025-01-12T14:36:24.9088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.76,330.18*5B
2025-01-12T14:36:25.9086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.35,330.26*7D
2025-01-12T14:36:26.9108104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.17,330.47*78
2025-01-12T14:36:27.9105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.64,330.71*70
2025-01-12T14:36:28.9102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,331.09*73
2025-01-12T14:36:29.9100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,331.09*51
2025-01-12T14:36:30.9018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.16,330.60*56
2025-01-12T14:36:31.9044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,330.46*58
2025-01-12T14:36:32.9087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,330.82*57
2025-01-12T14:36:33.9028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.68,331.08*51
2025-01-12T14:36:34.9095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,331.26*5D
2025-01-12T14:36:35.9093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,331.63*72
2025-01-12T14:36:36.9091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.70,331.58*71
2025-01-12T14:36:37.9089237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,330.91*70
2025-01-12T14:36:38.9087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.49,330.36*5B
2025-01-12T14:36:39.9119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.62,330.19*58
2025-01-12T14:36:40.9064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.22,329.96*5A
2025-01-12T14:36:41.9063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.04,329.73*73
2025-01-12T14:36:42.9061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.22,329.51*70
2025-01-12T14:36:43.9115526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,329.46*5F
2025-01-12T14:36:44.9114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.40,329.60*51
2025-01-12T14:36:45.9150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.40,329.61*57
2025-01-12T14:36:46.9117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,329.50*5B
2025-01-12T14:36:47.9114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,328.93*72
2025-01-12T14:36:48.9007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,328.20*52
2025-01-12T14:36:49.9003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.02,327.98*51
2025-01-12T14:36:50.9159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,328.43*71
2025-01-12T14:36:51.9157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.25,328.86*7E
2025-01-12T14:36:52.9155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,328.39*75
2025-01-12T14:36:53.9153717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,327.62*59
2025-01-12T14:36:54.9151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.87,327.39*51
2025-01-12T14:36:55.9149874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.64,327.61*5B
2025-01-12T14:36:56.9009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,327.83*5C
2025-01-12T14:36:57.9023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.23,327.93*72
2025-01-12T14:36:58.9177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.99,328.29*7E
2025-01-12T14:36:59.9175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,328.73*7C
2025-01-12T14:37:00.9049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.34,328.76*51
2025-01-12T14:37:01.9006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-2.59,328.40*54
2025-01-12T14:37:02.9004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.67,328.10*52
2025-01-12T14:37:03.9023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.60,328.21*75
2025-01-12T14:37:04.9118856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-2.41,328.84*7A
2025-01-12T14:37:05.9116908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.26,329.40*70
2025-01-12T14:37:06.9047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,329.65*58
2025-01-12T14:37:07.9085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.94,329.80*55
2025-01-12T14:37:08.9020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.65,329.89*52
2025-01-12T14:37:09.9016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,329.75*52
2025-01-12T14:37:10.9171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,329.50*72
2025-01-12T14:37:11.9169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.95,329.63*7A
2025-01-12T14:37:12.9167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.57,330.36*73
2025-01-12T14:37:13.9200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,331.05*79
2025-01-12T14:37:14.9040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.99,331.22*5B
2025-01-12T14:37:15.9037786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.38,330.90*5A
2025-01-12T14:37:16.9038212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.57,330.62*56
2025-01-12T14:37:17.9035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,330.80*78
2025-01-12T14:37:18.9034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.33,331.16*78
2025-01-12T14:37:19.9030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.52,331.23*7F
2025-01-12T14:37:20.9028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.95,331.17*7D
2025-01-12T14:37:21.9066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,331.24*55
2025-01-12T14:37:22.9086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.26,331.31*56
2025-01-12T14:37:23.9086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,331.41*53
2025-01-12T14:37:24.9061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,331.68*5F
2025-01-12T14:37:25.9118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,331.71*5D
2025-01-12T14:37:26.9037783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,331.35*53
2025-01-12T14:37:27.9035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,331.35*5B
2025-01-12T14:37:28.9031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,331.92*78
2025-01-12T14:37:29.9030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,332.17*7A
2025-01-12T14:37:30.9061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,331.76*7C
2025-01-12T14:37:31.9098820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,331.31*7C
2025-01-12T14:37:32.9095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,331.50*54
2025-01-12T14:37:33.9094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.50,331.59*5A
2025-01-12T14:37:34.9092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.47,331.16*50
2025-01-12T14:37:35.9090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,331.06*5B
2025-01-12T14:37:36.9144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,331.23*71
2025-01-12T14:37:37.9046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,331.11*73
2025-01-12T14:37:38.9044184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,330.91*74
2025-01-12T14:37:39.9028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,330.93*5F
2025-01-12T14:37:40.9084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,330.82*7B
2025-01-12T14:37:41.9106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,330.77*7D
2025-01-12T14:37:42.9164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,331.01*70
2025-01-12T14:37:43.9126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,331.37*5B
2025-01-12T14:37:44.9123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.69,331.45*5A
2025-01-12T14:37:45.9120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.18,331.25*57
2025-01-12T14:37:46.9015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,330.85*54
2025-01-12T14:37:47.9199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.74,330.75*7B
2025-01-12T14:37:48.9040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-4.12,331.40*74
2025-01-12T14:37:49.9039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-3.79,331.98*77
2025-01-12T14:37:50.9035823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,331.71*7A
2025-01-12T14:37:51.9074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.13,331.28*5B
2025-01-12T14:37:52.9071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.07,331.22*5F
2025-01-12T14:37:53.9069103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.83,331.16*5A
2025-01-12T14:37:54.9097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,330.64*55
2025-01-12T14:37:55.9030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,330.32*7F
2025-01-12T14:37:56.9028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.66,330.58*77
2025-01-12T14:37:57.9026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.69,330.90*74
2025-01-12T14:37:58.9023858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.86,331.09*77
2025-01-12T14:37:59.9149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,330.87*5C
2025-01-12T14:38:00.9034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.13,330.14*57
2025-01-12T14:38:01.9032131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.75,329.53*53
2025-01-12T14:38:02.9029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.59,329.47*57
2025-01-12T14:38:03.9045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,329.51*78
2025-01-12T14:38:04.9042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-2.52,329.78*78
2025-01-12T14:38:05.9041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-2.42,330.35*74
2025-01-12T14:38:06.9038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,330.09*7C
2025-01-12T14:38:07.9035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.02,329.07*54
2025-01-12T14:38:08.9114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-2.81,328.58*5B
2025-01-12T14:38:09.9133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.94,328.90*59
2025-01-12T14:38:10.9131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.62,329.25*7D
2025-01-12T14:38:11.9129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-2.23,329.51*7B
2025-01-12T14:38:12.9127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.07,329.91*78
2025-01-12T14:38:13.9124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,330.43*5D
2025-01-12T14:38:14.9034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.66,330.65*59
2025-01-12T14:38:15.9122009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.89,330.56*58
2025-01-12T14:38:16.9067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.21,330.37*51
2025-01-12T14:38:17.9138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.74,330.28*79
2025-01-12T14:38:18.9137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-3.12,331.06*77
2025-01-12T14:38:19.9136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.54,332.14*78
2025-01-12T14:38:20.9133442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.03,332.79*5E
2025-01-12T14:38:21.9014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.02,332.66*7B
2025-01-12T14:38:22.9034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,332.24*53
2025-01-12T14:38:23.9032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.12,332.26*7F
2025-01-12T14:38:24.9030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.12,332.89*71
2025-01-12T14:38:25.9027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,333.11*58
2025-01-12T14:38:26.9026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.54,332.70*57
2025-01-12T14:38:27.9024332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.06,332.08*5B
2025-01-12T14:38:28.9022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,331.95*7A
2025-01-12T14:38:29.9175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.86,331.95*7E
2025-01-12T14:38:30.9173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,331.55*74
2025-01-12T14:38:31.9015625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,331.18*58
2025-01-12T14:38:32.9064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,331.04*56
2025-01-12T14:38:33.9120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,330.96*52
2025-01-12T14:38:34.9137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.77,330.72*51
2025-01-12T14:38:35.9136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,330.35*50
2025-01-12T14:38:36.9134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,330.13*77
2025-01-12T14:38:37.9132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.60,330.07*7A
2025-01-12T14:38:38.9130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.41,330.17*78
2025-01-12T14:38:39.9128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,330.18*5B
2025-01-12T14:38:40.9125756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.40,330.02*5F
2025-01-12T14:38:41.9122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.70,329.86*55
2025-01-12T14:38:42.9121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,329.82*5D
2025-01-12T14:38:43.9030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,329.52*71
2025-01-12T14:38:44.9027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,329.23*7F
2025-01-12T14:38:45.9047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,329.31*5E
2025-01-12T14:38:46.9067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.05,329.22*53
2025-01-12T14:38:47.9084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,328.91*5C
2025-01-12T14:38:48.9080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.08,328.92*7B
2025-01-12T14:38:49.9123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.34,329.44*71
2025-01-12T14:38:50.9121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,329.88*7A
2025-01-12T14:38:51.9119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.10,329.73*53
2025-01-12T14:38:52.9117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-2.19,329.33*56
2025-01-12T14:38:53.9116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.19,329.01*59
2025-01-12T14:38:54.9113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,328.71*7A
2025-01-12T14:38:55.9110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.53,328.62*7B
2025-01-12T14:38:56.9135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.76,328.78*78
2025-01-12T14:38:57.9081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.78,329.44*79
2025-01-12T14:38:58.9080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,330.05*75
2025-01-12T14:38:59.9077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.85,329.85*56
2025-01-12T14:39:00.9076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.47,329.38*5A
2025-01-12T14:39:01.9072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.16,329.61*51
2025-01-12T14:39:02.9027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,330.00*53
2025-01-12T14:39:03.9025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.46,329.86*75
2025-01-12T14:39:04.9024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.56,329.61*71
2025-01-12T14:39:05.9042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,329.52*79
2025-01-12T14:39:06.9058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,329.73*53
2025-01-12T14:39:07.9055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,330.13*54
2025-01-12T14:39:08.9113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,330.38*79
2025-01-12T14:39:09.9112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,330.46*7B
2025-01-12T14:39:10.9108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,330.45*58
2025-01-12T14:39:11.9106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.78,330.27*5B
2025-01-12T14:39:12.9105500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.10,329.79*52
2025-01-12T14:39:13.9104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,329.69*55
2025-01-12T14:39:14.9100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.30,330.44*7D
2025-01-12T14:39:15.9099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.85,331.65*72
2025-01-12T14:39:16.9096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,332.18*58
2025-01-12T14:39:17.9102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.50,331.92*77
2025-01-12T14:39:18.9101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,331.89*54
2025-01-12T14:39:19.9098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,332.31*5F
2025-01-12T14:39:20.9097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,332.17*78
2025-01-12T14:39:21.9126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.48,331.45*76
2025-01-12T14:39:22.9167516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.46,331.04*7B
2025-01-12T14:39:23.9043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,331.41*54
2025-01-12T14:39:24.9166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,332.27*56
2025-01-12T14:39:25.9056057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.40,332.73*57
2025-01-12T14:39:26.9073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,332.67*7E
2025-01-12T14:39:27.9072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,332.33*79
2025-01-12T14:39:28.9070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,332.21*73
2025-01-12T14:39:29.9067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,332.23*7C
2025-01-12T14:39:30.9065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,332.13*7E
2025-01-12T14:39:31.9087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,331.85*72
2025-01-12T14:39:32.9085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,331.37*58
2025-01-12T14:39:33.9083015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.18,330.94*58
2025-01-12T14:39:34.9116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.78,330.98*5A
2025-01-12T14:39:35.9115139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,331.35*7C
2025-01-12T14:39:36.9112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,331.25*78
2025-01-12T14:39:37.9139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,330.88*56
2025-01-12T14:39:38.9124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,330.63*53
2025-01-12T14:39:39.9122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,330.44*57
2025-01-12T14:39:40.9084767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,330.50*7D
2025-01-12T14:39:41.9083019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,330.82*72
2025-01-12T14:39:42.9109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,331.13*55
2025-01-12T14:39:43.9092899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,330.65*5F
2025-01-12T14:39:44.9091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.70,330.02*53
2025-01-12T14:39:45.9089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.77,330.10*5B
2025-01-12T14:39:46.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.45,330.39*70
2025-01-12T14:39:47.9135441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.56,330.52*79
2025-01-12T14:39:48.9151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.08,330.84*79
2025-01-12T14:39:49.9149751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,331.41*58
2025-01-12T14:39:50.8992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.10,331.66*79
2025-01-12T14:39:51.9079173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.10,331.71*51
2025-01-12T14:39:52.9114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,332.07*51
2025-01-12T14:39:53.9157924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,332.37*7C
2025-01-12T14:39:54.9024105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.97,332.27*72
2025-01-12T14:39:55.9179260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.96,332.16*72
2025-01-12T14:39:56.9071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,332.09*72
2025-01-12T14:39:57.9154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.48,332.24*58
2025-01-12T14:39:58.9153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.22,332.75*5C
2025-01-12T14:39:59.9151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.35,332.85*56
2025-01-12T14:40:00.9148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,332.08*55
2025-01-12T14:40:01.9019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,331.37*52
2025-01-12T14:40:02.9144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,331.61*51
2025-01-12T14:40:03.9141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,332.30*7A
2025-01-12T14:40:04.9046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,332.15*73
2025-01-12T14:40:05.9071293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,331.49*56
2025-01-12T14:40:06.9132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,331.21*52
2025-01-12T14:40:07.9131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,331.24*5B
2025-01-12T14:40:08.9128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.02,331.14*7D
2025-01-12T14:40:09.9049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.82,331.58*76
2025-01-12T14:40:10.9047706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,332.02*54
2025-01-12T14:40:11.9083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.32,331.61*56
2025-01-12T14:40:12.9123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.88,331.00*56
2025-01-12T14:40:13.9122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,330.79*74
2025-01-12T14:40:14.9056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.14,330.69*72
2025-01-12T14:40:15.9055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.17,330.62*72
2025-01-12T14:40:16.9054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,330.72*5A
2025-01-12T14:40:17.9052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.21,330.96*5C
2025-01-12T14:40:18.9077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,331.00*5C
2025-01-12T14:40:19.9076636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,330.90*5E
2025-01-12T14:40:20.9073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,331.09*73
2025-01-12T14:40:21.9089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,331.15*7B
2025-01-12T14:40:22.9087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,330.60*54
2025-01-12T14:40:23.9089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.71,330.33*5B
2025-01-12T14:40:24.9083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.99,330.52*51
2025-01-12T14:40:25.9080407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,330.57*56
2025-01-12T14:40:26.9078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,330.69*7B
2025-01-12T14:40:27.9077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.20,331.16*7B
2025-01-12T14:40:28.9103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.23,331.26*78
2025-01-12T14:40:29.9130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,330.97*5D
2025-01-12T14:40:30.9029543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.53,330.90*56
2025-01-12T14:40:31.9027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.75,331.08*5F
2025-01-12T14:40:32.9119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.33,331.31*57
2025-01-12T14:40:33.9119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,331.43*54
2025-01-12T14:40:34.9077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,331.49*79
2025-01-12T14:40:35.9076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.02,331.79*7B
2025-01-12T14:40:36.9074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.19,332.05*71
2025-01-12T14:40:37.9072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,331.86*52
2025-01-12T14:40:38.9069812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.30,331.29*5A
2025-01-12T14:40:39.9142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-2.56,330.89*5A
2025-01-12T14:40:40.9140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,330.72*55
2025-01-12T14:40:41.9137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.84,330.99*76
2025-01-12T14:40:42.9178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.64,331.28*74
2025-01-12T14:40:43.9174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,331.39*76
2025-01-12T14:40:44.9078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,331.40*58
2025-01-12T14:40:45.9151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.69,331.45*56
2025-01-12T14:40:46.9033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.74,331.51*51
2025-01-12T14:40:47.9125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.77,331.54*51
2025-01-12T14:40:48.9122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,331.62*78
2025-01-12T14:40:49.9035185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.72,331.69*7B
2025-01-12T14:40:50.9032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,331.73*7B
2025-01-12T14:40:51.9119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,331.85*5A
2025-01-12T14:40:52.9117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,332.26*5F
2025-01-12T14:40:53.9114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,332.73*77
2025-01-12T14:40:54.9113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,332.60*7E
2025-01-12T14:40:55.9156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,332.25*5B
2025-01-12T14:40:56.9032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.06,331.67*54
2025-01-12T14:40:57.9031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-4.23,330.69*58
2025-01-12T14:40:58.9027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.48,330.31*5F
2025-01-12T14:40:59.9026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-4.09,331.10*71
2025-01-12T14:41:00.9181319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.25,331.93*70
2025-01-12T14:41:01.9022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,331.92*7C
2025-01-12T14:41:02.9039078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.98,331.44*7F
2025-01-12T14:41:03.9035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.30,331.24*5B
2025-01-12T14:41:04.9121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,331.46*53
2025-01-12T14:41:05.9138402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.56,331.39*7C
2025-01-12T14:41:06.9136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,330.86*74
2025-01-12T14:41:07.9134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,330.54*50
2025-01-12T14:41:08.9043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,330.53*59
2025-01-12T14:41:09.9124892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,330.58*5F
2025-01-12T14:41:10.9122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,330.84*7A
2025-01-12T14:41:11.9120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,331.32*7B
2025-01-12T14:41:12.9118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,331.63*7F
2025-01-12T14:41:13.9147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,331.23*54
2025-01-12T14:41:14.9146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.85,330.72*59
2025-01-12T14:41:15.9143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.59,330.52*58
2025-01-12T14:41:16.9142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,330.55*57
2025-01-12T14:41:17.9049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.00,330.80*71
2025-01-12T14:41:18.9047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.97,331.03*70
2025-01-12T14:41:19.9082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,330.86*72
2025-01-12T14:41:20.9081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.90,330.50*5B
2025-01-12T14:41:21.9079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.05,330.12*52
2025-01-12T14:41:22.9075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,330.08*52
2025-01-12T14:41:23.9105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,330.06*70
2025-01-12T14:41:24.9104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,329.52*50
2025-01-12T14:41:25.9132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,329.21*57
2025-01-12T14:41:26.9130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,329.48*74
2025-01-12T14:41:27.9127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.82,330.14*72
2025-01-12T14:41:28.9126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.76,330.56*79
2025-01-12T14:41:29.9123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,330.24*52
2025-01-12T14:41:30.9162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.98,329.95*51
2025-01-12T14:41:31.9084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.13,329.92*57
2025-01-12T14:41:32.9082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.36,329.76*5E
2025-01-12T14:41:33.9080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.35,329.92*70
2025-01-12T14:41:34.9124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.08,330.40*76
2025-01-12T14:41:35.9152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.73,330.73*79
2025-01-12T14:41:36.9150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,330.81*74
2025-01-12T14:41:37.9022170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,331.04*53
2025-01-12T14:41:38.9019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.59,331.32*5F
2025-01-12T14:41:39.9017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,331.65*57
2025-01-12T14:41:40.9171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,332.20*78
2025-01-12T14:41:41.9066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,332.71*58
2025-01-12T14:41:42.9064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,332.72*58
2025-01-12T14:41:43.9061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,332.55*5E
2025-01-12T14:41:44.9061515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,332.70*71
2025-01-12T14:41:45.9058976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.24,332.96*71
2025-01-12T14:41:46.9055950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.63,332.91*72
2025-01-12T14:41:47.9054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.96,332.78*55
2025-01-12T14:41:48.9051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.85,332.91*53
2025-01-12T14:41:49.9104510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,332.82*5C
2025-01-12T14:41:50.9103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,332.74*51
2025-01-12T14:41:51.9100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,333.00*55
2025-01-12T14:41:52.9010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,333.23*53
2025-01-12T14:41:53.9009000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,332.83*7A
2025-01-12T14:41:54.9162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,332.15*79
2025-01-12T14:41:55.9161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.14,332.12*7A
2025-01-12T14:41:56.9158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.59,332.66*75
2025-01-12T14:41:57.9095296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.75,332.90*5E
2025-01-12T14:41:58.9021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.63,332.64*57
2025-01-12T14:41:59.9085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.51,332.12*5B
2025-01-12T14:42:00.9104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,331.46*52
2025-01-12T14:42:01.9102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.10,331.25*76
2025-01-12T14:42:02.9101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.72,331.61*7F
2025-01-12T14:42:03.9121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.90,332.01*77
2025-01-12T14:42:04.9118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,331.93*5A
2025-01-12T14:42:05.9011999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,-0.49,331.39*53
2025-01-12T14:42:06.9010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.18,330.86*55
2025-01-12T14:42:07.9008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,330.71*54
2025-01-12T14:42:08.9163541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.16,331.02*78
2025-01-12T14:42:09.9160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.63,331.14*7A
2025-01-12T14:42:10.9159798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,330.86*76
2025-01-12T14:42:11.9124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,330.63*5B
2025-01-12T14:42:12.9124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,330.55*53
2025-01-12T14:42:13.9153172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.92,330.42*7C
2025-01-12T14:42:14.9176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,330.31*77
2025-01-12T14:42:15.9088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.61,330.30*54
2025-01-12T14:42:16.9085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.83,330.47*52
2025-01-12T14:42:17.9141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.00,330.66*5E
2025-01-12T14:42:18.9138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,330.72*50
2025-01-12T14:42:19.9136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,331.06*7B
2025-01-12T14:42:20.9134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.09,331.38*7F
2025-01-12T14:42:21.9132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,331.33*73
2025-01-12T14:42:22.9130892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,331.21*5F
2025-01-12T14:42:23.9129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.94,331.02*5F
2025-01-12T14:42:24.9126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,330.57*55
2025-01-12T14:42:25.9143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,330.08*76
2025-01-12T14:42:26.9143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,330.04*72
2025-01-12T14:42:27.9140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,330.62*5A
2025-01-12T14:42:28.9138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,331.47*5D
2025-01-12T14:42:29.9137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,331.41*53
2025-01-12T14:42:30.9041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,330.92*76
2025-01-12T14:42:31.9086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,330.80*53
2025-01-12T14:42:32.9052996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,331.02*7E
2025-01-12T14:42:33.9104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,331.27*7D
2025-01-12T14:42:34.9159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,331.18*73
2025-01-12T14:42:35.9158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,330.88*7C
2025-01-12T14:42:36.9156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,330.54*5D
2025-01-12T14:42:37.9154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.99,330.31*54
2025-01-12T14:42:38.9032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.36,330.20*56
2025-01-12T14:42:39.9052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,330.05*7E
2025-01-12T14:42:40.9109390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,330.34*79
2025-01-12T14:42:41.9106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,331.07*56
2025-01-12T14:42:42.9104207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.44,331.60*7B
2025-01-12T14:42:43.9035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,331.67*7C
2025-01-12T14:42:44.9033635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,331.29*5D
2025-01-12T14:42:45.9032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,330.77*5C
2025-01-12T14:42:46.9106384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.75,330.78*5D
2025-01-12T14:42:47.9137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.67,331.23*56
2025-01-12T14:42:48.9136121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.00,331.32*78
2025-01-12T14:42:49.9134186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.70,331.00*79
2025-01-12T14:42:50.9100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,330.55*79
2025-01-12T14:42:51.9146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,330.29*5F
2025-01-12T14:42:52.9144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,330.64*55
2025-01-12T14:42:53.9141674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,331.16*78
2025-01-12T14:42:54.9140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,331.08*5A
2025-01-12T14:42:55.9138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.51,330.75*75
2025-01-12T14:42:56.9136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,330.67*50
2025-01-12T14:42:57.9037461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,330.85*74
2025-01-12T14:42:58.9034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.71,331.23*77
2025-01-12T14:42:59.9189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.74,331.12*7B
2025-01-12T14:43:00.9030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,330.80*7F
2025-01-12T14:43:01.9029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.86,330.92*5B
2025-01-12T14:43:02.9050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,331.35*5B
2025-01-12T14:43:03.9087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,331.49*5F
2025-01-12T14:43:04.9130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,331.33*70
2025-01-12T14:43:05.9159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,331.43*56
2025-01-12T14:43:06.9108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.71,331.88*50
2025-01-12T14:43:07.9125368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,332.17*5B
2025-01-12T14:43:08.9123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,332.17*76
2025-01-12T14:43:09.9120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.20,331.97*76
2025-01-12T14:43:10.9119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.35,331.91*79
2025-01-12T14:43:11.9117662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.03,332.06*53
2025-01-12T14:43:12.9116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.01,332.31*51
2025-01-12T14:43:13.9113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.51,332.41*54
2025-01-12T14:43:14.9151929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.82,332.44*5E
2025-01-12T14:43:15.9150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,332.39*77
2025-01-12T14:43:16.9147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.33,332.52*7B
2025-01-12T14:43:17.9146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.30,332.74*7A
2025-01-12T14:43:18.9038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.43,332.49*76
2025-01-12T14:43:19.9035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,331.95*55
2025-01-12T14:43:20.9034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.46,331.43*54
2025-01-12T14:43:21.9059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.57,330.89*53
2025-01-12T14:43:22.9106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,330.61*5B
2025-01-12T14:43:23.9067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,330.73*75
2025-01-12T14:43:24.9064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.23,331.15*71
2025-01-12T14:43:25.9063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,331.51*7F
2025-01-12T14:43:26.9061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,331.45*54
2025-01-12T14:43:27.9060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.69,330.85*52
2025-01-12T14:43:28.9057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,330.32*58
2025-01-12T14:43:29.9055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,330.38*77
2025-01-12T14:43:30.9070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.17,330.89*7E
2025-01-12T14:43:31.9156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,331.21*72
2025-01-12T14:43:32.9154291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,330.67*53
2025-01-12T14:43:33.9151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.31,329.71*5F
2025-01-12T14:43:34.9015445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.85,329.26*53
2025-01-12T14:43:35.9084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.96,329.31*7F
2025-01-12T14:43:36.9082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.48,329.71*7D
2025-01-12T14:43:37.9079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.69,330.44*72
2025-01-12T14:43:38.9143231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,331.03*50
2025-01-12T14:43:39.9140743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.24,330.74*7B
2025-01-12T14:43:40.9026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,0.40,329.94*78
2025-01-12T14:43:41.9070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.79,329.59*58
2025-01-12T14:43:42.9094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.18,329.71*50
2025-01-12T14:43:43.9092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.37,330.03*71
2025-01-12T14:43:44.9091870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.15,-4.81,330.49*7B
2025-01-12T14:43:45.9088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.87,330.65*74
2025-01-12T14:43:46.9122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,330.81*56
2025-01-12T14:43:47.9086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,0.13,331.11*7D
2025-01-12T14:43:48.9083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.06,331.31*71
2025-01-12T14:43:49.9081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,331.29*5C
2025-01-12T14:43:50.9120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,330.91*7B
2025-01-12T14:43:51.9186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,330.67*72
2025-01-12T14:43:52.9029596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,330.84*7B
2025-01-12T14:43:53.9045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,331.33*7D
2025-01-12T14:43:54.9041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.04,331.77*7A
2025-01-12T14:43:55.9068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,331.86*7D
2025-01-12T14:43:56.9096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.12,331.62*52
2025-01-12T14:43:57.9093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.97,331.16*5B
2025-01-12T14:43:58.9092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,330.58*59
2025-01-12T14:43:59.9038370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.39,330.75*7C
2025-01-12T14:44:00.9153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-3.31,331.39*73
2025-01-12T14:44:01.9151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.12,331.28*72
2025-01-12T14:44:02.9166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.09,330.60*5D
2025-01-12T14:44:03.9164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.31,330.06*55
2025-01-12T14:44:04.9065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.23,329.73*5A
2025-01-12T14:44:05.9064199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,329.67*7C
2025-01-12T14:44:06.9062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.70,329.77*7A
2025-01-12T14:44:07.9058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.62,329.97*76
2025-01-12T14:44:08.9058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,330.34*7F
2025-01-12T14:44:09.9075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,330.34*5C
2025-01-12T14:44:10.9020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.78,329.68*58
2025-01-12T14:44:11.9036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.02,329.22*56
2025-01-12T14:44:12.9135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.69,329.21*7D
2025-01-12T14:44:13.9181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.35,329.45*72
2025-01-12T14:44:14.9180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,330.03*75
2025-01-12T14:44:15.9076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,330.57*56
2025-01-12T14:44:16.9156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,330.64*53
2025-01-12T14:44:17.9153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,330.72*50
2025-01-12T14:44:18.9153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,330.82*5F
2025-01-12T14:44:19.9150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,330.51*5E
2025-01-12T14:44:20.9147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.79,330.40*5F
2025-01-12T14:44:21.9146762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.18,330.76*5B
2025-01-12T14:44:22.9144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,331.12*7B
2025-01-12T14:44:23.9142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,331.11*7F
2025-01-12T14:44:24.9140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,330.95*71
2025-01-12T14:44:25.9157552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,330.88*77
2025-01-12T14:44:26.9054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,331.18*50
2025-01-12T14:44:27.9072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,331.63*53
2025-01-12T14:44:28.9083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,331.96*53
2025-01-12T14:44:29.9156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,332.04*79
2025-01-12T14:44:30.9153955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,332.03*56
2025-01-12T14:44:31.9018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,332.14*53
2025-01-12T14:44:32.9191755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.77,331.90*77
2025-01-12T14:44:33.9166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.35,331.22*72
2025-01-12T14:44:34.9032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.59,330.90*5D
2025-01-12T14:44:35.9029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.77,331.18*55
2025-01-12T14:44:36.9028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,331.81*5E
2025-01-12T14:44:37.9026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.78,332.10*54
2025-01-12T14:44:38.9066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.52,331.74*51
2025-01-12T14:44:39.9064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,331.52*7E
2025-01-12T14:44:40.9062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.15,331.26*57
2025-01-12T14:44:41.9059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.16,330.82*5D
2025-01-12T14:44:42.9118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.68,330.74*74
2025-01-12T14:44:43.9116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.76,331.07*7A
2025-01-12T14:44:44.9147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,331.08*7C
2025-01-12T14:44:45.9053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,331.00*59
2025-01-12T14:44:46.9099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,331.24*55
2025-01-12T14:44:47.9097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,331.39*5F
2025-01-12T14:44:48.9028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,331.41*51
2025-01-12T14:44:49.9101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.60,331.52*7B
2025-01-12T14:44:50.9137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.83,332.00*71
2025-01-12T14:44:51.9050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,332.19*59
2025-01-12T14:44:52.9048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.07,331.81*5A
2025-01-12T14:44:53.9046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.60,331.49*53
2025-01-12T14:44:54.9043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.58,331.35*5D
2025-01-12T14:44:55.9042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-4.10,331.27*7B
2025-01-12T14:44:56.9040709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.99,-2.91,331.56*74
2025-01-12T14:44:57.9098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.54,331.85*75
2025-01-12T14:44:58.9097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.94,331.83*55
2025-01-12T14:44:59.9096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-0.72,331.48*55
2025-01-12T14:45:00.9093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,331.31*52
2025-01-12T14:45:01.9091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,331.66*7E
2025-01-12T14:45:02.9138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.19,331.70*76
2025-01-12T14:45:03.9162438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,331.30*5F
2025-01-12T14:45:04.9034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,330.78*58
2025-01-12T14:45:05.9033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.12,330.49*52
2025-01-12T14:45:06.9041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.94,330.46*72
2025-01-12T14:45:07.9195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.14,330.69*76
2025-01-12T14:45:08.9164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,331.12*7D
2025-01-12T14:45:09.9163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,331.11*59
2025-01-12T14:45:10.9021804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,330.53*5B
2025-01-12T14:45:11.9048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.44,329.91*50
2025-01-12T14:45:12.9085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,330.07*5C
2025-01-12T14:45:13.9083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,330.51*77
2025-01-12T14:45:14.9081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,330.22*5C
2025-01-12T14:45:15.9123182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.03,329.57*52
2025-01-12T14:45:16.9074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.73,329.17*5C
2025-01-12T14:45:17.9072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.58,329.14*77
2025-01-12T14:45:18.9070386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-3.32,329.36*73
2025-01-12T14:45:19.9068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.20,329.00*77
2025-01-12T14:45:20.9094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.70,327.93*5F
2025-01-12T14:45:21.9121973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-2.69,327.02*56
2025-01-12T14:45:22.9120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.41,326.85*59
2025-01-12T14:45:23.9166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.23,327.10*78
2025-01-12T14:45:24.9134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.18,327.19*51
2025-01-12T14:45:25.9132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,327.14*59
2025-01-12T14:45:26.9130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.40,327.20*58
2025-01-12T14:45:27.9127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-3.60,327.25*53
2025-01-12T14:45:28.9126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.58,327.35*5E
2025-01-12T14:45:29.9122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.46,327.83*75
2025-01-12T14:45:30.9122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.38,328.42*78
2025-01-12T14:45:31.9144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.76,328.64*74
2025-01-12T14:45:32.9162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,328.57*59
2025-01-12T14:45:33.9046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.35,328.65*58
2025-01-12T14:45:34.9044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.64,329.29*51
2025-01-12T14:45:35.9067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,330.23*7C
2025-01-12T14:45:36.9103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.10,331.22*7A
2025-01-12T14:45:37.9176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.36,331.76*7B
2025-01-12T14:45:38.9174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,331.70*51
2025-01-12T14:45:39.9170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.16,331.48*54
2025-01-12T14:45:40.9170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.04,331.36*55
2025-01-12T14:45:41.9166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.13,331.70*78
2025-01-12T14:45:42.9166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.60,332.68*73
2025-01-12T14:45:43.9163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.82,333.28*7E
2025-01-12T14:45:44.9179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,332.96*58
2025-01-12T14:45:45.9056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.72,332.30*58
2025-01-12T14:45:46.9086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.97,331.88*50
2025-01-12T14:45:47.9083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,331.98*79
2025-01-12T14:45:48.9107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.32,332.54*7E
2025-01-12T14:45:49.9104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.29,332.97*7C
2025-01-12T14:45:50.9103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,332.66*54
2025-01-12T14:45:51.9100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.41,332.25*54
2025-01-12T14:45:52.9098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.95,332.55*57
2025-01-12T14:45:53.9097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.80,332.75*51
2025-01-12T14:45:54.9095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.67,332.40*78
2025-01-12T14:45:55.9092842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.63,332.55*7D
2025-01-12T14:45:56.9091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.58,333.50*7B
2025-01-12T14:45:57.9112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,334.47*51
2025-01-12T14:45:58.9134084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.12,334.39*79
2025-01-12T14:45:59.9164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,0.86,333.57*76
2025-01-12T14:46:00.9025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.59,333.13*58
2025-01-12T14:46:01.9180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.86,333.35*74
2025-01-12T14:46:02.9177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.91,334.02*78
2025-01-12T14:46:03.9210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.44,334.51*78
2025-01-12T14:46:04.9078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,334.34*7E
2025-01-12T14:46:05.9156689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.14,333.65*53
2025-01-12T14:46:06.9154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.23,333.25*56
2025-01-12T14:46:07.9151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.49,333.22*59
2025-01-12T14:46:08.9150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,333.27*74
2025-01-12T14:46:09.9148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.73,333.49*79
2025-01-12T14:46:10.9146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,333.31*74
2025-01-12T14:46:11.9144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,332.55*56
2025-01-12T14:46:12.9141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.05,331.94*54
2025-01-12T14:46:13.9024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.02,331.98*58
2025-01-12T14:46:14.9044131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,332.53*72
2025-01-12T14:46:15.9105027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.62,332.77*72
2025-01-12T14:46:16.9145963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,332.51*76
2025-01-12T14:46:17.9143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,332.43*54
2025-01-12T14:46:18.9141034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,332.43*51
2025-01-12T14:46:19.9157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,332.36*71
2025-01-12T14:46:20.9154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,332.24*76
2025-01-12T14:46:21.9152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,332.12*54
2025-01-12T14:46:22.9151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.89,331.83*59
2025-01-12T14:46:23.9021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.29,331.41*5E
2025-01-12T14:46:24.9070654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,331.60*52
2025-01-12T14:46:25.9067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.98,332.07*7E
2025-01-12T14:46:26.9066769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,331.96*7E
2025-01-12T14:46:27.9064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,332.00*5B
2025-01-12T14:46:28.9084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.11,332.39*51
2025-01-12T14:46:29.9083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,332.24*5B
2025-01-12T14:46:30.9141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,331.54*7B
2025-01-12T14:46:31.9139085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.88,330.99*78
2025-01-12T14:46:32.9154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.46,331.02*78
2025-01-12T14:46:33.9120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.27,331.75*72
2025-01-12T14:46:34.9117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,332.19*56
2025-01-12T14:46:35.9116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.83,331.97*5F
2025-01-12T14:46:36.9114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,331.66*5F
2025-01-12T14:46:37.9111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,331.41*5F
2025-01-12T14:46:38.9150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,331.46*5A
2025-01-12T14:46:39.9172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.60,331.58*55
2025-01-12T14:46:40.9170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,331.35*55
2025-01-12T14:46:41.9169445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.99,330.99*7C
2025-01-12T14:46:42.9188155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-1.38,331.29*74
2025-01-12T14:46:43.9184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.88,331.43*70
2025-01-12T14:46:44.9182876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.25,330.97*5F
2025-01-12T14:46:45.9181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-2.54,330.44*51
2025-01-12T14:46:46.9063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.49,330.15*5A
2025-01-12T14:46:47.9061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,329.74*5F
2025-01-12T14:46:48.9076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.26,329.69*7D
2025-01-12T14:46:49.9111502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.46,330.23*76
2025-01-12T14:46:50.9109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,330.61*7D
2025-01-12T14:46:51.9109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,330.60*52
2025-01-12T14:46:52.9106668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,330.50*5B
2025-01-12T14:46:53.9104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,330.49*55
2025-01-12T14:46:54.9101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,330.29*76
2025-01-12T14:46:55.9099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,329.73*5D
2025-01-12T14:46:56.9152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.22,329.08*50
2025-01-12T14:46:57.9180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.38,328.80*59
2025-01-12T14:46:58.9177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.22,329.21*71
2025-01-12T14:46:59.9176587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.84,329.53*7A
2025-01-12T14:47:00.9173611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,329.42*7E
2025-01-12T14:47:01.9172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.69,329.58*5F
2025-01-12T14:47:02.9013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.73,329.67*71
2025-01-12T14:47:03.9168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.88,329.36*70
2025-01-12T14:47:04.9051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,329.41*5B
2025-01-12T14:47:05.9119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.07,329.55*70
2025-01-12T14:47:06.9117063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.06,329.81*78
2025-01-12T14:47:07.9193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,330.27*79
2025-01-12T14:47:08.9159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.91,329.95*5E
2025-01-12T14:47:09.9157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.79,329.36*5A
2025-01-12T14:47:10.9155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.14,329.29*51
2025-01-12T14:47:11.9154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,329.54*78
2025-01-12T14:47:12.9172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.06,329.77*74
2025-01-12T14:47:13.9073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.39,329.96*70
2025-01-12T14:47:14.9158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,330.10*5F
2025-01-12T14:47:15.9156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.50,329.99*5A
2025-01-12T14:47:16.9154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.35,329.87*53
2025-01-12T14:47:17.9053913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,329.95*52
2025-01-12T14:47:18.9052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.55,330.37*7E
2025-01-12T14:47:19.9114555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.51,330.75*7E
2025-01-12T14:47:20.9064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,330.85*75
2025-01-12T14:47:21.9062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.38,330.73*56
2025-01-12T14:47:22.9061761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,330.83*5E
2025-01-12T14:47:23.9059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.60,331.10*79
2025-01-12T14:47:24.9132069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,331.33*70
2025-01-12T14:47:25.9074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,331.78*55
2025-01-12T14:47:26.9098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,332.19*5D
2025-01-12T14:47:27.9096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,332.03*52
2025-01-12T14:47:28.9094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.79,331.35*5F
2025-01-12T14:47:29.9136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.57,330.69*59
2025-01-12T14:47:30.9172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.15,330.87*76
2025-01-12T14:47:31.9170148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-2.64,331.82*75
2025-01-12T14:47:32.9061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.60,332.51*76
2025-01-12T14:47:33.9150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,332.40*5D
2025-01-12T14:47:34.9148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.05,331.83*59
2025-01-12T14:47:35.9146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-2.23,331.10*59
2025-01-12T14:47:36.9174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.22,330.63*52
2025-01-12T14:47:37.9172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.69,330.67*74
2025-01-12T14:47:38.9200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-3.71,331.41*78
2025-01-12T14:47:39.9064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.80,332.23*72
2025-01-12T14:47:40.9086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,332.44*51
2025-01-12T14:47:41.9085126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.53,332.00*59
2025-01-12T14:47:42.9082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.40,331.62*57
2025-01-12T14:47:43.9080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,331.47*54
2025-01-12T14:47:44.9078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.36,331.65*70
2025-01-12T14:47:45.9105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.47,332.27*7F
2025-01-12T14:47:46.9131265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,332.42*7A
2025-01-12T14:47:47.9128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,332.16*59
2025-01-12T14:47:48.9127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,331.88*50
2025-01-12T14:47:49.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,331.53*54
2025-01-12T14:47:50.9122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,331.78*56
2025-01-12T14:47:51.9119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,332.46*53
2025-01-12T14:47:52.9048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.42,332.38*5B
2025-01-12T14:47:53.9129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,331.82*51
2025-01-12T14:47:54.9126618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,331.66*7B
2025-01-12T14:47:55.9124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.52,331.70*76
2025-01-12T14:47:56.9169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.62,331.51*7D
2025-01-12T14:47:57.9186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,331.24*56
2025-01-12T14:47:58.9027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.06,331.17*5E
2025-01-12T14:47:59.9091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.61,330.91*59
2025-01-12T14:48:00.9115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,330.72*54
2025-01-12T14:48:01.9113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,330.83*79
2025-01-12T14:48:02.9111681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,330.54*79
2025-01-12T14:48:03.9109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,330.06*52
2025-01-12T14:48:04.9165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,330.12*59
2025-01-12T14:48:05.9164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,330.23*7A
2025-01-12T14:48:06.9162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,329.38*7F
2025-01-12T14:48:07.9159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,328.50*53
2025-01-12T14:48:08.9080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,328.25*55
2025-01-12T14:48:09.9078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,328.37*7B
2025-01-12T14:48:10.9076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,328.74*7F
2025-01-12T14:48:11.9074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,329.29*52
2025-01-12T14:48:12.9178200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,329.91*54
2025-01-12T14:48:13.9174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.02,330.50*57
2025-01-12T14:48:14.9050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.10,330.39*71
2025-01-12T14:48:15.9048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,329.82*5F
2025-01-12T14:48:16.9090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.91,329.73*7D
2025-01-12T14:48:17.9145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-4.63,330.15*7B
2025-01-12T14:48:18.9144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.64,330.58*74
2025-01-12T14:48:19.9140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.19,330.57*58
2025-01-12T14:48:20.9139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.86,330.30*59
2025-01-12T14:48:21.9136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.29,330.28*55
2025-01-12T14:48:22.9041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,330.78*5B
2025-01-12T14:48:23.9195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.26,331.50*7D
2025-01-12T14:48:24.9194476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.33,331.62*74
2025-01-12T14:48:25.9191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,331.06*74
2025-01-12T14:48:26.9033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.73,330.43*52
2025-01-12T14:48:27.9060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.65,330.15*53
2025-01-12T14:48:28.9058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.27,330.36*54
2025-01-12T14:48:29.9124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.75,330.82*76
2025-01-12T14:48:30.9164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,331.00*7C
2025-01-12T14:48:31.9063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,331.05*57
2025-01-12T14:48:32.9098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,331.48*5F
2025-01-12T14:48:33.9141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,331.88*7E
2025-01-12T14:48:34.9167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,331.94*74
2025-01-12T14:48:35.9163957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,331.80*73
2025-01-12T14:48:36.9163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,331.95*5F
2025-01-12T14:48:37.9178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,332.37*54
2025-01-12T14:48:38.9040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,332.41*5F
2025-01-12T14:48:39.9061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,332.01*52
2025-01-12T14:48:40.9085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,331.81*7B
2025-01-12T14:48:41.9084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.54,331.88*75
2025-01-12T14:48:42.9082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,332.17*79
2025-01-12T14:48:43.9080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,333.18*5E
2025-01-12T14:48:44.9105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,334.30*5D
2025-01-12T14:48:45.9101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.77,334.24*7F
2025-01-12T14:48:46.9048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,333.60*5B
2025-01-12T14:48:47.9179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,333.31*72
2025-01-12T14:48:48.9177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.82,333.25*79
2025-01-12T14:48:49.9195902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.56,333.12*56
2025-01-12T14:48:50.9173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.13,332.81*58
2025-01-12T14:48:51.9171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,332.59*5D
2025-01-12T14:48:52.9169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,332.93*76
2025-01-12T14:48:53.9167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,333.66*7E
2025-01-12T14:48:54.9165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,333.65*78
2025-01-12T14:48:55.9161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.33,332.69*76
2025-01-12T14:48:56.9161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,331.88*58
2025-01-12T14:48:57.9178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,331.55*5D
2025-01-12T14:48:58.9176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.37,331.31*79
2025-01-12T14:48:59.9172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.89,331.26*78
2025-01-12T14:49:00.9088471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,331.45*78
2025-01-12T14:49:01.9164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,331.06*50
2025-01-12T14:49:02.9163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.32,330.41*5A
2025-01-12T14:49:03.9080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.41,330.21*57
2025-01-12T14:49:04.9050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,330.16*54
2025-01-12T14:49:05.9175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,330.06*7F
2025-01-12T14:49:06.9069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.18,330.00*77
2025-01-12T14:49:07.9086785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,329.94*70
2025-01-12T14:49:08.9104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,329.84*56
2025-01-12T14:49:09.9102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.05,329.50*51
2025-01-12T14:49:10.9101253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,329.17*58
2025-01-12T14:49:11.9098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.04,329.51*7C
2025-01-12T14:49:12.9114221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.40,329.71*7A
2025-01-12T14:49:13.9178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,329.47*76
2025-01-12T14:49:14.9177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.58,329.47*51
2025-01-12T14:49:15.9176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.71,329.89*50
2025-01-12T14:49:16.9174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,330.05*5A
2025-01-12T14:49:17.9072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.53,330.20*7C
2025-01-12T14:49:18.9070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.72,330.37*73
2025-01-12T14:49:19.9067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,330.38*55
2025-01-12T14:49:20.9100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.19,330.58*59
2025-01-12T14:49:21.9157502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,330.73*56
2025-01-12T14:49:22.9155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,330.88*76
2025-01-12T14:49:23.9207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,330.97*70
2025-01-12T14:49:24.9205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,330.79*73
2025-01-12T14:49:25.9080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,330.85*5D
2025-01-12T14:49:26.9077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,331.36*5F
2025-01-12T14:49:27.9076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,332.01*52
2025-01-12T14:49:28.9073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,332.10*58
2025-01-12T14:49:29.9072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,331.76*74
2025-01-12T14:49:30.9068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.39,331.64*77
2025-01-12T14:49:31.9067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.79,332.24*75
2025-01-12T14:49:32.9066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.22,332.91*5F
2025-01-12T14:49:33.9064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.14,332.65*52
2025-01-12T14:49:34.9085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,332.27*51
2025-01-12T14:49:35.9083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,332.25*70
2025-01-12T14:49:36.9081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,332.33*74
2025-01-12T14:49:37.9139336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,332.51*57
2025-01-12T14:49:38.9052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,332.87*50
2025-01-12T14:49:39.9076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,332.87*5D
2025-01-12T14:49:40.9137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,332.56*50
2025-01-12T14:49:41.9097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,332.10*7D
2025-01-12T14:49:42.9097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,331.40*55
2025-01-12T14:49:43.9095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.58,330.96*53
2025-01-12T14:49:44.9093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.78,331.04*52
2025-01-12T14:49:45.9091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.68,331.36*72
2025-01-12T14:49:46.9158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.91,331.49*72
2025-01-12T14:49:47.9129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,331.21*56
2025-01-12T14:49:48.9128777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.17,330.57*5F
2025-01-12T14:49:49.9126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.88,330.06*5E
2025-01-12T14:49:50.9037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.55,329.84*56
2025-01-12T14:49:51.9191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.98,329.77*70
2025-01-12T14:49:52.9207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.22,330.15*72
2025-01-12T14:49:53.9068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.03,330.18*7A
2025-01-12T14:49:54.9065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,329.84*7E
2025-01-12T14:49:55.9081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.01,329.99*59
2025-01-12T14:49:56.9120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.75,330.33*53
2025-01-12T14:49:57.9160045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,330.38*52
2025-01-12T14:49:58.9069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,330.25*7C
2025-01-12T14:49:59.9088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,330.20*76
2025-01-12T14:50:00.9085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,330.27*7D
2025-01-12T14:50:01.9083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,330.54*70
2025-01-12T14:50:02.9082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,330.55*7C
2025-01-12T14:50:03.9101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.89,330.41*7F
2025-01-12T14:50:04.9099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.99,330.51*78
2025-01-12T14:50:05.9113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,330.54*7C
2025-01-12T14:50:06.9112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.60,330.05*56
2025-01-12T14:50:07.9109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.79,329.63*5D
2025-01-12T14:50:08.9212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.10,329.81*57
2025-01-12T14:50:09.9075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,330.14*74
2025-01-12T14:50:10.9135144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.34,330.47*7E
2025-01-12T14:50:11.9182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.43,330.57*79
2025-01-12T14:50:12.9180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,330.47*59
2025-01-12T14:50:13.9083830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.58,330.46*59
2025-01-12T14:50:14.9183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.71,330.64*57
2025-01-12T14:50:15.9078584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.07,330.70*79
2025-01-12T14:50:16.9076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.39,330.63*76
2025-01-12T14:50:17.9074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,330.92*70
2025-01-12T14:50:18.9071396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.61,331.58*5D
2025-01-12T14:50:19.9071149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.26,332.05*57
2025-01-12T14:50:20.9067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,331.97*5C
2025-01-12T14:50:21.9104866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,331.80*7E
2025-01-12T14:50:22.9101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,331.69*7E
2025-01-12T14:50:23.9100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.43,331.94*7F
2025-01-12T14:50:24.9098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,332.59*71
2025-01-12T14:50:25.9096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,333.02*56
2025-01-12T14:50:26.9094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.30,333.08*58
2025-01-12T14:50:27.9174657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.22,332.79*5B
2025-01-12T14:50:28.9080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,332.61*57
2025-01-12T14:50:29.9078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,332.45*59
2025-01-12T14:50:30.9196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.83,332.22*78
2025-01-12T14:50:31.9141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-4.35,332.21*7D
2025-01-12T14:50:32.9165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-4.28,332.78*7C
2025-01-12T14:50:33.9187529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,332.95*7E
2025-01-12T14:50:34.9028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,0.09,332.50*72
2025-01-12T14:50:35.9027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,1.12,332.27*70
2025-01-12T14:50:36.9180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.26,332.11*7B
2025-01-12T14:50:37.9180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.98,331.97*76
2025-01-12T14:50:38.9195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,-1.80,331.91*7B
2025-01-12T14:50:39.9074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.13,331.88*71
2025-01-12T14:50:40.9073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.36,331.88*5B
2025-01-12T14:50:41.9070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.37,331.84*50
2025-01-12T14:50:42.9070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.92,331.66*55
2025-01-12T14:50:43.9066175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,331.63*7E
2025-01-12T14:50:44.9065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,331.62*71
2025-01-12T14:50:45.9063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,331.39*7A
2025-01-12T14:50:46.9061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,330.94*53
2025-01-12T14:50:47.9058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,330.66*5B
2025-01-12T14:50:48.9057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,330.70*74
2025-01-12T14:50:49.9212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.15,330.81*78
2025-01-12T14:50:50.9209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.55,331.12*7C
2025-01-12T14:50:51.9207199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,331.22*79
2025-01-12T14:50:52.9049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,330.62*75
2025-01-12T14:50:53.9047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.04,329.88*72
2025-01-12T14:50:54.9045608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.64,329.81*53
2025-01-12T14:50:55.9044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,330.32*54
2025-01-12T14:50:56.9197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.62,330.67*78
2025-01-12T14:50:57.9195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.90,330.63*76
2025-01-12T14:50:58.9193884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.35,330.49*71
2025-01-12T14:50:59.9192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,330.34*5F
2025-01-12T14:51:00.9188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.58,330.42*5F
2025-01-12T14:51:01.9188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.17,330.71*5F
2025-01-12T14:51:02.9087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,330.71*5D
2025-01-12T14:51:03.9084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,330.55*7F
2025-01-12T14:51:04.9137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.82,330.93*70
2025-01-12T14:51:05.9177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,331.55*57
2025-01-12T14:51:06.9121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.39,331.63*5F
2025-01-12T14:51:07.9061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,331.40*57
2025-01-12T14:51:08.9058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,331.54*71
2025-01-12T14:51:09.9213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.48,331.77*73
2025-01-12T14:51:10.9212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.03,332.06*75
2025-01-12T14:51:11.9053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,332.31*55
2025-01-12T14:51:12.9107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,332.57*51
2025-01-12T14:51:13.9159085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,332.62*58
2025-01-12T14:51:14.9156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,332.33*50
2025-01-12T14:51:15.9155570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,332.17*58
2025-01-12T14:51:16.9153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,332.46*76
2025-01-12T14:51:17.9151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,332.76*78
2025-01-12T14:51:18.9189259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,332.48*58
2025-01-12T14:51:19.9050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.82,332.02*5F
2025-01-12T14:51:20.9049560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,331.74*54
2025-01-12T14:51:21.9093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.52,331.60*78
2025-01-12T14:51:22.9118470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.50,331.82*75
2025-01-12T14:51:23.9096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.07,332.02*78
2025-01-12T14:51:24.9168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,331.69*56
2025-01-12T14:51:25.9069549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.44,330.99*5B
2025-01-12T14:51:26.9066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.57,330.49*58
2025-01-12T14:51:27.9065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,330.26*5C
2025-01-12T14:51:28.9064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,330.29*70
2025-01-12T14:51:29.9062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.14,330.81*71
2025-01-12T14:51:30.9215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,331.35*7A
2025-01-12T14:51:31.9119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,330.98*7E
2025-01-12T14:51:32.9117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,330.43*50
2025-01-12T14:51:33.9115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.77,330.30*51
2025-01-12T14:51:34.9112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,330.63*5D
2025-01-12T14:51:35.9110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.97,330.94*54
2025-01-12T14:51:36.9144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,330.57*5D
2025-01-12T14:51:37.9140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,329.85*53
2025-01-12T14:51:38.9139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,329.60*5E
2025-01-12T14:51:39.9209855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.34,330.20*71
2025-01-12T14:51:40.9207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.83,331.36*7A
2025-01-12T14:51:41.9207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.26,331.61*7D
2025-01-12T14:51:42.9204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.50,330.74*56
2025-01-12T14:51:43.9047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.65,329.78*58
2025-01-12T14:51:44.9201354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-3.70,329.35*58
2025-01-12T14:51:45.9199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.64,329.41*5C
2025-01-12T14:51:46.9196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.95,329.73*7D
2025-01-12T14:51:47.9109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.67,330.09*75
2025-01-12T14:51:48.9140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.84,330.20*74
2025-01-12T14:51:49.9137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,330.32*7D
2025-01-12T14:51:50.9135884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.88,330.81*55
2025-01-12T14:51:51.9134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.76,331.39*59
2025-01-12T14:51:52.9131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.83,331.51*56
2025-01-12T14:51:53.9129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,331.43*51
2025-01-12T14:51:54.9127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.05,331.51*7D
2025-01-12T14:51:55.9125185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.85,331.54*79
2025-01-12T14:51:56.9123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.61,331.58*77
2025-01-12T14:51:57.9121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.96,331.87*55
2025-01-12T14:51:58.9119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,332.27*57
2025-01-12T14:51:59.9117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,332.60*53
2025-01-12T14:52:00.9135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,332.55*56
2025-01-12T14:52:01.9132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,332.31*5A
2025-01-12T14:52:02.9130129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,332.32*76
2025-01-12T14:52:03.9129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.27,332.14*7B
2025-01-12T14:52:04.9191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.76,331.96*75
2025-01-12T14:52:05.9085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,332.29*5A
2025-01-12T14:52:06.9083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.73,332.54*56
2025-01-12T14:52:07.9081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.36,332.58*58
2025-01-12T14:52:08.9078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,332.43*51
2025-01-12T14:52:09.9076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,332.19*73
2025-01-12T14:52:10.9075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.50,332.21*7A
2025-01-12T14:52:11.9073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.19,332.34*79
2025-01-12T14:52:12.9130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,332.05*54
2025-01-12T14:52:13.9160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.28,331.70*5B
2025-01-12T14:52:14.9160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.64,331.56*51
2025-01-12T14:52:15.9158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.07,331.48*58
2025-01-12T14:52:16.9181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,331.28*51
2025-01-12T14:52:17.9107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,331.21*7B
2025-01-12T14:52:18.9104812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.22,331.59*7D
2025-01-12T14:52:19.9105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,331.58*70
2025-01-12T14:52:20.9148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,331.41*57
2025-01-12T14:52:21.9179736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.03,331.57*57
2025-01-12T14:52:22.9176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.83,331.54*5E
2025-01-12T14:52:23.9174579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.56,331.28*5F
2025-01-12T14:52:24.9173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,331.16*71
2025-01-12T14:52:25.9170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.46,331.03*78
2025-01-12T14:52:26.9168759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,330.93*79
2025-01-12T14:52:27.9166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.81,331.30*76
2025-01-12T14:52:28.9204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,331.90*77
2025-01-12T14:52:29.9069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,331.87*50
2025-01-12T14:52:30.9066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.64,331.28*54
2025-01-12T14:52:31.9066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,330.97*5F
2025-01-12T14:52:32.9154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.33,331.13*7E
2025-01-12T14:52:33.9183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.50,331.11*7E
2025-01-12T14:52:34.9180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,330.76*53
2025-01-12T14:52:35.9177374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,330.63*55
2025-01-12T14:52:36.9176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,331.01*54
2025-01-12T14:52:37.9174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,331.54*77
2025-01-12T14:52:38.9190576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,331.64*7A
2025-01-12T14:52:39.9189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,331.35*75
2025-01-12T14:52:40.9187910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,330.54*59
2025-01-12T14:52:41.9185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.14,329.97*56
2025-01-12T14:52:42.9182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.83,330.52*57
2025-01-12T14:52:43.9180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.05,331.35*59
2025-01-12T14:52:44.9053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,331.33*50
2025-01-12T14:52:45.9143675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,330.63*7A
2025-01-12T14:52:46.9142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,330.10*76
2025-01-12T14:52:47.9141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.27,330.24*7F
2025-01-12T14:52:48.9138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.19,330.93*70
2025-01-12T14:52:49.9185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,331.16*73
2025-01-12T14:52:50.9058483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.21,330.52*5A
2025-01-12T14:52:51.9104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.36,-1.19,329.59*5B
2025-01-12T14:52:52.9103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.46,329.08*5E
2025-01-12T14:52:53.9121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.47,328.97*78
2025-01-12T14:52:54.9149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-3.37,329.30*71
2025-01-12T14:52:55.9115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.93,329.85*78
2025-01-12T14:52:56.9156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,330.43*51
2025-01-12T14:52:57.9154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.71,330.78*73
2025-01-12T14:52:58.9153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.17,331.04*51
2025-01-12T14:52:59.9151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,330.91*58
2025-01-12T14:53:00.9148484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,330.49*57
2025-01-12T14:53:01.9103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.11,330.37*55
2025-01-12T14:53:02.9063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,330.65*7A
2025-01-12T14:53:03.9218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.76,330.90*77
2025-01-12T14:53:04.9216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.07,331.35*70
2025-01-12T14:53:05.9213606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,331.91*78
2025-01-12T14:53:06.9116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,331.86*56
2025-01-12T14:53:07.9067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,331.33*7C
2025-01-12T14:53:08.9147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.35,331.07*52
2025-01-12T14:53:09.9144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.54,331.14*52
2025-01-12T14:53:10.9142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,331.24*57
2025-01-12T14:53:11.9142037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.81,331.42*75
2025-01-12T14:53:12.9138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.58,331.76*7D
2025-01-12T14:53:13.9192913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,331.64*74
2025-01-12T14:53:14.9190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.19,331.25*55
2025-01-12T14:53:15.9189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.39,331.05*5C
2025-01-12T14:53:16.9186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,330.76*5D
2025-01-12T14:53:17.9185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,330.21*77
2025-01-12T14:53:18.9080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,330.21*54
2025-01-12T14:53:19.9078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,331.06*56
2025-01-12T14:53:20.9196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,331.72*55
2025-01-12T14:53:21.9117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,331.54*52
2025-01-12T14:53:22.9116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,331.20*71
2025-01-12T14:53:23.9175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.34,331.03*7A
2025-01-12T14:53:24.9204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.31,331.14*79
2025-01-12T14:53:25.9201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.57,331.32*5C
2025-01-12T14:53:26.9199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-3.25,331.16*59
2025-01-12T14:53:27.9198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-2.19,330.73*56
2025-01-12T14:53:28.9195265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.35,330.45*56
2025-01-12T14:53:29.9063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.21,330.61*7B
2025-01-12T14:53:30.9218369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-1.14,330.88*79
2025-01-12T14:53:31.9216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.89,330.62*7A
2025-01-12T14:53:32.9212591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,330.22*58
2025-01-12T14:53:33.9056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.73,330.17*5B
2025-01-12T14:53:34.9053226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.47,329.96*51
2025-01-12T14:53:35.9050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.78,329.70*53
2025-01-12T14:53:36.9050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.65,329.71*56
2025-01-12T14:53:37.9204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,330.01*53
2025-01-12T14:53:38.9128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.96,330.25*71
2025-01-12T14:53:39.9125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.92,330.17*77
2025-01-12T14:53:40.9124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.69,330.11*73
2025-01-12T14:53:41.9122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,330.37*51
2025-01-12T14:53:42.9119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.46,330.66*5A
2025-01-12T14:53:43.9117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.25,330.94*59
2025-01-12T14:53:44.9114118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,331.16*5A
2025-01-12T14:53:45.9114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,331.01*53
2025-01-12T14:53:46.9111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.51,330.69*76
2025-01-12T14:53:47.9168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,330.51*7E
2025-01-12T14:53:48.9166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,330.70*78
2025-01-12T14:53:49.9163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.18,330.96*51
2025-01-12T14:53:50.9162264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,330.84*53
2025-01-12T14:53:51.9159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,330.67*5D
2025-01-12T14:53:52.9157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,330.68*5C
2025-01-12T14:53:53.9074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,330.98*56
2025-01-12T14:53:54.9115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,331.60*59
2025-01-12T14:53:55.9169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,332.03*5C
2025-01-12T14:53:56.9066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,331.93*5A
2025-01-12T14:53:57.9065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,331.46*7B
2025-01-12T14:53:58.9117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.14,331.19*73
2025-01-12T14:53:59.9216554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.83,331.28*7A
2025-01-12T14:54:00.9215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,331.42*5B
2025-01-12T14:54:01.9057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.36,331.66*57
2025-01-12T14:54:02.9053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,331.85*5E
2025-01-12T14:54:03.9052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,331.59*7E
2025-01-12T14:54:04.9084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,331.33*5C
2025-01-12T14:54:05.9083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,331.25*54
2025-01-12T14:54:06.9080026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.81,330.95*7A
2025-01-12T14:54:07.9079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.39,331.11*7C
2025-01-12T14:54:08.9077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.36,331.65*74
2025-01-12T14:54:09.9075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,331.58*5C
2025-01-12T14:54:10.9071947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.66,330.98*57
2025-01-12T14:54:11.9127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.64,330.42*57
2025-01-12T14:54:12.9073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,330.05*55
2025-01-12T14:54:13.9226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,330.16*7A
2025-01-12T14:54:14.9096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.21,330.78*76
2025-01-12T14:54:15.9159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,331.15*7C
2025-01-12T14:54:16.9136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,330.98*50
2025-01-12T14:54:17.9134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,330.71*59
2025-01-12T14:54:18.9132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,330.49*5A
2025-01-12T14:54:19.9130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,330.09*71
2025-01-12T14:54:20.9128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,329.72*70
2025-01-12T14:54:21.9126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,329.44*5F
2025-01-12T14:54:22.9124188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.48,329.43*5E
2025-01-12T14:54:23.9121803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,329.87*5D
2025-01-12T14:54:24.9120863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,330.31*73
2025-01-12T14:54:25.9117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.12,330.56*79
2025-01-12T14:54:26.9116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,330.44*76
2025-01-12T14:54:27.9114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,330.13*5D
2025-01-12T14:54:28.9111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.79,329.72*50
2025-01-12T14:54:29.9110968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-4.36,329.19*53
2025-01-12T14:54:30.9108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.63,328.75*53
2025-01-12T14:54:31.9106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.19,329.09*7C
2025-01-12T14:54:32.9104590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.92,329.96*70
2025-01-12T14:54:33.9102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.37,330.19*7A
2025-01-12T14:54:34.9099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.76,329.74*5E
2025-01-12T14:54:35.9098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.76,329.26*5D
2025-01-12T14:54:36.9097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.91,329.00*57
2025-01-12T14:54:37.9095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,329.09*59
2025-01-12T14:54:38.9092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.24,329.45*76
2025-01-12T14:54:39.9187094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,329.88*76
2025-01-12T14:54:40.9186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,330.28*72
2025-01-12T14:54:41.9183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,330.44*77
2025-01-12T14:54:42.9182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,330.33*50
2025-01-12T14:54:43.9179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,330.18*51
2025-01-12T14:54:44.9177006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.20,330.27*5D
2025-01-12T14:54:45.9210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,330.55*7B
2025-01-12T14:54:46.9103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.65,331.20*7B
2025-01-12T14:54:47.9101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,331.74*78
2025-01-12T14:54:48.9113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,331.90*5A
2025-01-12T14:54:49.9131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.22,332.03*52
2025-01-12T14:54:50.9129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,332.30*7F
2025-01-12T14:54:51.9126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.13,332.42*7D
2025-01-12T14:54:52.9125615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,332.30*71
2025-01-12T14:54:53.9124381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.13,331.80*5A
2025-01-12T14:54:54.9121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.86,331.39*56
2025-01-12T14:54:55.9120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,331.50*7F
2025-01-12T14:54:56.9213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.01,331.81*7A
2025-01-12T14:54:57.9233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,332.59*71
2025-01-12T14:54:58.9074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,333.55*7C
2025-01-12T14:54:59.9072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.41,333.51*7C
2025-01-12T14:55:00.9069936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.82,332.46*7F
2025-01-12T14:55:01.9067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,331.48*55
2025-01-12T14:55:02.9222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.59,331.51*7E
2025-01-12T14:55:03.9171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-5.24,332.45*7C
2025-01-12T14:55:04.9169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.53,332.77*7E
2025-01-12T14:55:05.9089073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,332.11*56
2025-01-12T14:55:06.9156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-1.39,331.20*54
2025-01-12T14:55:07.9118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.22,330.70*53
2025-01-12T14:55:08.9058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,330.51*51
2025-01-12T14:55:09.9212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.23,330.62*71
2025-01-12T14:55:10.9211431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.73,330.53*79
2025-01-12T14:55:11.9208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,330.31*7D
2025-01-12T14:55:12.9082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,330.33*5E
2025-01-12T14:55:13.9101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,330.54*56
2025-01-12T14:55:14.9099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,330.59*59
2025-01-12T14:55:15.9095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.92,330.17*59
2025-01-12T14:55:16.9133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.09,329.41*51
2025-01-12T14:55:17.9132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.81,328.85*5A
2025-01-12T14:55:18.9130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.71,329.18*7D
2025-01-12T14:55:19.9128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-3.47,329.94*79
2025-01-12T14:55:20.9144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.03,330.41*76
2025-01-12T14:55:21.9214646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,330.97*7E
2025-01-12T14:55:22.9150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.20,331.73*73
2025-01-12T14:55:23.9132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.02,331.80*58
2025-01-12T14:55:24.9129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.20,331.00*56
2025-01-12T14:55:25.9126785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.23,330.44*55
2025-01-12T14:55:26.9125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.90,330.64*74
2025-01-12T14:55:27.9124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-4.74,331.34*7A
2025-01-12T14:55:28.9140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.09,331.86*7C
2025-01-12T14:55:29.9157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.43,331.96*72
2025-01-12T14:55:30.9154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,331.82*5D
2025-01-12T14:55:31.9154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.27,331.75*52
2025-01-12T14:55:32.9151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.03,331.81*53
2025-01-12T14:55:33.9170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,331.69*59
2025-01-12T14:55:34.9171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,331.73*7F
2025-01-12T14:55:35.9132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,331.93*71
2025-01-12T14:55:36.9093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,331.97*58
2025-01-12T14:55:37.9093218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,332.03*5C
2025-01-12T14:55:38.9124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.08,332.04*7E
2025-01-12T14:55:39.9223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.51,331.93*76
2025-01-12T14:55:40.9114920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,331.58*7D
2025-01-12T14:55:41.9173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.92,331.18*55
2025-01-12T14:55:42.9075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.34,331.24*57
2025-01-12T14:55:43.9073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,331.53*55
2025-01-12T14:55:44.9070063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,331.71*55
2025-01-12T14:55:45.9225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,332.00*78
2025-01-12T14:55:46.9138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,332.29*76
2025-01-12T14:55:47.9082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,331.90*72
2025-01-12T14:55:48.9081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,331.49*5F
2025-01-12T14:55:49.9079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,331.41*55
2025-01-12T14:55:50.9146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.47,331.20*53
2025-01-12T14:55:51.9143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,331.08*56
2025-01-12T14:55:52.9233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.17,331.24*7B
2025-01-12T14:55:53.9230170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.60,331.64*7B
2025-01-12T14:55:54.9150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,332.03*77
2025-01-12T14:55:55.9149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.84,331.96*55
2025-01-12T14:55:56.9184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.16,331.54*5D
2025-01-12T14:55:57.9122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.33,331.21*57
2025-01-12T14:55:58.9194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,331.05*53
2025-01-12T14:55:59.9231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,331.24*7B
2025-01-12T14:56:00.9209390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,331.88*75
2025-01-12T14:56:01.9208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.53,332.53*7F
2025-01-12T14:56:02.9206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.55,332.44*7A
2025-01-12T14:56:03.9103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,331.64*7A
2025-01-12T14:56:04.9101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.34,330.75*52
2025-01-12T14:56:05.9098844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-4.91,330.39*51
2025-01-12T14:56:06.9097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-5.26,330.46*57
2025-01-12T14:56:07.9311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.65,330.63*7A
2025-01-12T14:56:08.9203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.54,331.06*74
2025-01-12T14:56:09.9201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,331.71*54
2025-01-12T14:56:10.9199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,332.09*7E
2025-01-12T14:56:11.9123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.12,332.13*7D
2025-01-12T14:56:12.9121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,331.86*56
2025-01-12T14:56:13.9118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,331.03*59
2025-01-12T14:56:14.9164313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.35,330.70*7C
2025-01-12T14:56:15.9225648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-5.47,331.32*77
2025-01-12T14:56:16.9223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.54,332.02*78
2025-01-12T14:56:17.9222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,331.70*59
2025-01-12T14:56:18.9063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.86,330.53*52
2025-01-12T14:56:19.9061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.06,329.75*51
2025-01-12T14:56:20.9215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,329.72*5B
2025-01-12T14:56:21.9189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.78,330.03*76
2025-01-12T14:56:22.9188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.43,330.31*7F
2025-01-12T14:56:23.9187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,330.47*52
2025-01-12T14:56:24.9183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.36,330.36*5A
2025-01-12T14:56:25.9182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.03,329.86*54
2025-01-12T14:56:26.9180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,329.60*50
2025-01-12T14:56:27.9177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.37,329.87*7F
2025-01-12T14:56:28.9176500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.66,330.20*76
2025-01-12T14:56:29.9174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,330.38*75
2025-01-12T14:56:30.9227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,330.69*51
2025-01-12T14:56:31.9070432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.96,330.96*5C
2025-01-12T14:56:32.9119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.45,331.10*50
2025-01-12T14:56:33.9117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,331.22*5D
2025-01-12T14:56:34.9113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,331.18*51
2025-01-12T14:56:35.9113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,331.19*5A
2025-01-12T14:56:36.9110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,331.39*5B
2025-01-12T14:56:37.9137796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.04,331.51*7C
2025-01-12T14:56:38.9135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.33,331.78*74
2025-01-12T14:56:39.9133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,331.89*7D
2025-01-12T14:56:40.9132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.45,331.74*58
2025-01-12T14:56:41.9166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-2.24,331.61*57
2025-01-12T14:56:42.9164972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.07,331.42*5A
2025-01-12T14:56:43.9163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,331.37*7A
2025-01-12T14:56:44.9161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.96,332.00*7E
2025-01-12T14:56:45.9209065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,332.74*77
2025-01-12T14:56:46.9075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,333.02*5C
2025-01-12T14:56:47.9071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.83,332.75*56
2025-01-12T14:56:48.9071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,332.22*5B
2025-01-12T14:56:49.9109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.14,331.96*7C
2025-01-12T14:56:50.9177934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.03,331.70*7A
2025-01-12T14:56:51.9175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,331.10*53
2025-01-12T14:56:52.9173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.50,330.86*58
2025-01-12T14:56:53.9172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.17,331.29*59
2025-01-12T14:56:54.9189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,331.59*59
2025-01-12T14:56:55.9188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.98,331.18*59
2025-01-12T14:56:56.9075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.22,330.48*5C
2025-01-12T14:56:57.9072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,329.84*54
2025-01-12T14:56:58.9071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.92,329.34*57
2025-01-12T14:56:59.9109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.25,329.14*5C
2025-01-12T14:57:00.9199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.10,329.19*73
2025-01-12T14:57:01.9227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.68,329.42*79
2025-01-12T14:57:02.9225145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,329.63*79
2025-01-12T14:57:03.9195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,329.80*55
2025-01-12T14:57:04.9193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.05,329.97*70
2025-01-12T14:57:05.9192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,330.32*5E
2025-01-12T14:57:06.9189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,330.64*58
2025-01-12T14:57:07.9187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,330.70*5D
2025-01-12T14:57:08.9186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,330.60*53
2025-01-12T14:57:09.9183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,330.59*5D
2025-01-12T14:57:10.9182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,330.83*7D
2025-01-12T14:57:11.9179704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,331.35*7F
2025-01-12T14:57:12.9177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,331.66*75
2025-01-12T14:57:13.9176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,331.54*5F
2025-01-12T14:57:14.9173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,331.48*50
2025-01-12T14:57:15.9171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,331.63*58
2025-01-12T14:57:16.9169936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,331.81*71
2025-01-12T14:57:17.9168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,331.97*78
2025-01-12T14:57:18.9081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,332.00*5A
2025-01-12T14:57:19.9177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,331.53*54
2025-01-12T14:57:20.9174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,331.02*53
2025-01-12T14:57:21.9174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,331.28*72
2025-01-12T14:57:22.9171551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,331.58*76
2025-01-12T14:57:23.9111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,331.55*5A
2025-01-12T14:57:24.9109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.25,331.67*52
2025-01-12T14:57:25.9105738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,331.88*52
2025-01-12T14:57:26.9106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,331.38*76
2025-01-12T14:57:27.9101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,330.57*7E
2025-01-12T14:57:28.9100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.58,330.18*79
2025-01-12T14:57:29.9127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.79,330.31*7B
2025-01-12T14:57:30.9124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.38,330.11*71
2025-01-12T14:57:31.9120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,329.61*77
2025-01-12T14:57:32.9120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.86,329.71*56
2025-01-12T14:57:33.9118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.36,330.18*52
2025-01-12T14:57:34.9115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.96,330.28*53
2025-01-12T14:57:35.9114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.39,330.32*7D
2025-01-12T14:57:36.9135094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,330.58*59
2025-01-12T14:57:37.9101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.02,330.85*73
2025-01-12T14:57:38.9099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.39,331.06*73
2025-01-12T14:57:39.9130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,330.97*5C
2025-01-12T14:57:40.9127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.12,330.49*51
2025-01-12T14:57:41.9126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.36,330.13*51
2025-01-12T14:57:42.9124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.06,330.23*7A
2025-01-12T14:57:43.9122066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.55,330.51*7F
2025-01-12T14:57:44.9120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.97,330.86*7D
2025-01-12T14:57:45.9119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,331.50*5E
2025-01-12T14:57:46.9115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.04,332.05*5A
2025-01-12T14:57:47.9115061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.51,332.14*74
2025-01-12T14:57:48.9111799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.82,332.16*77
2025-01-12T14:57:49.9110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,332.29*79
2025-01-12T14:57:50.9108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.32,332.17*70
2025-01-12T14:57:51.9106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.59,332.08*7D
2025-01-12T14:57:52.9153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,332.16*7A
2025-01-12T14:57:53.9104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,332.12*50
2025-01-12T14:57:54.9212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,332.20*51
2025-01-12T14:57:55.9090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,332.47*59
2025-01-12T14:57:56.9089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,332.16*5E
2025-01-12T14:57:57.9085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,331.67*55
2025-01-12T14:57:58.9103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,331.58*58
2025-01-12T14:57:59.9186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,331.69*79
2025-01-12T14:58:00.9184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.12,331.78*71
2025-01-12T14:58:01.9182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,331.50*71
2025-01-12T14:58:02.9197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.40,331.20*5D
2025-01-12T14:58:03.9195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.22,331.23*53
2025-01-12T14:58:04.9220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,331.34*51
2025-01-12T14:58:05.9219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,330.96*70
2025-01-12T14:58:06.9217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,330.38*74
2025-01-12T14:58:07.9214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,330.25*54
2025-01-12T14:58:08.9213726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.48,330.63*55
2025-01-12T14:58:09.9211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,330.76*54
2025-01-12T14:58:10.9208544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,330.03*74
2025-01-12T14:58:11.9203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,329.60*7B
2025-01-12T14:58:12.9200720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,330.26*7F
2025-01-12T14:58:13.9237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,331.46*7A
2025-01-12T14:58:14.9116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.43,331.64*59
2025-01-12T14:58:15.9104234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.58,330.77*79
2025-01-12T14:58:16.9101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.57,330.14*52
2025-01-12T14:58:17.9100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,330.23*7A
2025-01-12T14:58:18.9098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-4.70,330.73*79
2025-01-12T14:58:19.9095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-4.66,331.00*70
2025-01-12T14:58:20.9134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,330.94*71
2025-01-12T14:58:21.9132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.51,330.72*54
2025-01-12T14:58:22.9181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,330.75*50
2025-01-12T14:58:23.9180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,331.39*58
2025-01-12T14:58:24.9177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,331.81*55
2025-01-12T14:58:25.9175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,331.45*57
2025-01-12T14:58:26.9093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.27,331.14*57
2025-01-12T14:58:27.9127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,331.49*5B
2025-01-12T14:58:28.9124947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.83,331.93*7E
2025-01-12T14:58:29.9122905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.67,332.23*74
2025-01-12T14:58:30.9120811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,332.22*7A
2025-01-12T14:58:31.9119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.59,331.75*5C
2025-01-12T14:58:32.9117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.16,331.19*5B
2025-01-12T14:58:33.9136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.77,331.12*56
2025-01-12T14:58:34.9134954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.97,331.39*7F
2025-01-12T14:58:35.9132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.08,331.78*7A
2025-01-12T14:58:36.9130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,331.83*59
2025-01-12T14:58:37.9189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.74,-0.63,331.70*51
2025-01-12T14:58:38.9205901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,0.01,331.41*7C
2025-01-12T14:58:39.9204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,331.07*52
2025-01-12T14:58:40.9202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.30,0.43,330.75*54
2025-01-12T14:58:41.9200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-0.50,330.21*7D
2025-01-12T14:58:42.9196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,329.50*5E
2025-01-12T14:58:43.9196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-4.01,328.76*56
2025-01-12T14:58:44.9194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-4.41,328.27*5A
2025-01-12T14:58:45.9192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,328.17*71
2025-01-12T14:58:46.9220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.21,328.59*75
2025-01-12T14:58:47.9220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,328.85*7C
2025-01-12T14:58:48.9216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,328.73*52
2025-01-12T14:58:49.9213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,328.44*5B
2025-01-12T14:58:50.9212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,328.40*7E
2025-01-12T14:58:51.9210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.66,328.67*73
2025-01-12T14:58:52.9208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,328.89*72
2025-01-12T14:58:53.9224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,329.04*58
2025-01-12T14:58:54.9223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.14,329.09*59
2025-01-12T14:58:55.9197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.01,329.11*5E
2025-01-12T14:58:56.9194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,329.32*58
2025-01-12T14:58:57.9193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,330.03*7C
2025-01-12T14:58:58.9192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.64,331.04*7D
2025-01-12T14:58:59.9093670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,331.42*7F
2025-01-12T14:59:00.9168677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,330.89*57
2025-01-12T14:59:01.9167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,330.07*5A
2025-01-12T14:59:02.9165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.28,329.85*5F
2025-01-12T14:59:03.9162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.21,330.20*74
2025-01-12T14:59:04.9161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-5.66,330.73*77
2025-01-12T14:59:05.9159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.46,331.29*73
2025-01-12T14:59:06.9155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.18,331.69*53
2025-01-12T14:59:07.9155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.07,331.73*52
2025-01-12T14:59:08.9178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.26,331.59*70
2025-01-12T14:59:09.9176780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.07,331.72*7F
2025-01-12T14:59:10.9174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,331.94*79
2025-01-12T14:59:11.9172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,331.57*78
2025-01-12T14:59:12.9169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.01,331.47*7D
2025-01-12T14:59:13.9168464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,332.03*78
2025-01-12T14:59:14.9167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,332.23*5F
2025-01-12T14:59:15.9202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,331.79*71
2025-01-12T14:59:16.9200804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.41,331.85*77
2025-01-12T14:59:17.9237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,332.19*70
2025-01-12T14:59:18.9235022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.96,332.17*5C
2025-01-12T14:59:19.9077108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.19,331.91*5E
2025-01-12T14:59:20.9094047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.51,331.56*56
2025-01-12T14:59:21.9195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,331.70*54
2025-01-12T14:59:22.9192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.84,332.17*72
2025-01-12T14:59:23.9105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.34,332.25*7E
2025-01-12T14:59:24.9234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,331.97*7E
2025-01-12T14:59:25.9076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,331.61*54
2025-01-12T14:59:26.9073896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.74,331.21*55
2025-01-12T14:59:27.9228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.37,330.94*59
2025-01-12T14:59:28.9227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,330.89*51
2025-01-12T14:59:29.9182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,331.11*73
2025-01-12T14:59:30.9180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.49,330.98*73
2025-01-12T14:59:31.9177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,330.57*78
2025-01-12T14:59:32.9176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.41,330.60*5B
2025-01-12T14:59:33.9173637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.40,331.11*54
2025-01-12T14:59:34.9225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,331.35*56
2025-01-12T14:59:35.9223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.02,331.11*70
2025-01-12T14:59:36.9241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.61,331.02*71
2025-01-12T14:59:37.9239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.54,331.24*72
2025-01-12T14:59:38.9109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.16,331.11*53
2025-01-12T14:59:39.9105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.73,330.54*52
2025-01-12T14:59:40.9161230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.92,330.05*53
2025-01-12T14:59:41.9138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.58,330.12*7C
2025-01-12T14:59:42.9179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.12,330.59*71
2025-01-12T14:59:43.9177340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,330.69*78
2025-01-12T14:59:44.9175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.92,330.31*50
2025-01-12T14:59:45.9172682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-1.11,329.86*52
2025-01-12T14:59:46.9171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,329.59*5D
2025-01-12T14:59:47.9243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.08,329.68*7A
2025-01-12T14:59:48.9240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.27,329.92*7A
2025-01-12T14:59:49.9239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.66,330.04*71
2025-01-12T14:59:50.9237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,329.99*70
2025-01-12T14:59:51.9235853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,329.97*5A
2025-01-12T14:59:52.9172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,329.90*5B
2025-01-12T14:59:53.9170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.64,329.56*50
2025-01-12T14:59:54.9091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.53,329.42*58
2025-01-12T14:59:55.9090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.63,329.84*53
2025-01-12T14:59:56.9146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,330.61*71
2025-01-12T14:59:57.9142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,331.25*7C
2025-01-12T14:59:58.9119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,331.24*78
2025-01-12T14:59:59.9144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,330.78*59
2025-01-12T15:00:00.9142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,330.58*74
2025-01-12T15:00:01.9139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,330.72*76
2025-01-12T15:00:02.9138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,330.84*76
2025-01-12T15:00:03.9162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.48,330.73*50
2025-01-12T15:00:04.9122990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.80,330.87*51
2025-01-12T15:00:05.9121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.65,331.25*51
2025-01-12T15:00:06.9119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.23,331.46*70
2025-01-12T15:00:07.9146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.04,331.16*71
2025-01-12T15:00:08.9143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,330.78*76
2025-01-12T15:00:09.9187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.90,330.99*51
2025-01-12T15:00:10.9091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.17,331.70*50
2025-01-12T15:00:11.9087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.27,332.06*51
2025-01-12T15:00:12.9164827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,331.79*79
2025-01-12T15:00:13.9189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,331.69*74
2025-01-12T15:00:14.9187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,332.01*71
2025-01-12T15:00:15.9213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.28,332.27*5F
2025-01-12T15:00:16.9221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.92,332.38*51
2025-01-12T15:00:17.9220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,332.62*51
2025-01-12T15:00:18.9219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,332.94*7F
2025-01-12T15:00:19.9217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.11,333.16*79
2025-01-12T15:00:20.9243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.43,333.11*79
2025-01-12T15:00:21.9240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,333.00*7D
2025-01-12T15:00:22.9240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.10,332.87*5A
2025-01-12T15:00:23.9081051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-2.84,332.67*5F
2025-01-12T15:00:24.9079293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.13,332.42*5F
2025-01-12T15:00:25.9232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,332.31*5E
2025-01-12T15:00:26.9102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,332.56*71
2025-01-12T15:00:27.9100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.99,333.06*70
2025-01-12T15:00:28.9136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.21,333.42*7D
2025-01-12T15:00:29.9133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,333.19*7D
2025-01-12T15:00:30.9157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,332.62*57
2025-01-12T15:00:31.9155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.00,332.03*5C
2025-01-12T15:00:32.9129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.25,331.73*5E
2025-01-12T15:00:33.9176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,331.82*7E
2025-01-12T15:00:34.9174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.70,331.51*75
2025-01-12T15:00:35.9171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.24,330.57*79
2025-01-12T15:00:36.9168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,330.28*50
2025-01-12T15:00:37.9167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.27,330.98*53
2025-01-12T15:00:38.9094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,331.42*56
2025-01-12T15:00:39.9093620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,331.12*52
2025-01-12T15:00:40.9092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,330.96*5F
2025-01-12T15:00:41.9244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,331.17*7B
2025-01-12T15:00:42.9087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,330.99*5F
2025-01-12T15:00:43.9116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.18,330.42*58
2025-01-12T15:00:44.9131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,330.40*54
2025-01-12T15:00:45.9129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.01,331.08*7D
2025-01-12T15:00:46.9127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.48,331.64*7C
2025-01-12T15:00:47.9126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.40,331.70*54
2025-01-12T15:00:48.9200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.33,331.44*5A
2025-01-12T15:00:49.9140458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.64,331.15*5B
2025-01-12T15:00:50.9207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.66,331.01*75
2025-01-12T15:00:51.9205217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-0.90,331.03*7B
2025-01-12T15:00:52.9204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,331.19*79
2025-01-12T15:00:53.9201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.17,331.63*57
2025-01-12T15:00:54.9200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.86,331.94*59
2025-01-12T15:00:55.9121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.25,331.96*5C
2025-01-12T15:00:56.9216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,331.99*7C
2025-01-12T15:00:57.9214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,332.25*79
2025-01-12T15:00:58.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.91,332.37*7C
2025-01-12T15:00:59.9211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.29,332.09*7F
2025-01-12T15:01:00.9250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.97,332.39*78
2025-01-12T15:01:01.9093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,333.01*57
2025-01-12T15:01:02.9128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.63,332.85*5A
2025-01-12T15:01:03.9128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.32,331.91*5D
2025-01-12T15:01:04.9147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.10,331.04*57
2025-01-12T15:01:05.9146269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.15,331.02*7D
2025-01-12T15:01:06.9176487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.07,331.49*79
2025-01-12T15:01:07.9194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.77,331.48*7C
2025-01-12T15:01:08.9191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,330.94*51
2025-01-12T15:01:09.9188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.02,330.26*57
2025-01-12T15:01:10.9188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.14,329.93*5B
2025-01-12T15:01:11.9185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.61,329.65*5D
2025-01-12T15:01:12.9218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.35,329.46*70
2025-01-12T15:01:13.9243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.53,329.54*70
2025-01-12T15:01:14.9240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,329.40*70
2025-01-12T15:01:15.9239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,329.08*56
2025-01-12T15:01:16.9159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,329.26*5A
2025-01-12T15:01:17.9156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.44,330.00*55
2025-01-12T15:01:18.9178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,330.34*5D
2025-01-12T15:01:19.9095204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,329.86*53
2025-01-12T15:01:20.9111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,329.22*7B
2025-01-12T15:01:21.9163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,329.00*7D
2025-01-12T15:01:22.9185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,329.07*71
2025-01-12T15:01:23.9183456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,328.98*7D
2025-01-12T15:01:24.9180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,329.04*5C
2025-01-12T15:01:25.9197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,329.26*51
2025-01-12T15:01:26.9194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,329.18*76
2025-01-12T15:01:27.9194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,329.18*55
2025-01-12T15:01:28.9226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,329.76*51
2025-01-12T15:01:29.9090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,330.24*58
2025-01-12T15:01:30.9087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,330.09*55
2025-01-12T15:01:31.9085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,329.63*55
2025-01-12T15:01:32.9240489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,329.42*7B
2025-01-12T15:01:33.9237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.95,329.66*7A
2025-01-12T15:01:34.9127654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.75,329.76*7E
2025-01-12T15:01:35.9186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,329.65*73
2025-01-12T15:01:36.9183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.96,329.76*5B
2025-01-12T15:01:37.9216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.61,330.05*5F
2025-01-12T15:01:38.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.56,330.18*5E
2025-01-12T15:01:39.9212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,330.18*7B
2025-01-12T15:01:40.9211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.79,330.48*7E
2025-01-12T15:01:41.9239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.07,331.12*7E
2025-01-12T15:01:42.9236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,331.58*52
2025-01-12T15:01:43.9235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.84,331.54*55
2025-01-12T15:01:44.9233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.62,331.27*50
2025-01-12T15:01:45.9231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.33,331.26*5E
2025-01-12T15:01:46.9228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,331.28*71
2025-01-12T15:01:47.9227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.59,331.54*7B
2025-01-12T15:01:48.9226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.90,332.43*70
2025-01-12T15:01:49.9223797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,333.37*7C
2025-01-12T15:01:50.9222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,333.52*7C
2025-01-12T15:01:51.9219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.35,333.03*7B
2025-01-12T15:01:52.9218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,332.63*55
2025-01-12T15:01:53.9100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,332.60*56
2025-01-12T15:01:54.9151778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.38,332.78*53
2025-01-12T15:01:55.9246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.91,333.03*5C
2025-01-12T15:01:56.9193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,333.36*75
2025-01-12T15:01:57.9191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,333.41*78
2025-01-12T15:01:58.9190310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,333.31*75
2025-01-12T15:01:59.9210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,333.46*5D
2025-01-12T15:02:00.9207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.76,333.83*57
2025-01-12T15:02:01.9206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.71,333.69*5B
2025-01-12T15:02:02.9204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,333.06*51
2025-01-12T15:02:03.9203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,332.98*71
2025-01-12T15:02:04.9200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,333.53*73
2025-01-12T15:02:05.9199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,333.84*7D
2025-01-12T15:02:06.9196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,333.78*77
2025-01-12T15:02:07.9195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,333.31*57
2025-01-12T15:02:08.9192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.91,332.81*50
2025-01-12T15:02:09.9219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.60,332.97*57
2025-01-12T15:02:10.9122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,333.18*70
2025-01-12T15:02:11.9193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.21,333.17*78
2025-01-12T15:02:12.9139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.74,333.15*7B
2025-01-12T15:02:13.9136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,332.75*70
2025-01-12T15:02:14.9178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.34,332.26*55
2025-01-12T15:02:15.9207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.55,332.05*55
2025-01-12T15:02:16.9206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.75,331.86*5D
2025-01-12T15:02:17.9204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,331.87*78
2025-01-12T15:02:18.9203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.10,332.02*73
2025-01-12T15:02:19.9199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.74,331.79*76
2025-01-12T15:02:20.9220871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,331.34*51
2025-01-12T15:02:21.9088877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,330.95*5D
2025-01-12T15:02:22.9087288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,330.66*53
2025-01-12T15:02:23.9241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,330.11*51
2025-01-12T15:02:24.9239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,329.70*71
2025-01-12T15:02:25.9237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,329.89*5D
2025-01-12T15:02:26.9234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,330.18*55
2025-01-12T15:02:27.9102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,330.12*52
2025-01-12T15:02:28.9224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,329.79*57
2025-01-12T15:02:29.9221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,329.30*71
2025-01-12T15:02:30.9248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.19,329.10*7E
2025-01-12T15:02:31.9159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.62,329.47*71
2025-01-12T15:02:32.9216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,329.77*5C
2025-01-12T15:02:33.9110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.96,329.54*5C
2025-01-12T15:02:34.9109519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.52,329.02*5C
2025-01-12T15:02:35.9106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,328.69*58
2025-01-12T15:02:36.9261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.56,328.89*70
2025-01-12T15:02:37.9259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-1.52,329.36*7A
2025-01-12T15:02:38.9135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,329.47*74
2025-01-12T15:02:39.9134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.28,329.37*51
2025-01-12T15:02:40.9131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.22,329.29*57
2025-01-12T15:02:41.9129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.05,329.19*57
2025-01-12T15:02:42.9127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,329.24*75
2025-01-12T15:02:43.9164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.15,329.55*74
2025-01-12T15:02:44.9161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.22,329.61*77
2025-01-12T15:02:45.9160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,329.25*71
2025-01-12T15:02:46.9159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,329.11*58
2025-01-12T15:02:47.9157587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,329.53*51
2025-01-12T15:02:48.9223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,329.82*78
2025-01-12T15:02:49.9186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,329.61*5C
2025-01-12T15:02:50.9184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,329.14*5E
2025-01-12T15:02:51.9182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.94,329.09*53
2025-01-12T15:02:52.9199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,329.58*52
2025-01-12T15:02:53.9196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,330.05*7C
2025-01-12T15:02:54.9196478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.06,330.00*7C
2025-01-12T15:02:55.9193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,329.62*72
2025-01-12T15:02:56.9252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,329.38*79
2025-01-12T15:02:57.9250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,329.58*7C
2025-01-12T15:02:58.9248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.55,330.15*7F
2025-01-12T15:02:59.9246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,330.44*56
2025-01-12T15:03:00.9244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,330.25*59
2025-01-12T15:03:01.9104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.85,330.25*5C
2025-01-12T15:03:02.9190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,330.61*56
2025-01-12T15:03:03.9243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,330.80*5A
2025-01-12T15:03:04.9241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.75,330.82*74
2025-01-12T15:03:05.9238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.57,330.93*72
2025-01-12T15:03:06.9177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.78,330.99*79
2025-01-12T15:03:07.9175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.99,330.87*77
2025-01-12T15:03:08.9173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.78,330.79*7E
2025-01-12T15:03:09.9171820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.33,330.96*5C
2025-01-12T15:03:10.9168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.58,331.35*54
2025-01-12T15:03:11.9167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.68,331.78*5B
2025-01-12T15:03:12.9164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,331.96*5C
2025-01-12T15:03:13.9162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.67,331.93*58
2025-01-12T15:03:14.9223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,331.89*7C
2025-01-12T15:03:15.9222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,331.94*77
2025-01-12T15:03:16.9244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,331.97*77
2025-01-12T15:03:17.9242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,332.06*7E
2025-01-12T15:03:18.9240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,331.96*5C
2025-01-12T15:03:19.9237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.86,331.78*52
2025-01-12T15:03:20.9196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,331.87*53
2025-01-12T15:03:21.9253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,332.04*72
2025-01-12T15:03:22.9130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,331.70*7B
2025-01-12T15:03:23.9128395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,331.40*77
2025-01-12T15:03:24.9166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,331.65*77
2025-01-12T15:03:25.9163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,331.77*73
2025-01-12T15:03:26.9161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,331.75*5F
2025-01-12T15:03:27.9159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,332.01*53
2025-01-12T15:03:28.9157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,332.13*55
2025-01-12T15:03:29.9156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,332.01*7C
2025-01-12T15:03:30.9184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,331.89*71
2025-01-12T15:03:31.9184041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,331.99*54
2025-01-12T15:03:32.9210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,332.28*5E
2025-01-12T15:03:33.9107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.32,332.46*75
2025-01-12T15:03:34.9262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,332.11*79
2025-01-12T15:03:35.9121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.52,332.01*7D
2025-01-12T15:03:36.9159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,332.31*7B
2025-01-12T15:03:37.9157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.07,332.45*52
2025-01-12T15:03:38.9206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.33,332.51*50
2025-01-12T15:03:39.9206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.32,332.51*52
2025-01-12T15:03:40.9222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,332.57*50
2025-01-12T15:03:41.9248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.31,332.81*5A
2025-01-12T15:03:42.9246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.25,332.70*78
2025-01-12T15:03:43.9244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,332.09*75
2025-01-12T15:03:44.9103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.57,331.54*55
2025-01-12T15:03:45.9126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.19,331.42*5D
2025-01-12T15:03:46.9161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.15,331.24*5B
2025-01-12T15:03:47.9159870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.49,331.08*51
2025-01-12T15:03:48.9157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,331.49*54
2025-01-12T15:03:49.9155792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,332.17*74
2025-01-12T15:03:50.9153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,332.21*58
2025-01-12T15:03:51.9150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.26,331.48*5A
2025-01-12T15:03:52.9149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,331.07*52
2025-01-12T15:03:53.9171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,331.12*7A
2025-01-12T15:03:54.9168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.82,331.21*7B
2025-01-12T15:03:55.9166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.79,331.20*59
2025-01-12T15:03:56.9290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.23,330.94*58
2025-01-12T15:03:57.9131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.58,330.79*5A
2025-01-12T15:03:58.9110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,330.94*74
2025-01-12T15:03:59.9168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.15,330.91*7F
2025-01-12T15:04:00.9166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.62,330.61*7D
2025-01-12T15:04:01.9165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,330.40*5C
2025-01-12T15:04:02.9162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.55,330.37*50
2025-01-12T15:04:03.9186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,330.23*51
2025-01-12T15:04:04.9183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,330.02*57
2025-01-12T15:04:05.9182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,330.44*7F
2025-01-12T15:04:06.9219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,331.19*50
2025-01-12T15:04:07.9160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,331.13*58
2025-01-12T15:04:08.9158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,330.71*51
2025-01-12T15:04:09.9201227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,330.76*72
2025-01-12T15:04:10.9227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,330.84*73
2025-01-12T15:04:11.9245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,331.04*5C
2025-01-12T15:04:12.9243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.12,330.88*54
2025-01-12T15:04:13.9140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,330.36*50
2025-01-12T15:04:14.9236950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,330.28*78
2025-01-12T15:04:15.9119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.53,330.59*74
2025-01-12T15:04:16.9220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,330.54*77
2025-01-12T15:04:17.9218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,330.33*54
2025-01-12T15:04:18.9216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.98,330.19*5D
2025-01-12T15:04:19.9231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,330.10*5A
2025-01-12T15:04:20.9229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,330.28*5D
2025-01-12T15:04:21.9261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,330.44*7F
2025-01-12T15:04:22.9259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,330.43*77
2025-01-12T15:04:23.9257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,330.41*7B
2025-01-12T15:04:24.9256746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,330.26*7B
2025-01-12T15:04:25.9254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,330.03*7E
2025-01-12T15:04:26.9252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.29,330.22*7A
2025-01-12T15:04:27.9195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,330.74*72
2025-01-12T15:04:28.9225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.51,331.13*53
2025-01-12T15:04:29.9224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.95,331.12*57
2025-01-12T15:04:30.9150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.42,330.88*50
2025-01-12T15:04:31.9210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,330.91*71
2025-01-12T15:04:32.9268155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.00,331.44*73
2025-01-12T15:04:33.9177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.46,331.97*72
2025-01-12T15:04:34.9176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.35,332.03*50
2025-01-12T15:04:35.9174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.20,331.92*51
2025-01-12T15:04:36.9172629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,331.68*57
2025-01-12T15:04:37.9170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,331.63*79
2025-01-12T15:04:38.9191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.77,331.63*7B
2025-01-12T15:04:39.9189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,331.38*74
2025-01-12T15:04:40.9188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,331.10*5F
2025-01-12T15:04:41.9187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.99,330.97*56
2025-01-12T15:04:42.9185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.15,330.86*5F
2025-01-12T15:04:43.9184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,331.07*51
2025-01-12T15:04:44.9182992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.85,331.25*78
2025-01-12T15:04:45.9182732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.73,331.23*7C
2025-01-12T15:04:46.9180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,331.10*57
2025-01-12T15:04:47.9268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.53,331.14*59
2025-01-12T15:04:48.9267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.64,331.17*52
2025-01-12T15:04:49.9171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,331.08*58
2025-01-12T15:04:50.9214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.14,331.14*75
2025-01-12T15:04:51.9213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.64,331.39*77
2025-01-12T15:04:52.9212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,331.58*73
2025-01-12T15:04:53.9211057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,331.62*5E
2025-01-12T15:04:54.9208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,331.54*5F
2025-01-12T15:04:55.9223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,331.58*57
2025-01-12T15:04:56.9253144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,331.86*53
2025-01-12T15:04:57.9251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,332.02*51
2025-01-12T15:04:58.9249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,331.98*76
2025-01-12T15:04:59.9248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,331.90*74
2025-01-12T15:05:00.9247614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,331.54*7B
2025-01-12T15:05:01.9245747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,330.78*79
2025-01-12T15:05:02.9163761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,330.39*50
2025-01-12T15:05:03.9162073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,330.84*54
2025-01-12T15:05:04.9160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,331.04*79
2025-01-12T15:05:05.9159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,330.77*59
2025-01-12T15:05:06.9157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,330.76*51
2025-01-12T15:05:07.9155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,330.84*5B
2025-01-12T15:05:08.9153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,330.24*5F
2025-01-12T15:05:09.9152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,329.51*59
2025-01-12T15:05:10.9152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.62,329.43*7B
2025-01-12T15:05:11.9194490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.39,329.84*73
2025-01-12T15:05:12.9219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.29,330.20*76
2025-01-12T15:05:13.9217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,330.24*57
2025-01-12T15:05:14.9216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.20,330.08*5B
2025-01-12T15:05:15.9214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.41,329.97*5A
2025-01-12T15:05:16.9272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.81,329.95*5D
2025-01-12T15:05:17.9145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.71,330.10*7E
2025-01-12T15:05:18.9299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.40,330.28*70
2025-01-12T15:05:19.9297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.66,330.32*7D
2025-01-12T15:05:20.9296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.44,330.40*58
2025-01-12T15:05:21.9188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.04,330.47*5D
2025-01-12T15:05:22.9280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.53,330.26*54
2025-01-12T15:05:23.9254673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,330.50*74
2025-01-12T15:05:24.9175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.67,330.99*73
2025-01-12T15:05:25.9173441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,331.03*76
2025-01-12T15:05:26.9172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,330.83*53
2025-01-12T15:05:27.9170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.99,330.38*5D
2025-01-12T15:05:28.9192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,330.01*51
2025-01-12T15:05:29.9190863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.04,330.21*7A
2025-01-12T15:05:30.9189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.05,330.97*73
2025-01-12T15:05:31.9186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,331.62*7F
2025-01-12T15:05:32.9186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,331.81*58
2025-01-12T15:05:33.9185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.35,331.82*5B
2025-01-12T15:05:34.9207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.93,331.52*5A
2025-01-12T15:05:35.9207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.00,331.12*5A
2025-01-12T15:05:36.9205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,331.06*7E
2025-01-12T15:05:37.9240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-3.53,331.22*78
2025-01-12T15:05:38.9271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-3.13,331.57*74
2025-01-12T15:05:39.9239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,331.95*74
2025-01-12T15:05:40.9212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.56,332.14*5F
2025-01-12T15:05:41.9275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.74,331.84*5F
2025-01-12T15:05:42.9274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.67,331.47*55
2025-01-12T15:05:43.9272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,331.41*54
2025-01-12T15:05:44.9271807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.78,331.28*7D
2025-01-12T15:05:45.9270113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,331.11*77
2025-01-12T15:05:46.9197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,331.19*55
2025-01-12T15:05:47.9196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,331.37*58
2025-01-12T15:05:48.9194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,331.43*73
2025-01-12T15:05:49.9191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.55,331.37*77
2025-01-12T15:05:50.9191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,331.42*73
2025-01-12T15:05:51.9187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.01,331.51*55
2025-01-12T15:05:52.9188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.19,331.29*55
2025-01-12T15:05:53.9182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.36,331.20*5F
2025-01-12T15:05:54.9181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,331.55*53
2025-01-12T15:05:55.9179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.24,331.85*76
2025-01-12T15:05:56.9177937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.50,331.76*77
2025-01-12T15:05:57.9258836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,331.79*73
2025-01-12T15:05:58.9258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,332.12*5F
2025-01-12T15:05:59.9255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.32,332.37*56
2025-01-12T15:06:00.9256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.29,332.04*5E
2025-01-12T15:06:01.9254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,331.67*57
2025-01-12T15:06:02.9252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,331.68*75
2025-01-12T15:06:03.9249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,331.67*7A
2025-01-12T15:06:04.9317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,331.58*74
2025-01-12T15:06:05.9213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,331.60*59
2025-01-12T15:06:06.9209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,331.74*5D
2025-01-12T15:06:07.9264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,331.59*79
2025-01-12T15:06:08.9305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.35,331.44*7C
2025-01-12T15:06:09.9303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,331.61*77
2025-01-12T15:06:10.9165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,331.69*59
2025-01-12T15:06:11.9294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.84,331.52*59
2025-01-12T15:06:12.9184646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,331.25*51
2025-01-12T15:06:13.9211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,331.13*73
2025-01-12T15:06:14.9251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,331.45*73
2025-01-12T15:06:15.9332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,331.62*72
2025-01-12T15:06:16.9230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,331.45*56
2025-01-12T15:06:17.9229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,331.31*53
2025-01-12T15:06:18.9227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,331.01*53
2025-01-12T15:06:19.9225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,330.64*55
2025-01-12T15:06:20.9258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,330.60*76
2025-01-12T15:06:21.9331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.66,330.72*76
2025-01-12T15:06:22.9199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,330.85*72
2025-01-12T15:06:23.9199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,331.00*50
2025-01-12T15:06:24.9197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,331.07*5B
2025-01-12T15:06:25.9237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,330.65*51
2025-01-12T15:06:26.9235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,330.25*53
2025-01-12T15:06:27.9234477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,330.15*56
2025-01-12T15:06:28.9295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.20,330.38*7A
2025-01-12T15:06:29.9330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.40,330.74*7E
2025-01-12T15:06:30.9250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,330.71*58
2025-01-12T15:06:31.9205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,330.25*53
2025-01-12T15:06:32.9219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,330.45*79
2025-01-12T15:06:33.9244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,331.09*7B
2025-01-12T15:06:34.9243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,330.93*5E
2025-01-12T15:06:35.9241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,330.21*5B
2025-01-12T15:06:36.9240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.86,329.87*5D
2025-01-12T15:06:37.9263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,329.97*5F
2025-01-12T15:06:38.9262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,329.78*7E
2025-01-12T15:06:39.9261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.73,329.66*7D
2025-01-12T15:06:40.9259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,329.94*79
2025-01-12T15:06:41.9301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,330.24*52
2025-01-12T15:06:42.9179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.37,330.28*5C
2025-01-12T15:06:43.9178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,330.16*5F
2025-01-12T15:06:44.9215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,330.02*54
2025-01-12T15:06:45.9304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,330.00*78
2025-01-12T15:06:46.9302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,330.06*76
2025-01-12T15:06:47.9333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,330.25*51
2025-01-12T15:06:48.9236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.22,330.79*5A
2025-01-12T15:06:49.9235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,331.03*51
2025-01-12T15:06:50.9298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,330.68*59
2025-01-12T15:06:51.9297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,330.63*71
2025-01-12T15:06:52.9294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.22,330.98*79
2025-01-12T15:06:53.9293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.54,331.14*7B
2025-01-12T15:06:54.9329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,331.30*5E
2025-01-12T15:06:55.9224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.44,331.54*5B
2025-01-12T15:06:56.9222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.80,331.73*5D
2025-01-12T15:06:57.9221351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,331.80*59
2025-01-12T15:06:58.9220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,331.70*7B
2025-01-12T15:06:59.9218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.57,331.72*71
2025-01-12T15:07:00.9216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.57,331.85*7A
2025-01-12T15:07:01.9273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.67,331.61*55
2025-01-12T15:07:02.9272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.88,331.15*5A
2025-01-12T15:07:03.9303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.72,331.11*5F
2025-01-12T15:07:04.9337549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,331.33*5A
2025-01-12T15:07:05.9336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,331.61*7D
2025-01-12T15:07:06.9335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,331.68*74
2025-01-12T15:07:07.9234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,331.23*56
2025-01-12T15:07:08.9233041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.40,330.60*53
2025-01-12T15:07:09.9232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,330.25*77
2025-01-12T15:07:10.9229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.38,330.10*76
2025-01-12T15:07:11.9294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.01,329.83*78
2025-01-12T15:07:12.9310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,329.77*54
2025-01-12T15:07:13.9309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.62,330.14*59
2025-01-12T15:07:14.9308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.88,330.35*5E
2025-01-12T15:07:15.9307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.11,330.26*53
2025-01-12T15:07:16.9330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,330.44*5E
2025-01-12T15:07:17.9327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,330.58*73
2025-01-12T15:07:18.9294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,330.34*7D
2025-01-12T15:07:19.9292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,330.12*7E
2025-01-12T15:07:20.9291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.03,330.15*7F
2025-01-12T15:07:21.9290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-3.27,330.27*76
2025-01-12T15:07:22.9348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.80,330.10*7F
2025-01-12T15:07:23.9346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.43,330.11*55
2025-01-12T15:07:24.9216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.48,-2.19,330.55*55
2025-01-12T15:07:25.9213956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-0.98,330.80*5E
2025-01-12T15:07:26.9213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,330.68*72
2025-01-12T15:07:27.9211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.32,330.37*5C
2025-01-12T15:07:28.9229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.58,330.35*7B
2025-01-12T15:07:29.9229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,330.49*76
2025-01-12T15:07:30.9226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,330.57*50
2025-01-12T15:07:31.9225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,330.77*54
2025-01-12T15:07:32.9224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,330.57*5C
2025-01-12T15:07:33.9264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,329.99*5A
2025-01-12T15:07:34.9261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.47,329.76*54
2025-01-12T15:07:35.9261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.70,330.37*7A
2025-01-12T15:07:36.9282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,331.30*7B
2025-01-12T15:07:37.9280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,331.44*54
2025-01-12T15:07:38.9279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.05,331.08*75
2025-01-12T15:07:39.9277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.06,330.57*7E
2025-01-12T15:07:40.9306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,330.06*77
2025-01-12T15:07:41.9297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.75,330.47*7C
2025-01-12T15:07:42.9295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.79,331.33*71
2025-01-12T15:07:43.9295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,331.34*76
2025-01-12T15:07:44.9293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,330.69*53
2025-01-12T15:07:45.9291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,330.19*50
2025-01-12T15:07:46.9329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,330.21*52
2025-01-12T15:07:47.9327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,330.68*5D
2025-01-12T15:07:48.9325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,331.12*58
2025-01-12T15:07:49.9323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,331.41*5B
2025-01-12T15:07:50.9321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,331.63*72
2025-01-12T15:07:51.9320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.43,331.60*7D
2025-01-12T15:07:52.9250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.31,331.31*74
2025-01-12T15:07:53.9298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.71,330.96*5D
2025-01-12T15:07:54.9241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.80,-4.06,330.65*58
2025-01-12T15:07:55.9287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-3.98,330.50*56
2025-01-12T15:07:56.9222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,330.28*75
2025-01-12T15:07:57.9377399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-1.35,330.40*79
2025-01-12T15:07:58.9294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.86,330.99*70
2025-01-12T15:07:59.9292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,331.38*51
2025-01-12T15:08:00.9307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.17,331.16*51
2025-01-12T15:08:01.9306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.41,330.77*53
2025-01-12T15:08:02.9341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,330.71*71
2025-01-12T15:08:03.9362095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.32,331.05*7E
2025-01-12T15:08:04.9250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,331.17*7C
2025-01-12T15:08:05.9247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.00,330.81*5B
2025-01-12T15:08:06.9246050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.48,330.38*55
2025-01-12T15:08:07.9245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,330.35*72
2025-01-12T15:08:08.9243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.82,330.77*73
2025-01-12T15:08:09.9240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.52,331.23*77
2025-01-12T15:08:10.9239884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,331.51*77
2025-01-12T15:08:11.9238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.74,331.58*5B
2025-01-12T15:08:12.9256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-0.44,331.41*56
2025-01-12T15:08:13.9255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.21,331.17*5B
2025-01-12T15:08:14.9368475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,330.90*5A
2025-01-12T15:08:15.9386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-3.86,330.83*72
2025-01-12T15:08:16.9383658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-3.98,331.38*7A
2025-01-12T15:08:17.9381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.70,332.50*79
2025-01-12T15:08:18.9379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,333.38*5C
2025-01-12T15:08:19.9222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,1.74,333.33*7E
2025-01-12T15:08:20.9220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.85,332.80*79
2025-01-12T15:08:21.9219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,332.34*5F
2025-01-12T15:08:22.9374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.79,332.31*77
2025-01-12T15:08:23.9372576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.43,332.27*7A
2025-01-12T15:08:24.9370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.36,331.90*74
2025-01-12T15:08:25.9367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.29,331.36*5D
2025-01-12T15:08:26.9366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.70,331.06*51
2025-01-12T15:08:27.9365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,330.94*5F
2025-01-12T15:08:28.9363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.34,330.67*57
2025-01-12T15:08:29.9360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.04,330.55*56
2025-01-12T15:08:30.9358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,330.37*7C
2025-01-12T15:08:31.9357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.26,329.86*5E
2025-01-12T15:08:32.9355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.42,329.40*53
2025-01-12T15:08:33.9354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.00,329.14*55
2025-01-12T15:08:34.9352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.62,329.01*73
2025-01-12T15:08:35.9351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.40,328.79*7F
2025-01-12T15:08:36.9348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,328.50*51
2025-01-12T15:08:37.9346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.94,328.45*5E
2025-01-12T15:08:38.9346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,328.71*57
2025-01-12T15:08:39.9344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,328.79*72
2025-01-12T15:08:40.9342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.74,328.23*71
2025-01-12T15:08:41.9341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,327.52*50
2025-01-12T15:08:42.9338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.42,327.33*51
2025-01-12T15:08:43.9337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.08,327.56*53
2025-01-12T15:08:44.9335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.78,327.98*75
2025-01-12T15:08:45.9334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.57,328.65*78
2025-01-12T15:08:46.9330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,329.01*78
2025-01-12T15:08:47.9328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,329.06*5B
2025-01-12T15:08:48.9326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.14,329.28*55
2025-01-12T15:08:49.9325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.39,329.60*5E
2025-01-12T15:08:50.9323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,329.28*7B
2025-01-12T15:08:51.9321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.96,329.03*78
2025-01-12T15:08:52.9319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.86,329.33*7C
2025-01-12T15:08:53.9317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.30,329.49*7E
2025-01-12T15:08:54.9315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,329.71*72
2025-01-12T15:08:55.9314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,330.17*70
2025-01-12T15:08:56.9313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.17,330.61*5E
2025-01-12T15:08:57.9311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.82,330.66*5A
2025-01-12T15:08:58.9309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.20,330.38*58
2025-01-12T15:08:59.9309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.71,330.28*50
2025-01-12T15:09:00.9308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,330.65*71
2025-01-12T15:09:01.9298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.54,331.20*78
2025-01-12T15:09:02.9350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.28,331.41*57
2025-01-12T15:09:03.9348247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,331.44*55
2025-01-12T15:09:04.9251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,331.58*59
2025-01-12T15:09:05.9307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.92,331.54*51
2025-01-12T15:09:06.9304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-5.07,331.25*59
2025-01-12T15:09:07.9303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.28,331.09*5C
2025-01-12T15:09:08.9302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.00,331.44*71
2025-01-12T15:09:09.9300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,332.19*7B
2025-01-12T15:09:10.9297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,333.08*70
2025-01-12T15:09:11.9296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,333.54*5E
2025-01-12T15:09:12.9312627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,333.20*7A
2025-01-12T15:09:13.9331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,332.73*5B
2025-01-12T15:09:14.9329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.57,332.65*56
2025-01-12T15:09:15.9327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-5.23,332.84*5F
2025-01-12T15:09:16.9343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.91,332.99*57
2025-01-12T15:09:17.9395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.37,333.20*79
2025-01-12T15:09:18.9393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-1.57,333.34*73
2025-01-12T15:09:19.9392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,333.00*74
2025-01-12T15:09:20.9352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.47,332.42*54
2025-01-12T15:09:21.9350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.61,332.04*56
2025-01-12T15:09:22.9380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.01,331.78*5E
2025-01-12T15:09:23.9315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,331.43*55
2025-01-12T15:09:24.9314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.02,331.35*71
2025-01-12T15:09:25.9313029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.65,331.94*77
2025-01-12T15:09:26.9310898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,332.74*7A
2025-01-12T15:09:27.9308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,332.74*5B
2025-01-12T15:09:28.9307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.99,332.07*55
2025-01-12T15:09:29.9392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.81,331.42*5A
2025-01-12T15:09:30.9392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,331.38*7E
2025-01-12T15:09:31.9390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.12,331.39*77
2025-01-12T15:09:32.9389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.45,331.14*7A
2025-01-12T15:09:33.9386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,331.06*71
2025-01-12T15:09:34.9382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,331.22*7C
2025-01-12T15:09:35.9382826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,331.65*53
2025-01-12T15:09:36.9265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.33,332.13*52
2025-01-12T15:09:37.9264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.44,332.21*5E
2025-01-12T15:09:38.9261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,332.03*52
2025-01-12T15:09:39.9260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.06,331.74*7F
2025-01-12T15:09:40.9300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.27,331.41*7A
2025-01-12T15:09:41.9307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,331.50*7D
2025-01-12T15:09:42.9304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.37,332.08*59
2025-01-12T15:09:43.9303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,332.29*56
2025-01-12T15:09:44.9302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,332.01*54
2025-01-12T15:09:45.9326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,331.70*57
2025-01-12T15:09:46.9371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,331.55*59
2025-01-12T15:09:47.9371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,331.32*7F
2025-01-12T15:09:48.9368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,331.03*7C
2025-01-12T15:09:49.9365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.18,331.01*7D
2025-01-12T15:09:50.9270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,330.56*5D
2025-01-12T15:09:51.9266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.77,329.99*58
2025-01-12T15:09:52.9286979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.81,329.75*54
2025-01-12T15:09:53.9343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,329.75*70
2025-01-12T15:09:54.9388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.91,329.90*71
2025-01-12T15:09:55.9387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.98,329.42*7C
2025-01-12T15:09:56.9339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,328.41*50
2025-01-12T15:09:57.9250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.53,327.48*51
2025-01-12T15:09:58.9248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.45,327.02*50
2025-01-12T15:09:59.9401575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,326.83*7A
2025-01-12T15:10:00.9400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.91,327.36*70
2025-01-12T15:10:01.9400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.50,328.59*7B
2025-01-12T15:10:02.9260020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.45,329.82*75
2025-01-12T15:10:03.9300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,1.87,330.31*7C
2025-01-12T15:10:04.9299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.66,330.24*70
2025-01-12T15:10:05.9297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,330.30*73
2025-01-12T15:10:06.9295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.36,330.11*79
2025-01-12T15:10:07.9375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.18,329.73*78
2025-01-12T15:10:08.9373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.50,329.51*73
2025-01-12T15:10:09.9371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.63,329.79*54
2025-01-12T15:10:10.9299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,330.53*7A
2025-01-12T15:10:11.9297656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,331.16*50
2025-01-12T15:10:12.9245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.34,331.35*73
2025-01-12T15:10:13.9352176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.08,331.19*79
2025-01-12T15:10:14.9329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,331.04*7E
2025-01-12T15:10:15.9330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,331.05*78
2025-01-12T15:10:16.9329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,330.63*7C
2025-01-12T15:10:17.9328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.29,329.84*5E
2025-01-12T15:10:18.9326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.99,329.47*59
2025-01-12T15:10:19.9324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.71,329.78*76
2025-01-12T15:10:20.9361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.69,330.10*7E
2025-01-12T15:10:21.9359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.94,329.48*75
2025-01-12T15:10:22.9357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.27,328.55*5C
2025-01-12T15:10:23.9354483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.07,328.15*56
2025-01-12T15:10:24.9353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.13,328.39*52
2025-01-12T15:10:25.9352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,328.89*77
2025-01-12T15:10:26.9417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,329.28*7A
2025-01-12T15:10:27.9259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,329.24*5A
2025-01-12T15:10:28.9284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,329.09*5B
2025-01-12T15:10:29.9283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,329.42*59
2025-01-12T15:10:30.9281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,329.69*7E
2025-01-12T15:10:31.9279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.55,329.55*71
2025-01-12T15:10:32.9277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.19,329.53*7F
2025-01-12T15:10:33.9275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,329.79*55
2025-01-12T15:10:34.9272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.32,329.98*5F
2025-01-12T15:10:35.9272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.14,330.18*5C
2025-01-12T15:10:36.9270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,330.40*55
2025-01-12T15:10:37.9268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,330.94*72
2025-01-12T15:10:38.9422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.49,331.73*74
2025-01-12T15:10:39.9420233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.51,331.96*7E
2025-01-12T15:10:40.9418402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,331.63*5B
2025-01-12T15:10:41.9315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-3.45,331.48*5F
2025-01-12T15:10:42.9313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-4.36,331.55*5F
2025-01-12T15:10:43.9405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.88,331.49*5F
2025-01-12T15:10:44.9431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.62,331.63*7A
2025-01-12T15:10:45.9293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-1.89,332.33*7E
2025-01-12T15:10:46.9413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.84,332.84*72
2025-01-12T15:10:47.9411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.86,332.79*53
2025-01-12T15:10:48.9335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.23,-1.94,332.47*5E
2025-01-12T15:10:49.9400788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.22,332.22*52
2025-01-12T15:10:50.9397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,332.09*7A
2025-01-12T15:10:51.9396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.25,332.19*7D
2025-01-12T15:10:52.9394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.09,332.54*72
2025-01-12T15:10:53.9393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,333.03*5B
2025-01-12T15:10:54.9266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,333.25*5E
2025-01-12T15:10:55.9323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,333.17*58
2025-01-12T15:10:56.9322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,333.23*54
2025-01-12T15:10:57.9320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,333.47*7F
2025-01-12T15:10:58.9319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,333.54*70
2025-01-12T15:10:59.9339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,333.28*51
2025-01-12T15:11:00.9338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,333.11*52
2025-01-12T15:11:01.9336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,333.25*56
2025-01-12T15:11:02.9318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,333.58*7D
2025-01-12T15:11:03.9316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,333.46*73
2025-01-12T15:11:04.9314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,332.95*70
2025-01-12T15:11:05.9336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,332.64*5E
2025-01-12T15:11:06.9320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.87,332.74*55
2025-01-12T15:11:07.9314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.99,332.71*55
2025-01-12T15:11:08.9314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,332.47*50
2025-01-12T15:11:09.9312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,332.48*71
2025-01-12T15:11:10.9327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,332.69*75
2025-01-12T15:11:11.9345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.08,332.46*71
2025-01-12T15:11:12.9295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,331.80*7B
2025-01-12T15:11:13.9294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.51,331.35*54
2025-01-12T15:11:14.9292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.13,331.07*54
2025-01-12T15:11:15.9320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.14,330.98*53
2025-01-12T15:11:16.9319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,331.12*7F
2025-01-12T15:11:17.9317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.05,331.03*7F
2025-01-12T15:11:18.9316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,330.62*79
2025-01-12T15:11:19.9345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,330.27*54
2025-01-12T15:11:20.9342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.62,330.22*50
2025-01-12T15:11:21.9368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,330.13*5C
2025-01-12T15:11:22.9366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,329.89*70
2025-01-12T15:11:23.9387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.92,329.52*73
2025-01-12T15:11:24.9385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,329.31*74
2025-01-12T15:11:25.9384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,329.58*54
2025-01-12T15:11:26.9382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.43,329.71*5D
2025-01-12T15:11:27.9417109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,329.52*52
2025-01-12T15:11:28.9328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,329.48*5D
2025-01-12T15:11:29.9327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,329.69*7B
2025-01-12T15:11:30.9324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,329.87*77
2025-01-12T15:11:31.9414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.48,330.08*73
2025-01-12T15:11:32.9412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.40,330.39*77
2025-01-12T15:11:33.9409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,330.18*55
2025-01-12T15:11:34.9281857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.56,330.10*5B
2025-01-12T15:11:35.9417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.35,330.71*54
2025-01-12T15:11:36.9275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.93,330.99*50
2025-01-12T15:11:37.9329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,330.90*5F
2025-01-12T15:11:38.9350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,331.06*7A
2025-01-12T15:11:39.9349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,331.66*74
2025-01-12T15:11:40.9348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.62,332.51*7F
2025-01-12T15:11:41.9376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,332.67*7F
2025-01-12T15:11:42.9375381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.52,332.13*57
2025-01-12T15:11:43.9373602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.94,331.90*5E
2025-01-12T15:11:44.9371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.24,332.06*56
2025-01-12T15:11:45.9369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,332.17*74
2025-01-12T15:11:46.9367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,332.28*7D
2025-01-12T15:11:47.9366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,332.29*7D
2025-01-12T15:11:48.9291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,332.28*58
2025-01-12T15:11:49.9289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,332.27*54
2025-01-12T15:11:50.9287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,332.33*71
2025-01-12T15:11:51.9382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,332.33*79
2025-01-12T15:11:52.9380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,332.45*7A
2025-01-12T15:11:53.9411314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,332.63*58
2025-01-12T15:11:54.9409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.92,332.58*53
2025-01-12T15:11:55.9319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.20,332.34*58
2025-01-12T15:11:56.9340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.22,332.14*79
2025-01-12T15:11:57.9314022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-2.86,332.28*7A
2025-01-12T15:11:58.9358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.04,332.51*76
2025-01-12T15:11:59.9358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.10,332.56*51
2025-01-12T15:12:00.9356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.97,332.61*54
2025-01-12T15:12:01.9353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,332.59*5B
2025-01-12T15:12:02.9351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,332.77*72
2025-01-12T15:12:03.9349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,333.16*70
2025-01-12T15:12:04.9420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.57,333.23*50
2025-01-12T15:12:05.9418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,332.63*58
2025-01-12T15:12:06.9416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,332.18*76
2025-01-12T15:12:07.9415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.06,332.54*72
2025-01-12T15:12:08.9412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.20,333.04*7A
2025-01-12T15:12:09.9410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,332.78*7E
2025-01-12T15:12:10.9409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.70,332.03*51
2025-01-12T15:12:11.9407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-2.50,331.29*55
2025-01-12T15:12:12.9405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.88,330.52*57
2025-01-12T15:12:13.9404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,330.24*7B
2025-01-12T15:12:14.9400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.76,330.62*7D
2025-01-12T15:12:15.9448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.02,330.83*7D
2025-01-12T15:12:16.9289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,330.54*51
2025-01-12T15:12:17.9287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.33,330.15*54
2025-01-12T15:12:18.9287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.16,329.98*51
2025-01-12T15:12:19.9283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,329.81*5B
2025-01-12T15:12:20.9316583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,329.61*73
2025-01-12T15:12:21.9378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,329.17*77
2025-01-12T15:12:22.9378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,328.61*7F
2025-01-12T15:12:23.9376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.27,328.44*5B
2025-01-12T15:12:24.9415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,328.32*78
2025-01-12T15:12:25.9325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.64,328.32*76
2025-01-12T15:12:26.9397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,328.53*7F
2025-01-12T15:12:27.9418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,328.62*5A
2025-01-12T15:12:28.9417281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.07,328.28*52
2025-01-12T15:12:29.9345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.46,327.94*59
2025-01-12T15:12:30.9425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.95,328.12*53
2025-01-12T15:12:31.9318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,328.47*70
2025-01-12T15:12:32.9343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.90,328.66*77
2025-01-12T15:12:33.9342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.82,328.81*77
2025-01-12T15:12:34.9339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,328.69*73
2025-01-12T15:12:35.9337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,328.42*73
2025-01-12T15:12:36.9336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.33,328.84*54
2025-01-12T15:12:37.9334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.46,329.44*5F
2025-01-12T15:12:38.9361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.00,329.53*56
2025-01-12T15:12:39.9359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,329.37*52
2025-01-12T15:12:40.9356917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,329.60*72
2025-01-12T15:12:41.9356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,330.29*72
2025-01-12T15:12:42.9354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.33,330.86*74
2025-01-12T15:12:43.9352181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,331.09*7F
2025-01-12T15:12:44.9388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.01,331.04*59
2025-01-12T15:12:45.9354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.39,330.89*55
2025-01-12T15:12:46.9412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.97,330.84*53
2025-01-12T15:12:47.9410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,331.03*78
2025-01-12T15:12:48.9340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.11,331.37*78
2025-01-12T15:12:49.9391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.66,331.42*7B
2025-01-12T15:12:50.9390131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.60,331.24*51
2025-01-12T15:12:51.9387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.61,331.09*5F
2025-01-12T15:12:52.9386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.29,331.07*50
2025-01-12T15:12:53.9383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,331.39*53
2025-01-12T15:12:54.9382341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.21,331.82*5F
2025-01-12T15:12:55.9380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,332.10*54
2025-01-12T15:12:56.9378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,332.01*76
2025-01-12T15:12:57.9401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.32,331.51*75
2025-01-12T15:12:58.9311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,331.24*7B
2025-01-12T15:12:59.9341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.40,331.36*56
2025-01-12T15:13:00.9382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.99,331.43*55
2025-01-12T15:13:01.9478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,331.19*55
2025-01-12T15:13:02.9451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,331.20*7C
2025-01-12T15:13:03.9327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.97,331.56*73
2025-01-12T15:13:04.9451124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.27,331.83*79
2025-01-12T15:13:05.9312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,331.43*55
2025-01-12T15:13:06.9347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.41,330.74*52
2025-01-12T15:13:07.9346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.98,330.42*51
2025-01-12T15:13:08.9344048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,330.35*79
2025-01-12T15:13:09.9342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.29,330.40*77
2025-01-12T15:13:10.9340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.02,330.40*73
2025-01-12T15:13:11.9404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,330.24*53
2025-01-12T15:13:12.9429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.79,330.07*5D
2025-01-12T15:13:13.9427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,330.15*52
2025-01-12T15:13:14.9425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,330.24*75
2025-01-12T15:13:15.9423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,330.31*7B
2025-01-12T15:13:16.9422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,330.21*5A
2025-01-12T15:13:17.9419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.55,329.79*50
2025-01-12T15:13:18.9309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.14,329.38*54
2025-01-12T15:13:19.9406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,329.67*5D
2025-01-12T15:13:20.9421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,330.41*79
2025-01-12T15:13:21.9419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,331.07*7D
2025-01-12T15:13:22.9350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,331.42*75
2025-01-12T15:13:23.9395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,331.64*78
2025-01-12T15:13:24.9394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,331.65*5F
2025-01-12T15:13:25.9392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.67,331.27*5F
2025-01-12T15:13:26.9390299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.96,330.78*53
2025-01-12T15:13:27.9413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.20,330.63*56
2025-01-12T15:13:28.9432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.36,331.28*79
2025-01-12T15:13:29.9315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.17,332.11*78
2025-01-12T15:13:30.9313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.45,332.18*7B
2025-01-12T15:13:31.9312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,332.00*55
2025-01-12T15:13:32.9372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.58,332.11*57
2025-01-12T15:13:33.9425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.39,332.15*5D
2025-01-12T15:13:34.9351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,331.86*5B
2025-01-12T15:13:35.9350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,331.65*72
2025-01-12T15:13:36.9348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,332.12*57
2025-01-12T15:13:37.9443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,332.72*5C
2025-01-12T15:13:38.9441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,332.40*56
2025-01-12T15:13:39.9316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,331.71*7F
2025-01-12T15:13:40.9313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.47,331.44*77
2025-01-12T15:13:41.9347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.54,331.62*7B
2025-01-12T15:13:42.9344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,331.96*5C
2025-01-12T15:13:43.9343997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.52,332.46*56
2025-01-12T15:13:44.9396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.15,332.73*7A
2025-01-12T15:13:45.9437628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,332.45*5C
2025-01-12T15:13:46.9435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.12,331.74*72
2025-01-12T15:13:47.9433843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,331.00*77
2025-01-12T15:13:48.9430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.66,330.29*5D
2025-01-12T15:13:49.9429571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.92,330.02*54
2025-01-12T15:13:50.9428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,330.53*78
2025-01-12T15:13:51.9323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,331.04*7C
2025-01-12T15:13:52.9364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,330.99*52
2025-01-12T15:13:53.9407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,330.57*77
2025-01-12T15:13:54.9485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.99,330.00*56
2025-01-12T15:13:55.9330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.14,329.44*58
2025-01-12T15:13:56.9328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.01,329.27*77
2025-01-12T15:13:57.9370602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-3.34,329.98*79
2025-01-12T15:13:58.9368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.14,330.55*7B
2025-01-12T15:13:59.9366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.22,330.44*5A
2025-01-12T15:14:00.9365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.80,330.20*58
2025-01-12T15:14:01.9362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.91,330.27*5F
2025-01-12T15:14:02.9379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,330.42*7B
2025-01-12T15:14:03.9330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,330.78*74
2025-01-12T15:14:04.9329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,331.51*75
2025-01-12T15:14:05.9327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,332.09*7E
2025-01-12T15:14:06.9325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,331.84*75
2025-01-12T15:14:07.9362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,331.25*53
2025-01-12T15:14:08.9359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.50,331.13*51
2025-01-12T15:14:09.9358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.57,331.62*5F
2025-01-12T15:14:10.9355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,332.28*70
2025-01-12T15:14:11.9379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,332.59*73
2025-01-12T15:14:12.9378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,332.55*76
2025-01-12T15:14:13.9376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,332.39*58
2025-01-12T15:14:14.9442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.35,332.09*53
2025-01-12T15:14:15.9343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.97,331.72*53
2025-01-12T15:14:16.9341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,331.74*7B
2025-01-12T15:14:17.9339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.41,331.85*70
2025-01-12T15:14:18.9357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.46,331.90*7F
2025-01-12T15:14:19.9384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,332.34*79
2025-01-12T15:14:20.9407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,332.72*52
2025-01-12T15:14:21.9406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.02,332.48*52
2025-01-12T15:14:22.9404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.06,332.02*54
2025-01-12T15:14:23.9402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,331.84*58
2025-01-12T15:14:24.9398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.31,331.70*7B
2025-01-12T15:14:25.9437867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.38,331.88*7B
2025-01-12T15:14:26.9435426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,332.41*72
2025-01-12T15:14:27.9434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,332.81*5E
2025-01-12T15:14:28.9326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.39,333.06*59
2025-01-12T15:14:29.9353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,333.05*76
2025-01-12T15:14:30.9351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,332.59*5C
2025-01-12T15:14:31.9368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,332.14*78
2025-01-12T15:14:32.9420910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,331.83*7F
2025-01-12T15:14:33.9417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.44,331.64*7F
2025-01-12T15:14:34.9416737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,331.62*7B
2025-01-12T15:14:35.9414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,331.50*5C
2025-01-12T15:14:36.9443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,331.44*5E
2025-01-12T15:14:37.9285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,331.54*7E
2025-01-12T15:14:38.9322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.04,331.64*7D
2025-01-12T15:14:39.9320872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,331.33*7C
2025-01-12T15:14:40.9319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,330.71*5D
2025-01-12T15:14:41.9336505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.10,330.21*5C
2025-01-12T15:14:42.9334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.62,330.00*59
2025-01-12T15:14:43.9333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.31,329.78*7B
2025-01-12T15:14:44.9331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.89,-1.69,329.78*77
2025-01-12T15:14:45.9372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.34,329.86*70
2025-01-12T15:14:46.9370364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.91,329.59*51
2025-01-12T15:14:47.9367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.97,-2.70,328.62*54
2025-01-12T15:14:48.9400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.70,327.76*58
2025-01-12T15:14:49.9346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,327.72*79
2025-01-12T15:14:50.9344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.40,328.21*77
2025-01-12T15:14:51.9342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,328.54*7F
2025-01-12T15:14:52.9340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.39,328.69*71
2025-01-12T15:14:53.9339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.13,328.72*7C
2025-01-12T15:14:54.9336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,328.51*71
2025-01-12T15:14:55.9333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.24,328.35*75
2025-01-12T15:14:56.9399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.22,328.64*72
2025-01-12T15:14:57.9419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.78,328.94*5E
2025-01-12T15:14:58.9417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-3.39,328.77*57
2025-01-12T15:14:59.9446898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.12,328.45*58
2025-01-12T15:15:00.9442950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,328.66*71
2025-01-12T15:15:01.9442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.87,329.37*7F
2025-01-12T15:15:02.9440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.72,329.78*70
2025-01-12T15:15:03.9456391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,329.62*51
2025-01-12T15:15:04.9338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.14,329.32*5E
2025-01-12T15:15:05.9411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,329.26*51
2025-01-12T15:15:06.9468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,329.42*75
2025-01-12T15:15:07.9466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,329.73*76
2025-01-12T15:15:08.9307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,329.73*5D
2025-01-12T15:15:09.9304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.81,329.44*51
2025-01-12T15:15:10.9304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,329.27*5B
2025-01-12T15:15:11.9458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.77,329.67*76
2025-01-12T15:15:12.9456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.95,330.39*79
2025-01-12T15:15:13.9454706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,330.53*7C
2025-01-12T15:15:14.9452524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.93,330.07*51
2025-01-12T15:15:15.9451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.94,329.50*57
2025-01-12T15:15:16.9334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.54,329.22*59
2025-01-12T15:15:17.9333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.88,329.35*77
2025-01-12T15:15:18.9396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.23,329.77*7B
2025-01-12T15:15:19.9463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,330.27*7E
2025-01-12T15:15:20.9305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.02,330.69*5B
2025-01-12T15:15:21.9353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.61,330.76*7C
2025-01-12T15:15:22.9353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,330.80*51
2025-01-12T15:15:23.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.65,330.99*7C
2025-01-12T15:15:24.9440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.60,330.90*79
2025-01-12T15:15:25.9438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.19,330.44*52
2025-01-12T15:15:26.9437257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.73,329.95*5B
2025-01-12T15:15:27.9452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,329.68*7A
2025-01-12T15:15:28.9474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-3.88,330.18*74
2025-01-12T15:15:29.9347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-3.35,331.22*75
2025-01-12T15:15:30.9346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,331.69*5C
2025-01-12T15:15:31.9344489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,0.71,331.59*78
2025-01-12T15:15:32.9342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,1.10,331.33*72
2025-01-12T15:15:33.9339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,331.22*55
2025-01-12T15:15:34.9338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,331.32*7F
2025-01-12T15:15:35.9396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.65,331.63*7C
2025-01-12T15:15:36.9422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,332.03*7C
2025-01-12T15:15:37.9323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,332.03*76
2025-01-12T15:15:38.9478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,331.96*7A
2025-01-12T15:15:39.9336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,332.30*77
2025-01-12T15:15:40.9335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,332.44*79
2025-01-12T15:15:41.9333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.53,331.94*5D
2025-01-12T15:15:42.9331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.04,331.31*50
2025-01-12T15:15:43.9328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.98,330.91*5B
2025-01-12T15:15:44.9326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,330.71*74
2025-01-12T15:15:45.9349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-1.87,331.22*77
2025-01-12T15:15:46.9385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.40,331.79*74
2025-01-12T15:15:47.9426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.78,331.61*5A
2025-01-12T15:15:48.9425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.10,-0.78,330.96*52
2025-01-12T15:15:49.9365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.19,330.58*54
2025-01-12T15:15:50.9363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,330.36*7D
2025-01-12T15:15:51.9361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.43,-1.82,330.16*77
2025-01-12T15:15:52.9427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.56,329.60*7B
2025-01-12T15:15:53.9440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.59,328.76*53
2025-01-12T15:15:54.9437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-3.94,328.19*56
2025-01-12T15:15:55.9434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.46,328.17*5D
2025-01-12T15:15:56.9432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,328.10*79
2025-01-12T15:15:57.9475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.63,328.08*7A
2025-01-12T15:15:58.9358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.83,328.61*71
2025-01-12T15:15:59.9356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,329.23*5A
2025-01-12T15:16:00.9354539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.54,329.22*51
2025-01-12T15:16:01.9351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.00,328.71*5B
2025-01-12T15:16:02.9370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,328.53*5A
2025-01-12T15:16:03.9387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.60,328.95*73
2025-01-12T15:16:04.9387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.43,329.61*7F
2025-01-12T15:16:05.9384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,330.07*55
2025-01-12T15:16:06.9382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.57,330.13*56
2025-01-12T15:16:07.9451560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.90,330.27*56
2025-01-12T15:16:08.9369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.91,330.63*5D
2025-01-12T15:16:09.9403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,331.17*71
2025-01-12T15:16:10.9401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.23,331.62*72
2025-01-12T15:16:11.9482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,331.54*7E
2025-01-12T15:16:12.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,331.34*54
2025-01-12T15:16:13.9360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.55,331.33*5C
2025-01-12T15:16:14.9391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.93,331.53*5F
2025-01-12T15:16:15.9446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.80,331.80*79
2025-01-12T15:16:16.9444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.27,331.87*73
2025-01-12T15:16:17.9443077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,331.63*50
2025-01-12T15:16:18.9324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.59,331.33*55
2025-01-12T15:16:19.9322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.92,331.26*58
2025-01-12T15:16:20.9444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,331.42*57
2025-01-12T15:16:21.9442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.48,331.84*7C
2025-01-12T15:16:22.9440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.62,332.28*7B
2025-01-12T15:16:23.9438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,332.21*70
2025-01-12T15:16:24.9436099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,331.78*5F
2025-01-12T15:16:25.9433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.20,331.40*55
2025-01-12T15:16:26.9432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.56,331.25*55
2025-01-12T15:16:27.9430081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.41,331.67*7D
2025-01-12T15:16:28.9428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.65,332.06*71
2025-01-12T15:16:29.9425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,332.02*7D
2025-01-12T15:16:30.9448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,331.99*5F
2025-01-12T15:16:31.9445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,331.98*55
2025-01-12T15:16:32.9443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,331.81*58
2025-01-12T15:16:33.9443244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,331.55*7E
2025-01-12T15:16:34.9440429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.78,331.78*7C
2025-01-12T15:16:35.9437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.72,332.45*78
2025-01-12T15:16:36.9436015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.51,332.99*52
2025-01-12T15:16:37.9313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.45,332.93*54
2025-01-12T15:16:38.9310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.86,332.58*51
2025-01-12T15:16:39.9466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,332.51*79
2025-01-12T15:16:40.9463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.71,332.70*74
2025-01-12T15:16:41.9460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.38,332.74*7A
2025-01-12T15:16:42.9460737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,332.23*79
2025-01-12T15:16:43.9458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,331.91*5D
2025-01-12T15:16:44.9455947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,332.29*5B
2025-01-12T15:16:45.9333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.82,332.69*56
2025-01-12T15:16:46.9332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,332.83*5A
2025-01-12T15:16:47.9347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,332.97*74
2025-01-12T15:16:48.9379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,333.38*70
2025-01-12T15:16:49.9442233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,333.32*72
2025-01-12T15:16:50.9441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,332.84*58
2025-01-12T15:16:51.9438995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,332.55*51
2025-01-12T15:16:52.9436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.14,332.27*56
2025-01-12T15:16:53.9463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.25,332.16*56
2025-01-12T15:16:54.9372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,332.32*53
2025-01-12T15:16:55.9370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,332.58*74
2025-01-12T15:16:56.9367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,332.84*75
2025-01-12T15:16:57.9366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,332.73*79
2025-01-12T15:16:58.9364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,332.43*76
2025-01-12T15:16:59.9362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,332.31*5C
2025-01-12T15:17:00.9360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,332.36*55
2025-01-12T15:17:01.9465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,332.07*5B
2025-01-12T15:17:02.9462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,331.44*5C
2025-01-12T15:17:03.9460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,331.16*5E
2025-01-12T15:17:04.9395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,331.69*79
2025-01-12T15:17:05.9393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.12,332.19*75
2025-01-12T15:17:06.9391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,332.09*73
2025-01-12T15:17:07.9389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,332.01*57
2025-01-12T15:17:08.9386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.76,331.78*51
2025-01-12T15:17:09.9385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.97,331.30*5D
2025-01-12T15:17:10.9431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,330.75*52
2025-01-12T15:17:11.9429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.49,330.45*7C
2025-01-12T15:17:12.9426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.66,330.86*78
2025-01-12T15:17:13.9425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.62,331.28*79
2025-01-12T15:17:14.9424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,331.42*50
2025-01-12T15:17:15.9422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,331.69*59
2025-01-12T15:17:16.9418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,331.90*77
2025-01-12T15:17:17.9416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,331.25*78
2025-01-12T15:17:18.9416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,330.39*5D
2025-01-12T15:17:19.9413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.81,329.89*5D
2025-01-12T15:17:20.9425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.33,329.73*59
2025-01-12T15:17:21.9423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.94,329.99*7A
2025-01-12T15:17:22.9382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.30,330.73*7E
2025-01-12T15:17:23.9359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.37,331.31*77
2025-01-12T15:17:24.9358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,330.95*5E
2025-01-12T15:17:25.9356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.11,330.23*52
2025-01-12T15:17:26.9354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.58,329.81*59
2025-01-12T15:17:27.9352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.96,329.72*5F
2025-01-12T15:17:28.9430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,329.67*5F
2025-01-12T15:17:29.9427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.08,330.10*7D
2025-01-12T15:17:30.9426131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-2.69,330.80*7D
2025-01-12T15:17:31.9423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,331.14*71
2025-01-12T15:17:32.9422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,330.91*56
2025-01-12T15:17:33.9420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.23,330.52*51
2025-01-12T15:17:34.9450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.23,330.41*5E
2025-01-12T15:17:35.9467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,330.54*56
2025-01-12T15:17:36.9351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,330.64*7F
2025-01-12T15:17:37.9403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,330.82*5F
2025-01-12T15:17:38.9351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,331.46*5E
2025-01-12T15:17:39.9369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,332.24*57
2025-01-12T15:17:40.9437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,332.75*7B
2025-01-12T15:17:41.9434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.61,332.35*78
2025-01-12T15:17:42.9432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,331.50*74
2025-01-12T15:17:43.9431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.33,331.04*56
2025-01-12T15:17:44.9446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-5.10,330.91*5F
2025-01-12T15:17:45.9339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-4.27,330.93*5C
2025-01-12T15:17:46.9359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,331.12*5E
2025-01-12T15:17:47.9357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.70,331.40*70
2025-01-12T15:17:48.9390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.28,331.46*52
2025-01-12T15:17:49.9389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.28,331.33*54
2025-01-12T15:17:50.9385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,331.01*58
2025-01-12T15:17:51.9415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.73,330.73*5D
2025-01-12T15:17:52.9413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.91,330.55*59
2025-01-12T15:17:53.9411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.85,330.61*5E
2025-01-12T15:17:54.9409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.77,331.04*7C
2025-01-12T15:17:55.9407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.58,331.32*74
2025-01-12T15:17:56.9395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,330.97*7F
2025-01-12T15:17:57.9392060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,330.70*5F
2025-01-12T15:17:58.9442375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,331.12*57
2025-01-12T15:17:59.9440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.94,331.59*7B
2025-01-12T15:18:00.9438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,331.66*75
2025-01-12T15:18:01.9470714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,331.66*59
2025-01-12T15:18:02.9381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.57,331.81*71
2025-01-12T15:18:03.9379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.49,331.78*7A
2025-01-12T15:18:04.9377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,332.06*73
2025-01-12T15:18:05.9375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.29,332.46*74
2025-01-12T15:18:06.9374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.98,332.41*7F
2025-01-12T15:18:07.9371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,332.05*78
2025-01-12T15:18:08.9370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.63,331.77*7A
2025-01-12T15:18:09.9367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.09,331.71*71
2025-01-12T15:18:10.9426041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.58,331.52*5B
2025-01-12T15:18:11.9347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.42,331.45*52
2025-01-12T15:18:12.9320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.83,331.86*57
2025-01-12T15:18:13.9321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,332.35*7C
2025-01-12T15:18:14.9356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.40,332.46*56
2025-01-12T15:18:15.9333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.44,332.21*51
2025-01-12T15:18:16.9487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.33,332.04*71
2025-01-12T15:18:17.9329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.80,331.75*5C
2025-01-12T15:18:18.9327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.33,331.06*5C
2025-01-12T15:18:19.9481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.57,330.51*51
2025-01-12T15:18:20.9352281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.21,330.32*74
2025-01-12T15:18:21.9351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,330.37*70
2025-01-12T15:18:22.9349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,330.70*7B
2025-01-12T15:18:23.9346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,331.10*59
2025-01-12T15:18:24.9366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.93,331.06*72
2025-01-12T15:18:25.9363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.43,330.81*73
2025-01-12T15:18:26.9328407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,330.86*5C
2025-01-12T15:18:27.9456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,330.77*79
2025-01-12T15:18:28.9423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,330.76*79
2025-01-12T15:18:29.9421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.69,330.81*55
2025-01-12T15:18:30.9442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.17,330.36*5B
2025-01-12T15:18:31.9364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.09,329.86*55
2025-01-12T15:18:32.9405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,329.81*7B
2025-01-12T15:18:33.9403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,330.27*70
2025-01-12T15:18:34.9402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,330.45*77
2025-01-12T15:18:35.9416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,330.17*52
2025-01-12T15:18:36.9413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,330.12*7F
2025-01-12T15:18:37.9485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,330.62*7F
2025-01-12T15:18:38.9484878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,330.79*57
2025-01-12T15:18:39.9325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.58,330.41*51
2025-01-12T15:18:40.9324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.38,329.92*59
2025-01-12T15:18:41.9478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,329.66*70
2025-01-12T15:18:42.9476073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.05,330.10*7B
2025-01-12T15:18:43.9473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.73,330.73*78
2025-01-12T15:18:44.9366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,330.86*5B
2025-01-12T15:18:45.9444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,330.62*5F
2025-01-12T15:18:46.9349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,330.49*55
2025-01-12T15:18:47.9348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,330.58*72
2025-01-12T15:18:48.9382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,330.76*7E
2025-01-12T15:18:49.9380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,330.98*5E
2025-01-12T15:18:50.9378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,330.80*5A
2025-01-12T15:18:51.9375215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,330.74*53
2025-01-12T15:18:52.9374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,331.05*5B
2025-01-12T15:18:53.9402929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,330.99*7A
2025-01-12T15:18:54.9453109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,330.69*74
2025-01-12T15:18:55.9450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,331.01*52
2025-01-12T15:18:56.9449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,331.84*5F
2025-01-12T15:18:57.9445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,331.94*78
2025-01-12T15:18:58.9444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,331.09*7C
2025-01-12T15:18:59.9442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,330.37*51
2025-01-12T15:19:00.9441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.52,330.19*5D
2025-01-12T15:19:01.9438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,330.14*5C
2025-01-12T15:19:02.9460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.63,330.01*7D
2025-01-12T15:19:03.9458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.72,329.71*79
2025-01-12T15:19:04.9337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,329.66*7A
2025-01-12T15:19:05.9336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.27,330.16*55
2025-01-12T15:19:06.9326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,330.73*5B
2025-01-12T15:19:07.9326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,330.74*5B
2025-01-12T15:19:08.9478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,329.96*52
2025-01-12T15:19:09.9478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,329.44*5F
2025-01-12T15:19:10.9475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,329.56*79
2025-01-12T15:19:11.9374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.31,329.79*7C
2025-01-12T15:19:12.9419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.29,329.80*77
2025-01-12T15:19:13.9417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.36,329.92*7A
2025-01-12T15:19:14.9415530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,330.39*5B
2025-01-12T15:19:15.9413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.55,330.51*54
2025-01-12T15:19:16.9411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.96,330.32*59
2025-01-12T15:19:17.9472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,330.23*53
2025-01-12T15:19:18.9471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,330.48*7D
2025-01-12T15:19:19.9468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.45,331.02*7C
2025-01-12T15:19:20.9466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,331.49*7C
2025-01-12T15:19:21.9418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,331.59*52
2025-01-12T15:19:22.9441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,331.22*5E
2025-01-12T15:19:23.9371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.35,331.10*7D
2025-01-12T15:19:24.9370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.39,331.27*59
2025-01-12T15:19:25.9368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.64,331.60*56
2025-01-12T15:19:26.9382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.55,332.16*56
2025-01-12T15:19:27.9406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,332.62*78
2025-01-12T15:19:28.9462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,332.83*51
2025-01-12T15:19:29.9461201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,332.60*58
2025-01-12T15:19:30.9459060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,332.41*56
2025-01-12T15:19:31.9476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,332.53*57
2025-01-12T15:19:32.9475228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.37,332.68*5C
2025-01-12T15:19:33.9472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.65,332.96*72
2025-01-12T15:19:34.9470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,333.04*74
2025-01-12T15:19:35.9489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,333.03*7D
2025-01-12T15:19:36.9361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,332.96*5F
2025-01-12T15:19:37.9358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,332.80*5B
2025-01-12T15:19:38.9357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,332.64*59
2025-01-12T15:19:39.9374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,332.61*7A
2025-01-12T15:19:40.9432140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,332.87*56
2025-01-12T15:19:41.9429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,333.16*5E
2025-01-12T15:19:42.9427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,332.83*59
2025-01-12T15:19:43.9425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.51,332.22*75
2025-01-12T15:19:44.9424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.03,332.41*72
2025-01-12T15:19:45.9504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,332.75*7C
2025-01-12T15:19:46.9346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.67,332.59*5F
2025-01-12T15:19:47.9345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-3.60,332.13*55
2025-01-12T15:19:48.9367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.54,331.79*58
2025-01-12T15:19:49.9365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,331.82*7A
2025-01-12T15:19:50.9418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,332.21*7D
2025-01-12T15:19:51.9416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,332.52*71
2025-01-12T15:19:52.9375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,332.34*7F
2025-01-12T15:19:53.9498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,331.99*7D
2025-01-12T15:19:54.9361821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.11,331.66*7A
2025-01-12T15:19:55.9383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,331.27*5B
2025-01-12T15:19:56.9382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.90,331.22*58
2025-01-12T15:19:57.9410499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.19,331.78*53
2025-01-12T15:19:58.9429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,332.19*58
2025-01-12T15:19:59.9428030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,331.85*7B
2025-01-12T15:20:00.9445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,331.45*5E
2025-01-12T15:20:01.9444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,331.47*7B
2025-01-12T15:20:02.9442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,331.58*5F
2025-01-12T15:20:03.9440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,331.60*78
2025-01-12T15:20:04.9438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,331.34*7F
2025-01-12T15:20:05.9436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,330.83*78
2025-01-12T15:20:06.9340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.77,330.44*56
2025-01-12T15:20:07.9337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.67,330.56*50
2025-01-12T15:20:08.9379466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.47,330.87*5F
2025-01-12T15:20:09.9457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,330.92*5E
2025-01-12T15:20:10.9417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,330.45*7C
2025-01-12T15:20:11.9434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.42,330.08*77
2025-01-12T15:20:12.9375656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,330.44*76
2025-01-12T15:20:13.9383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,330.81*59
2025-01-12T15:20:14.9362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.96,330.63*5D
2025-01-12T15:20:15.9360488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.91,330.06*5F
2025-01-12T15:20:16.9358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.19,329.55*51
2025-01-12T15:20:17.9355893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.63,329.28*72
2025-01-12T15:20:18.9371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-2.42,329.45*7E
2025-01-12T15:20:19.9437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,329.68*76
2025-01-12T15:20:20.9470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.40,329.88*5F
2025-01-12T15:20:21.9467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.02,329.85*54
2025-01-12T15:20:22.9466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,329.82*54
2025-01-12T15:20:23.9464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.31,330.30*7A
2025-01-12T15:20:24.9461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.54,331.16*7D
2025-01-12T15:20:25.9460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,331.83*5E
2025-01-12T15:20:26.9458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.23,332.18*7D
2025-01-12T15:20:27.9399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.01,332.36*76
2025-01-12T15:20:28.9397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,332.59*74
2025-01-12T15:20:29.9428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,332.81*77
2025-01-12T15:20:30.9426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,332.80*71
2025-01-12T15:20:31.9406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,332.59*5D
2025-01-12T15:20:32.9436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.69,332.47*5E
2025-01-12T15:20:33.9435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.10,332.75*52
2025-01-12T15:20:34.9433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,333.18*73
2025-01-12T15:20:35.9430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,333.44*76
2025-01-12T15:20:36.9429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,333.17*78
2025-01-12T15:20:37.9444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,332.23*59
2025-01-12T15:20:38.9443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.10,331.21*51
2025-01-12T15:20:39.9461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.02,330.77*5E
2025-01-12T15:20:40.9459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,330.84*7D
2025-01-12T15:20:41.9479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,331.21*7E
2025-01-12T15:20:42.9476664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,331.76*72
2025-01-12T15:20:43.9376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,332.15*54
2025-01-12T15:20:44.9434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.03,331.67*75
2025-01-12T15:20:45.9381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,330.64*7E
2025-01-12T15:20:46.9459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,330.14*71
2025-01-12T15:20:47.9477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,330.48*77
2025-01-12T15:20:48.9374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.97,330.82*58
2025-01-12T15:20:49.9372761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.94,330.85*5D
2025-01-12T15:20:50.9371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.90,330.72*56
2025-01-12T15:20:51.9369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,330.73*79
2025-01-12T15:20:52.9367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.03,330.98*52
2025-01-12T15:20:53.9391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.12,330.97*7B
2025-01-12T15:20:54.9389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,330.54*52
2025-01-12T15:20:55.9387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.40,330.01*50
2025-01-12T15:20:56.9385799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.07,329.54*5E
2025-01-12T15:20:57.9383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,329.44*53
2025-01-12T15:20:58.9416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.15,329.89*70
2025-01-12T15:20:59.9466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.31,330.44*7F
2025-01-12T15:21:00.9361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,330.66*73
2025-01-12T15:21:01.9360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,330.53*55
2025-01-12T15:21:02.9417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,329.91*5E
2025-01-12T15:21:03.9416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.42,329.19*58
2025-01-12T15:21:04.9414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,329.33*52
2025-01-12T15:21:05.9461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,330.08*74
2025-01-12T15:21:06.9458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,330.38*7D
2025-01-12T15:21:07.9458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,330.06*7A
2025-01-12T15:21:08.9454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,329.79*71
2025-01-12T15:21:09.9453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,329.84*54
2025-01-12T15:21:10.9451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,329.80*5A
2025-01-12T15:21:11.9448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.71,329.30*5F
2025-01-12T15:21:12.9446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.40,328.48*54
2025-01-12T15:21:13.9444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.48,328.16*51
2025-01-12T15:21:14.9443739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,328.69*79
2025-01-12T15:21:15.9441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.98,329.56*70
2025-01-12T15:21:16.9381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.25,329.78*7B
2025-01-12T15:21:17.9379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.02,329.26*5F
2025-01-12T15:21:18.9427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,328.75*77
2025-01-12T15:21:19.9446466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.80,328.32*53
2025-01-12T15:21:20.9443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-5.37,327.96*59
2025-01-12T15:21:21.9372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.84,327.53*59
2025-01-12T15:21:22.9451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.78,327.50*79
2025-01-12T15:21:23.9451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-3.44,328.20*75
2025-01-12T15:21:24.9448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.05,328.75*73
2025-01-12T15:21:25.9446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.51,328.92*5A
2025-01-12T15:21:26.9445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,0.83,328.94*71
2025-01-12T15:21:27.9441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.09,329.04*79
2025-01-12T15:21:28.9348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.43,329.03*53
2025-01-12T15:21:29.9501226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.32,328.55*70
2025-01-12T15:21:30.9498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,328.14*7E
2025-01-12T15:21:31.9452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-3.28,328.08*50
2025-01-12T15:21:32.9404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-4.64,328.18*53
2025-01-12T15:21:33.9347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.51,328.25*55
2025-01-12T15:21:34.9373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.47,328.56*74
2025-01-12T15:21:35.9370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.55,328.78*70
2025-01-12T15:21:36.9390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,328.60*79
2025-01-12T15:21:37.9388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.78,328.38*51
2025-01-12T15:21:38.9472479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.86,328.65*52
2025-01-12T15:21:39.9332242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,329.04*5D
2025-01-12T15:21:40.9350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,328.74*5F
2025-01-12T15:21:41.9346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,328.13*5F
2025-01-12T15:21:42.9345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,328.04*53
2025-01-12T15:21:43.9341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.69,328.67*70
2025-01-12T15:21:44.9496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.45,329.32*7E
2025-01-12T15:21:45.9493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.33,329.38*7D
2025-01-12T15:21:46.9334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,329.09*59
2025-01-12T15:21:47.9332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.47,329.01*50
2025-01-12T15:21:48.9405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.15,329.26*5D
2025-01-12T15:21:49.9423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,329.55*50
2025-01-12T15:21:50.9421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.43,330.02*77
2025-01-12T15:21:51.9418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.14,330.63*7D
2025-01-12T15:21:52.9415981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,330.76*78
2025-01-12T15:21:53.9469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,330.43*59
2025-01-12T15:21:54.9341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.78,330.10*5D
2025-01-12T15:21:55.9339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.81,330.47*59
2025-01-12T15:21:56.9449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.66,331.28*5C
2025-01-12T15:21:57.9426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,331.69*72
2025-01-12T15:21:58.9490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.04,331.76*7F
2025-01-12T15:21:59.9486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.81,332.11*74
2025-01-12T15:22:00.9328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,332.44*50
2025-01-12T15:22:01.9324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.48,331.96*5A
2025-01-12T15:22:02.9323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.86,331.22*55
2025-01-12T15:22:03.9320819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.18,331.26*57
2025-01-12T15:22:04.9473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.52,331.88*7F
2025-01-12T15:22:05.9471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.27,332.31*75
2025-01-12T15:22:06.9469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,332.41*7C
2025-01-12T15:22:07.9383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,332.57*5B
2025-01-12T15:22:08.9419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.44,332.97*59
2025-01-12T15:22:09.9415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.99,333.23*59
2025-01-12T15:22:10.9413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,333.09*58
2025-01-12T15:22:11.9410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,332.74*7E
2025-01-12T15:22:12.9408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.77,332.43*77
2025-01-12T15:22:13.9425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.05,332.62*77
2025-01-12T15:22:14.9483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.96,333.31*73
2025-01-12T15:22:15.9323860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.63,333.70*5A
2025-01-12T15:22:16.9321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-2.37,333.61*5C
2025-01-12T15:22:17.9317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-1.19,333.49*56
2025-01-12T15:22:18.9316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,333.54*5A
2025-01-12T15:22:19.9469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.10,333.58*7E
2025-01-12T15:22:20.9418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.14,333.38*71
2025-01-12T15:22:21.9415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,333.18*77
2025-01-12T15:22:22.9412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.31,333.29*5D
2025-01-12T15:22:23.9410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.00,333.62*59
2025-01-12T15:22:24.9406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,333.76*54
2025-01-12T15:22:25.9405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,333.68*5D
2025-01-12T15:22:26.9401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,333.80*5F
2025-01-12T15:22:27.9400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,334.23*50
2025-01-12T15:22:28.9417502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,333.96*71
2025-01-12T15:22:29.9415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,332.81*7B
2025-01-12T15:22:30.9334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,332.37*70
2025-01-12T15:22:31.9379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,332.90*5C
2025-01-12T15:22:32.9376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.30,333.30*55
2025-01-12T15:22:33.9374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,333.33*5E
2025-01-12T15:22:34.9371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,333.52*78
2025-01-12T15:22:35.9369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,333.84*71
2025-01-12T15:22:36.9366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,333.67*5F
2025-01-12T15:22:37.9364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.12,333.16*5D
2025-01-12T15:22:38.9362114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.92,332.91*55
2025-01-12T15:22:39.9358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.18,332.89*5E
2025-01-12T15:22:40.9376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.93,332.87*7B
2025-01-12T15:22:41.9374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.66,332.87*70
2025-01-12T15:22:42.9372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.06,332.68*7E
2025-01-12T15:22:43.9369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,332.62*5A
2025-01-12T15:22:44.9396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.69,332.88*5A
2025-01-12T15:22:45.9393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.34,333.00*52
2025-01-12T15:22:46.9390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,332.88*5C
2025-01-12T15:22:47.9387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,332.61*7A
2025-01-12T15:22:48.9384874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,332.39*5E
2025-01-12T15:22:49.9382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,332.44*58
2025-01-12T15:22:50.9380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,332.62*53
2025-01-12T15:22:51.9378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.80,332.93*55
2025-01-12T15:22:52.9376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.48,333.15*70
2025-01-12T15:22:53.9433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.91,333.02*70
2025-01-12T15:22:54.9404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,332.56*74
2025-01-12T15:22:55.9429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,332.22*5A
2025-01-12T15:22:56.9426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.97,332.25*56
2025-01-12T15:22:57.9383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.08,332.44*58
2025-01-12T15:22:58.9344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,332.76*59
2025-01-12T15:22:59.9340551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,332.81*76
2025-01-12T15:23:00.9372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,332.21*77
2025-01-12T15:23:01.9369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,331.65*5A
2025-01-12T15:23:02.9367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.40,331.68*5A
2025-01-12T15:23:03.9412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.24,331.68*5F
2025-01-12T15:23:04.9410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,331.19*7B
2025-01-12T15:23:05.9387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.38,330.87*77
2025-01-12T15:23:06.9385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,331.12*76
2025-01-12T15:23:07.9384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,331.39*5B
2025-01-12T15:23:08.9381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.98,331.13*51
2025-01-12T15:23:09.9379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.21,330.49*58
2025-01-12T15:23:10.9375766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,330.25*5A
2025-01-12T15:23:11.9374082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.65,330.67*7E
2025-01-12T15:23:12.9371657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.94,330.96*7A
2025-01-12T15:23:13.9394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.25,330.96*7F
2025-01-12T15:23:14.9392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,330.89*57
2025-01-12T15:23:15.9389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.85,330.46*5A
2025-01-12T15:23:16.9387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.71,329.78*5C
2025-01-12T15:23:17.9384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.72,329.10*59
2025-01-12T15:23:18.9329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.24,328.93*7C
2025-01-12T15:23:19.9417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.82,329.63*7D
2025-01-12T15:23:20.9414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.88,330.68*79
2025-01-12T15:23:21.9338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,331.43*52
2025-01-12T15:23:22.9336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,1.06,331.58*70
2025-01-12T15:23:23.9333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,1.26,331.03*7D
2025-01-12T15:23:24.9332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,330.24*5F
2025-01-12T15:23:25.9328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.49,329.86*72
2025-01-12T15:23:26.9344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-4.40,329.71*70
2025-01-12T15:23:27.9428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.24,329.53*76
2025-01-12T15:23:28.9373504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.84,329.90*5D
2025-01-12T15:23:29.9371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.96,330.70*57
2025-01-12T15:23:30.9367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,330.97*5E
2025-01-12T15:23:31.9366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.27,330.55*7F
2025-01-12T15:23:32.9363966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.12,330.02*7F
2025-01-12T15:23:33.9289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,329.55*5A
2025-01-12T15:23:34.9286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.11,329.30*5D
2025-01-12T15:23:35.9320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.83,329.30*77
2025-01-12T15:23:36.9317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.03,329.19*71
2025-01-12T15:23:37.9446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.81,328.80*77
2025-01-12T15:23:38.9443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,328.80*79
2025-01-12T15:23:39.9363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.52,329.30*58
2025-01-12T15:23:40.9379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.45,329.55*56
2025-01-12T15:23:41.9377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.15,329.45*73
2025-01-12T15:23:42.9374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,329.68*7B
2025-01-12T15:23:43.9392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,330.14*79
2025-01-12T15:23:44.9390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,330.10*7E
2025-01-12T15:23:45.9297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,329.68*75
2025-01-12T15:23:46.9296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,329.26*5F
2025-01-12T15:23:47.9292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.40,328.95*57
2025-01-12T15:23:48.9338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.52,329.28*79
2025-01-12T15:23:49.9394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.41,330.27*73
2025-01-12T15:23:50.9414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.32,331.21*78
2025-01-12T15:23:51.9320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,331.61*51
2025-01-12T15:23:52.9316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.22,331.34*78
2025-01-12T15:23:53.9347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,0.98,330.77*76
2025-01-12T15:23:54.9364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,330.40*56
2025-01-12T15:23:55.9280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.43,330.49*73
2025-01-12T15:23:56.9397772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-5.15,331.27*7F
2025-01-12T15:23:57.9395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.70,332.21*78
2025-01-12T15:23:58.9392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.52,332.45*50
2025-01-12T15:23:59.9390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.80,331.72*5C
2025-01-12T15:24:00.9387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.51,330.99*5D
2025-01-12T15:24:01.9298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,331.04*57
2025-01-12T15:24:02.9295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.09,331.51*7D
2025-01-12T15:24:03.9292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.06,332.00*7E
2025-01-12T15:24:04.9291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,332.53*71
2025-01-12T15:24:05.9288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.59,333.00*5D
2025-01-12T15:24:06.9286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.58,333.10*5D
2025-01-12T15:24:07.9284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.49,332.79*5F
2025-01-12T15:24:08.9281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,332.43*70
2025-01-12T15:24:09.9434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.73,332.54*71
2025-01-12T15:24:10.9328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.27,332.97*78
2025-01-12T15:24:11.9379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.82,333.13*53
2025-01-12T15:24:12.9394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.74,332.84*59
2025-01-12T15:24:13.9392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.95,332.68*51
2025-01-12T15:24:14.9260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,332.73*58
2025-01-12T15:24:15.9414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.09,332.46*74
2025-01-12T15:24:16.9412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.27,332.31*7C
2025-01-12T15:24:17.9410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,332.74*79
2025-01-12T15:24:18.9407822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,333.04*56
2025-01-12T15:24:19.9271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,332.65*5A
2025-01-12T15:24:20.9425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,332.04*71
2025-01-12T15:24:21.9423021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,331.70*7C
2025-01-12T15:24:22.9264882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,331.47*51
2025-01-12T15:24:23.9262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.14,331.27*50
2025-01-12T15:24:24.9260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.98,330.98*5C
2025-01-12T15:24:25.9310547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,330.82*78
2025-01-12T15:24:26.9378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.39,331.03*74
2025-01-12T15:24:27.9377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,331.57*7E
2025-01-12T15:24:28.9357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,331.71*74
2025-01-12T15:24:29.9354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.39,331.15*5A
2025-01-12T15:24:30.9287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,330.58*54
2025-01-12T15:24:31.9346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,330.19*7D
2025-01-12T15:24:32.9344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.80,330.11*74
2025-01-12T15:24:33.9342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,330.50*5C
2025-01-12T15:24:34.9339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.21,330.90*5F
2025-01-12T15:24:35.9370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.04,330.99*7D
2025-01-12T15:24:36.9276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,331.15*79
2025-01-12T15:24:37.9274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.44,331.23*76
2025-01-12T15:24:38.9426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.96,331.05*79
2025-01-12T15:24:39.9425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,330.66*71
2025-01-12T15:24:40.9338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,330.37*51
2025-01-12T15:24:41.9320657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.97,330.32*57
2025-01-12T15:24:42.9361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.25,330.40*58
2025-01-12T15:24:43.9392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,330.48*53
2025-01-12T15:24:44.9344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,330.50*78
2025-01-12T15:24:45.9341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.35,330.58*71
2025-01-12T15:24:46.9388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,330.63*7F
2025-01-12T15:24:47.9349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,330.49*5D
2025-01-12T15:24:48.9390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.27,330.31*53
2025-01-12T15:24:49.9385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.23,330.11*57
2025-01-12T15:24:50.9384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,330.09*5F
2025-01-12T15:24:51.9399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,330.58*71
2025-01-12T15:24:52.9397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.60,330.95*77
2025-01-12T15:24:53.9285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.17,330.47*73
2025-01-12T15:24:54.9283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,329.62*7E
2025-01-12T15:24:55.9281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,329.25*59
2025-01-12T15:24:56.9361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.28,329.30*58
2025-01-12T15:24:57.9358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.39,329.51*50
2025-01-12T15:24:58.9395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,329.96*54
2025-01-12T15:24:59.9352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,330.35*7B
2025-01-12T15:25:00.9311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,330.06*56
2025-01-12T15:25:01.9310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,329.53*70
2025-01-12T15:25:02.9308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,329.57*5F
2025-01-12T15:25:03.9305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.21,329.58*56
2025-01-12T15:25:04.9303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.53,329.42*5D
2025-01-12T15:25:05.9300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,329.46*75
2025-01-12T15:25:06.9299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.15,330.01*71
2025-01-12T15:25:07.9297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,330.53*72
2025-01-12T15:25:08.9293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,330.44*76
2025-01-12T15:25:09.9291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.80,329.71*57
2025-01-12T15:25:10.9290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.80,328.93*54
2025-01-12T15:25:11.9286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.04,328.68*50
2025-01-12T15:25:12.9285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.20,328.91*7A
2025-01-12T15:25:13.9283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.63,329.31*76
2025-01-12T15:25:14.9280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.41,329.36*76
2025-01-12T15:25:15.9278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,329.19*7D
2025-01-12T15:25:16.9275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.42,329.20*5C
2025-01-12T15:25:17.9274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.73,329.25*5C
2025-01-12T15:25:18.9388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.16,329.15*5B
2025-01-12T15:25:19.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,329.14*52
2025-01-12T15:25:20.9358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,329.26*76
2025-01-12T15:25:21.9390628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.36,329.26*74
2025-01-12T15:25:22.9345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.67,329.53*75
2025-01-12T15:25:23.9364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.52,329.89*7F
2025-01-12T15:25:24.9362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,330.28*5B
2025-01-12T15:25:25.9360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.53,330.54*5B
2025-01-12T15:25:26.9376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.64,330.28*50
2025-01-12T15:25:27.9252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,329.86*59
2025-01-12T15:25:28.9325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,329.83*7B
2025-01-12T15:25:29.9321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,330.11*77
2025-01-12T15:25:30.9319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,330.61*76
2025-01-12T15:25:31.9341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,331.02*5A
2025-01-12T15:25:32.9340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,330.99*59
2025-01-12T15:25:33.9281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,330.92*5C
2025-01-12T15:25:34.9353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,330.86*7D
2025-01-12T15:25:35.9352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,330.75*7C
2025-01-12T15:25:36.9349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,330.57*73
2025-01-12T15:25:37.9347266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,330.32*53
2025-01-12T15:25:38.9305146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,329.88*52
2025-01-12T15:25:39.9351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,329.49*55
2025-01-12T15:25:40.9404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,329.84*7F
2025-01-12T15:25:41.9401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,330.57*75
2025-01-12T15:25:42.9399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,330.62*54
2025-01-12T15:25:43.9240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.75,329.98*74
2025-01-12T15:25:44.9238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.36,329.43*5C
2025-01-12T15:25:45.9236264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.64,329.17*5F
2025-01-12T15:25:46.9357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.13,329.04*70
2025-01-12T15:25:47.9354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.25,329.17*70
2025-01-12T15:25:48.9263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-3.09,329.24*7B
2025-01-12T15:25:49.9261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,328.85*79
2025-01-12T15:25:50.9259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.49,328.32*54
2025-01-12T15:25:51.9257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.10,327.81*59
2025-01-12T15:25:52.9325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.25,327.80*59
2025-01-12T15:25:53.9323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,328.32*74
2025-01-12T15:25:54.9269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,328.33*76
2025-01-12T15:25:55.9288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,327.84*5A
2025-01-12T15:25:56.9286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,327.43*58
2025-01-12T15:25:57.9243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.13,327.24*54
2025-01-12T15:25:58.9395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.25,327.11*79
2025-01-12T15:25:59.9395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.40,327.27*74
2025-01-12T15:26:00.9391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,327.73*76
2025-01-12T15:26:01.9390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,327.78*7F
2025-01-12T15:26:02.9250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,327.27*5E
2025-01-12T15:26:03.9248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.82,326.96*5B
2025-01-12T15:26:04.9246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.72,326.96*55
2025-01-12T15:26:05.9260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,327.03*50
2025-01-12T15:26:06.9316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.04,327.37*72
2025-01-12T15:26:07.9344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.82,327.66*75
2025-01-12T15:26:08.9269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,327.35*75
2025-01-12T15:26:09.9312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.39,326.76*58
2025-01-12T15:26:10.9353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.10,326.44*57
2025-01-12T15:26:11.9380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.39,326.73*52
2025-01-12T15:26:12.9297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,327.19*70
2025-01-12T15:26:13.9350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.96,327.50*74
2025-01-12T15:26:14.9365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.73,327.60*7A
2025-01-12T15:26:15.9375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,327.43*70
2025-01-12T15:26:16.9360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.91,327.16*5F
2025-01-12T15:26:17.9357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.89,327.08*5F
2025-01-12T15:26:18.9355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.09,327.03*52
2025-01-12T15:26:19.9234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,327.18*5C
2025-01-12T15:26:20.9388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.80,327.85*78
2025-01-12T15:26:21.9386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.43,328.71*78
2025-01-12T15:26:22.9261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.17,329.17*72
2025-01-12T15:26:23.9259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,329.30*5D
2025-01-12T15:26:24.9318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.36,329.33*54
2025-01-12T15:26:25.9335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.70,329.06*5D
2025-01-12T15:26:26.9333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.67,328.44*5A
2025-01-12T15:26:27.9250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.47,328.37*79
2025-01-12T15:26:28.9280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.77,328.94*70
2025-01-12T15:26:29.9311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.61,330.08*73
2025-01-12T15:26:30.9369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,331.29*77
2025-01-12T15:26:31.9331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.36,331.34*7F
2025-01-12T15:26:32.9328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,1.29,330.52*7C
2025-01-12T15:26:33.9327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.08,329.71*59
2025-01-12T15:26:34.9324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.10,329.44*59
2025-01-12T15:26:35.9353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-5.77,329.75*74
2025-01-12T15:26:36.9338904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-5.57,330.46*7D
2025-01-12T15:26:37.9378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.48,330.68*77
2025-01-12T15:26:38.9375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.97,330.45*59
2025-01-12T15:26:39.9294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,0.33,330.05*73
2025-01-12T15:26:40.9291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.06,329.62*5E
2025-01-12T15:26:41.9328164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,329.27*71
2025-01-12T15:26:42.9325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-2.27,329.38*73
2025-01-12T15:26:43.9322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.86,330.20*78
2025-01-12T15:26:44.9321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.81,330.78*5B
2025-01-12T15:26:45.9319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.82,-0.39,330.67*5D
2025-01-12T15:26:46.9336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.66,-0.80,330.17*5D
2025-01-12T15:26:47.9246348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,329.84*54
2025-01-12T15:26:48.9369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.70,-2.37,329.82*7C
2025-01-12T15:26:49.9366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.20,-2.65,330.11*72
2025-01-12T15:26:50.9365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.00,330.05*78
2025-01-12T15:26:51.9362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.80,329.64*5B
2025-01-12T15:26:52.9360090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.74,-2.32,329.20*59
2025-01-12T15:26:53.9358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.77,329.05*5B
2025-01-12T15:26:54.9356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,329.20*77
2025-01-12T15:26:55.9353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.53,329.12*7F
2025-01-12T15:26:56.9281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.81,328.78*70
2025-01-12T15:26:57.9279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,328.51*5F
2025-01-12T15:26:58.9339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,328.55*57
2025-01-12T15:26:59.9378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,328.86*56
2025-01-12T15:27:00.9396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,329.03*70
2025-01-12T15:27:01.9339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,328.82*73
2025-01-12T15:27:02.9337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,328.67*53
2025-01-12T15:27:03.9335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.26,328.71*5A
2025-01-12T15:27:04.9331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.46,328.48*51
2025-01-12T15:27:05.9358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,328.08*54
2025-01-12T15:27:06.9356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.27,328.02*7B
2025-01-12T15:27:07.9354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.93,328.29*79
2025-01-12T15:27:08.9370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,328.58*51
2025-01-12T15:27:09.9367908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.58,328.76*50
2025-01-12T15:27:10.9365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.41,328.76*50
2025-01-12T15:27:11.9232337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,328.51*54
2025-01-12T15:27:12.9386778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,327.84*79
2025-01-12T15:27:13.9384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,327.08*59
2025-01-12T15:27:14.9225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.21,326.83*59
2025-01-12T15:27:15.9380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.51,327.24*7B
2025-01-12T15:27:16.9377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.57,328.21*7A
2025-01-12T15:27:17.9246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,328.94*75
2025-01-12T15:27:18.9244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.85,328.57*79
2025-01-12T15:27:19.9291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,1.19,327.43*77
2025-01-12T15:27:20.9319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.57,326.58*5C
2025-01-12T15:27:21.9285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.70,326.44*5C
2025-01-12T15:27:22.9341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.79,326.81*7E
2025-01-12T15:27:23.9339508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.08,327.38*7F
2025-01-12T15:27:24.9337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.34,327.48*77
2025-01-12T15:27:25.9218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.54,327.33*55
2025-01-12T15:27:26.9332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,327.42*52
2025-01-12T15:27:27.9370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,327.58*72
2025-01-12T15:27:28.9255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,327.55*51
2025-01-12T15:27:29.9253157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,327.62*56
2025-01-12T15:27:30.9251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.12,327.70*56
2025-01-12T15:27:31.9326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.76,327.68*59
2025-01-12T15:27:32.9325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.21,327.65*5D
2025-01-12T15:27:33.9321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.84,327.62*7A
2025-01-12T15:27:34.9320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.43,327.86*77
2025-01-12T15:27:35.9353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,328.18*7C
2025-01-12T15:27:36.9351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,328.41*5F
2025-01-12T15:27:37.9349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.53,328.51*5F
2025-01-12T15:27:38.9347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,328.65*5F
2025-01-12T15:27:39.9335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,328.65*70
2025-01-12T15:27:40.9333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.92,328.47*71
2025-01-12T15:27:41.9331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,328.39*7B
2025-01-12T15:27:42.9328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.14,328.55*5C
2025-01-12T15:27:43.9347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.47,328.97*5E
2025-01-12T15:27:44.9364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,329.24*54
2025-01-12T15:27:45.9383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.08,329.20*75
2025-01-12T15:27:46.9381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.48,329.62*7B
2025-01-12T15:27:47.9379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.48,330.09*7B
2025-01-12T15:27:48.9253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.80,329.78*59
2025-01-12T15:27:49.9253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-2.74,329.09*56
2025-01-12T15:27:50.9249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.94,328.89*5C
2025-01-12T15:27:51.9335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.20,329.39*7B
2025-01-12T15:27:52.9333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.74,330.17*7F
2025-01-12T15:27:53.9347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.85,330.24*76
2025-01-12T15:27:54.9345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.97,329.71*54
2025-01-12T15:27:55.9240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.03,329.45*53
2025-01-12T15:27:56.9363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.40,329.53*5D
2025-01-12T15:27:57.9388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.83,329.69*73
2025-01-12T15:27:58.9386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,329.97*7F
2025-01-12T15:27:59.9226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,330.43*58
2025-01-12T15:28:00.9224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.78,330.86*5D
2025-01-12T15:28:01.9224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.96,330.83*5D
2025-01-12T15:28:02.9243163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,330.48*58
2025-01-12T15:28:03.9240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.14,330.20*78
2025-01-12T15:28:04.9238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.98,330.27*7D
2025-01-12T15:28:05.9316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.89,330.75*7B
2025-01-12T15:28:06.9351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,331.15*52
2025-01-12T15:28:07.9300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,331.48*73
2025-01-12T15:28:08.9297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,331.95*79
2025-01-12T15:28:09.9340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.28,331.70*5A
2025-01-12T15:28:10.9235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.77,330.85*53
2025-01-12T15:28:11.9233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.63,330.17*58
2025-01-12T15:28:12.9268297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.54,329.89*73
2025-01-12T15:28:13.9235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.07,-4.21,330.23*7E
2025-01-12T15:28:14.9326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-2.77,330.62*7B
2025-01-12T15:28:15.9324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,330.46*51
2025-01-12T15:28:16.9321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.62,0.35,330.26*79
2025-01-12T15:28:17.9320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.68,-0.06,330.25*5C
2025-01-12T15:28:18.9316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.34,330.23*50
2025-01-12T15:28:19.9350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.15,330.10*79
2025-01-12T15:28:20.9347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-2.42,329.95*79
2025-01-12T15:28:21.9346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.64,329.81*7F
2025-01-12T15:28:22.9344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.84,329.69*56
2025-01-12T15:28:23.9363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.59,329.65*55
2025-01-12T15:28:24.9360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,329.56*53
2025-01-12T15:28:25.9253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,329.31*74
2025-01-12T15:28:26.9251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.47,329.13*7A
2025-01-12T15:28:27.9274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,329.30*7B
2025-01-12T15:28:28.9271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,329.92*72
2025-01-12T15:28:29.9309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,330.26*5C
2025-01-12T15:28:30.9307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.07,329.71*5A
2025-01-12T15:28:31.9381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.09,329.03*52
2025-01-12T15:28:32.9222532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.88,328.84*5B
2025-01-12T15:28:33.9377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.13,328.99*70
2025-01-12T15:28:34.9374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-3.70,329.17*7D
2025-01-12T15:28:35.9373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-3.29,329.36*79
2025-01-12T15:28:36.9272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,329.53*79
2025-01-12T15:28:37.9297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.61,329.57*5E
2025-01-12T15:28:38.9294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.91,329.41*50
2025-01-12T15:28:39.9293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.89,329.22*53
2025-01-12T15:28:40.9292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,329.16*5C
2025-01-12T15:28:41.9308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,329.25*50
2025-01-12T15:28:42.9347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,329.55*5B
2025-01-12T15:28:43.9346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,329.92*7A
2025-01-12T15:28:44.9403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,329.80*7A
2025-01-12T15:28:45.9245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,329.30*73
2025-01-12T15:28:46.9242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,328.94*79
2025-01-12T15:28:47.9317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.50,328.94*71
2025-01-12T15:28:48.9313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.38,329.24*7A
2025-01-12T15:28:49.9311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,329.53*73
2025-01-12T15:28:50.9330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.32,329.62*5F
2025-01-12T15:28:51.9326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-0.28,329.20*50
2025-01-12T15:28:52.9351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.25,328.53*5A
2025-01-12T15:28:53.9251814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,328.38*7E
2025-01-12T15:28:54.9249665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.67,328.88*77
2025-01-12T15:28:55.9247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.23,329.53*79
2025-01-12T15:28:56.9244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,329.85*7A
2025-01-12T15:28:57.9242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,329.97*50
2025-01-12T15:28:58.9239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.67,330.01*5E
2025-01-12T15:28:59.9238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,329.72*5C
2025-01-12T15:29:00.9261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,329.16*7C
2025-01-12T15:29:01.9258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.82,328.94*75
2025-01-12T15:29:02.9284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.11,329.18*77
2025-01-12T15:29:03.9244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.97,329.31*57
2025-01-12T15:29:04.9289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,329.19*57
2025-01-12T15:29:05.9305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,329.20*77
2025-01-12T15:29:06.9303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.11,329.67*73
2025-01-12T15:29:07.9301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.36,330.00*7E
2025-01-12T15:29:08.9300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,329.47*54
2025-01-12T15:29:09.9297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-2.08,328.23*50
2025-01-12T15:29:10.9332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,-3.84,327.33*58
2025-01-12T15:29:11.9330718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.61,327.13*52
2025-01-12T15:29:12.9328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-4.38,327.36*78
2025-01-12T15:29:13.9326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.37,-3.29,327.74*76
2025-01-12T15:29:14.9324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.57,328.08*79
2025-01-12T15:29:15.9322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,328.25*7F
2025-01-12T15:29:16.9319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.45,328.34*7E
2025-01-12T15:29:17.9317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.44,328.33*58
2025-01-12T15:29:18.9222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.82,328.04*54
2025-01-12T15:29:19.9219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.44,327.84*5E
2025-01-12T15:29:20.9250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.62,328.29*79
2025-01-12T15:29:21.9347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.41,328.96*76
2025-01-12T15:29:22.9290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.36,329.70*7F
2025-01-12T15:29:23.9288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,330.18*58
2025-01-12T15:29:24.9285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.52,330.19*5C
2025-01-12T15:29:25.9284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.41,329.87*51
2025-01-12T15:29:26.9298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,329.57*5A
2025-01-12T15:29:27.9314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,329.49*78
2025-01-12T15:29:28.9365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.91,329.65*71
2025-01-12T15:29:29.9362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.03,329.95*79
2025-01-12T15:29:30.9361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,330.24*59
2025-01-12T15:29:31.9359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.47,330.34*59
2025-01-12T15:29:32.9296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.89,330.17*51
2025-01-12T15:29:33.9292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.23,329.71*5C
2025-01-12T15:29:34.9344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,329.30*55
2025-01-12T15:29:35.9285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.15,329.28*7A
2025-01-12T15:29:36.9329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.42,329.55*72
2025-01-12T15:29:37.9354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.55,329.76*72
2025-01-12T15:29:38.9234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,329.92*5C
2025-01-12T15:29:39.9253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-1.12,329.93*5C
2025-01-12T15:29:40.9251985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.93,329.52*52
2025-01-12T15:29:41.9249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.65,329.05*5B
2025-01-12T15:29:42.9247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,328.98*76
2025-01-12T15:29:43.9244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.17,329.47*74
2025-01-12T15:29:44.9282419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.40,330.23*7A
2025-01-12T15:29:45.9279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,330.72*72
2025-01-12T15:29:46.9278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,330.68*5B
2025-01-12T15:29:47.9275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.61,330.38*5B
2025-01-12T15:29:48.9273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.36,329.91*5F
2025-01-12T15:29:49.9301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.10,329.31*5E
2025-01-12T15:29:50.9298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,328.97*5F
2025-01-12T15:29:51.9359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.78,329.35*78
2025-01-12T15:29:52.9259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.35,330.17*72
2025-01-12T15:29:53.9257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,330.47*79
2025-01-12T15:29:54.9319887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,330.05*5E
2025-01-12T15:29:55.9317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.53,329.47*57
2025-01-12T15:29:56.9237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,329.14*5A
2025-01-12T15:29:57.9267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,329.36*74
2025-01-12T15:29:58.9264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.11,329.36*73
2025-01-12T15:29:59.9261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,328.95*7F
2025-01-12T15:30:00.9260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,328.70*5D
2025-01-12T15:30:01.9257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.98,328.38*54
2025-01-12T15:30:02.9312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,327.80*50
2025-01-12T15:30:03.9310741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.96,327.64*7E
2025-01-12T15:30:04.9308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.20,328.01*78
2025-01-12T15:30:05.9306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,328.37*7D
2025-01-12T15:30:06.9304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,328.72*5D
2025-01-12T15:30:07.9302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.43,328.98*77
2025-01-12T15:30:08.9300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.33,328.65*76
2025-01-12T15:30:09.9209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,328.06*5F
2025-01-12T15:30:10.9295357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.41,327.98*79
2025-01-12T15:30:11.9327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.87,328.27*77
2025-01-12T15:30:12.9410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.94,328.34*73
2025-01-12T15:30:13.9251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,328.03*58
2025-01-12T15:30:14.9285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,328.02*5F
2025-01-12T15:30:15.9284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,328.53*5C
2025-01-12T15:30:16.9281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,329.21*7A
2025-01-12T15:30:17.9279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,329.13*73
2025-01-12T15:30:18.9329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.50,328.55*5D
2025-01-12T15:30:19.9350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.21,328.33*5B
2025-01-12T15:30:20.9346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,328.42*57
2025-01-12T15:30:21.9346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.22,328.43*77
2025-01-12T15:30:22.9377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.42,328.66*72
2025-01-12T15:30:23.9373437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.95,329.09*7A
2025-01-12T15:30:24.9249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,329.48*5F
2025-01-12T15:30:25.9247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.09,329.36*5C
2025-01-12T15:30:26.9283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.99,328.95*59
2025-01-12T15:30:27.9250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,328.92*76
2025-01-12T15:30:28.9248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.82,329.22*77
2025-01-12T15:30:29.9306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.89,329.25*74
2025-01-12T15:30:30.9343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.37,329.02*5A
2025-01-12T15:30:31.9340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.92,329.08*56
2025-01-12T15:30:32.9339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.59,329.32*5C
2025-01-12T15:30:33.9336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,329.08*7A
2025-01-12T15:30:34.9333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.81,328.35*7A
2025-01-12T15:30:35.9382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.77,327.89*7B
2025-01-12T15:30:36.9248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,328.04*51
2025-01-12T15:30:37.9247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.09,328.41*5A
2025-01-12T15:30:38.9243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,328.47*5C
2025-01-12T15:30:39.9279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,328.21*5D
2025-01-12T15:30:40.9278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,327.94*73
2025-01-12T15:30:41.9340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,327.85*5E
2025-01-12T15:30:42.9359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.41,327.81*5F
2025-01-12T15:30:43.9357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,327.80*5F
2025-01-12T15:30:44.9232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,327.70*76
2025-01-12T15:30:45.9275361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,327.28*7E
2025-01-12T15:30:46.9298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,326.91*5C
2025-01-12T15:30:47.9354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,327.04*5C
2025-01-12T15:30:48.9255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,327.69*5A
2025-01-12T15:30:49.9253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,328.15*5F
2025-01-12T15:30:50.9250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,328.31*55
2025-01-12T15:30:51.9267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,328.21*5B
2025-01-12T15:30:52.9311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,327.66*75
2025-01-12T15:30:53.9309559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,327.27*7E
2025-01-12T15:30:54.9308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,327.53*73
2025-01-12T15:30:55.9356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.25,328.14*7E
2025-01-12T15:30:56.9304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.80,328.37*7B
2025-01-12T15:30:57.9326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.79,327.97*5D
2025-01-12T15:30:58.9324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.13,327.37*56
2025-01-12T15:30:59.9343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.08,327.18*5E
2025-01-12T15:31:00.9321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,327.49*7A
2025-01-12T15:31:01.9318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.18,327.78*7D
2025-01-12T15:31:02.9317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.36,327.60*73
2025-01-12T15:31:03.9255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,327.30*76
2025-01-12T15:31:04.9284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.89,327.04*5E
2025-01-12T15:31:05.9350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.70,326.91*56
2025-01-12T15:31:06.9349262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.92,326.95*56
2025-01-12T15:31:07.9347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.89,326.78*77
2025-01-12T15:31:08.9344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.80,326.78*7F
2025-01-12T15:31:09.9244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,327.17*73
2025-01-12T15:31:10.9303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,327.54*53
2025-01-12T15:31:11.9300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,327.79*7C
2025-01-12T15:31:12.9298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,328.01*71
2025-01-12T15:31:13.9297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,327.88*53
2025-01-12T15:31:14.9294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.24,327.54*51
2025-01-12T15:31:15.9292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.41,327.60*57
2025-01-12T15:31:16.9222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,328.24*55
2025-01-12T15:31:17.9376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.10,328.81*70
2025-01-12T15:31:18.9373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.84,328.63*79
2025-01-12T15:31:19.9371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,328.30*75
2025-01-12T15:31:20.9369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,328.45*7D
2025-01-12T15:31:21.9368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,328.80*74
2025-01-12T15:31:22.9269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.30,328.77*5A
2025-01-12T15:31:23.9267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.95,328.70*56
2025-01-12T15:31:24.9265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.31,328.99*5E
2025-01-12T15:31:25.9262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,329.35*5A
2025-01-12T15:31:26.9332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.71,329.46*78
2025-01-12T15:31:27.9329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.39,329.38*79
2025-01-12T15:31:28.9327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.94,329.27*7E
2025-01-12T15:31:29.9326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.04,329.14*5F
2025-01-12T15:31:30.9324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-3.93,329.22*50
2025-01-12T15:31:31.9354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.49,329.28*5B
2025-01-12T15:31:32.9256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,329.15*71
2025-01-12T15:31:33.9303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.26,329.32*5C
2025-01-12T15:31:34.9352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,329.74*7B
2025-01-12T15:31:35.9240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,329.87*5E
2025-01-12T15:31:36.9298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.56,329.63*59
2025-01-12T15:31:37.9269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,329.53*50
2025-01-12T15:31:38.9320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,329.77*78
2025-01-12T15:31:39.9243272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,330.09*53
2025-01-12T15:31:40.9303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,330.37*5F
2025-01-12T15:31:41.9299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,330.60*76
2025-01-12T15:31:42.9298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.57,330.55*7B
2025-01-12T15:31:43.9296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,330.15*54
2025-01-12T15:31:44.9212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.24,329.84*57
2025-01-12T15:31:45.9240884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.69,329.65*5D
2025-01-12T15:31:46.9239258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.59,329.46*52
2025-01-12T15:31:47.9237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.54,329.45*77
2025-01-12T15:31:48.9236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.65,-1.54,329.77*77
2025-01-12T15:31:49.9233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.88,330.16*7C
2025-01-12T15:31:50.9231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.83,330.33*5C
2025-01-12T15:31:51.9229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.06,329.90*58
2025-01-12T15:31:52.9227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.67,329.22*57
2025-01-12T15:31:53.9225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,329.13*50
2025-01-12T15:31:54.9277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.08,329.74*7C
2025-01-12T15:31:55.9276775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.73,330.26*7A
2025-01-12T15:31:56.9328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.78,330.34*75
2025-01-12T15:31:57.9348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,330.26*7D
2025-01-12T15:31:58.9345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,330.34*5B
2025-01-12T15:31:59.9343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.48,330.62*54
2025-01-12T15:32:00.9342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.33,330.88*54
2025-01-12T15:32:01.9340715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,330.94*5E
2025-01-12T15:32:02.9337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,330.43*54
2025-01-12T15:32:03.9336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,329.79*7D
2025-01-12T15:32:04.9333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.41,329.86*7D
2025-01-12T15:32:05.9331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,330.28*72
2025-01-12T15:32:06.9379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,330.51*78
2025-01-12T15:32:07.9221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,330.57*55
2025-01-12T15:32:08.9375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,330.66*78
2025-01-12T15:32:09.9373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,330.26*77
2025-01-12T15:32:10.9215003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,329.31*5C
2025-01-12T15:32:11.9212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-3.03,328.56*5C
2025-01-12T15:32:12.9210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-4.10,328.25*55
2025-01-12T15:32:13.9242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,328.02*79
2025-01-12T15:32:14.9283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-2.76,328.11*7F
2025-01-12T15:32:15.9280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-1.09,328.51*79
2025-01-12T15:32:16.9279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,328.79*79
2025-01-12T15:32:17.9276853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,1.01,328.98*72
2025-01-12T15:32:18.9274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,0.42,328.93*70
2025-01-12T15:32:19.9272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,328.82*59
2025-01-12T15:32:20.9270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.85,328.79*73
2025-01-12T15:32:21.9268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.18,328.79*7A
2025-01-12T15:32:22.9266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,328.69*56
2025-01-12T15:32:23.9264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.91,328.63*5D
2025-01-12T15:32:24.9261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.71,328.72*5E
2025-01-12T15:32:25.9260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,328.99*77
2025-01-12T15:32:26.9277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.96,329.59*72
2025-01-12T15:32:27.9274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.56,330.08*76
2025-01-12T15:32:28.9234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,330.20*50
2025-01-12T15:32:29.9257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,329.86*53
2025-01-12T15:32:30.9326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,329.13*56
2025-01-12T15:32:31.9352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.89,328.36*50
2025-01-12T15:32:32.9350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.00,328.00*5D
2025-01-12T15:32:33.9347822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.20,328.23*5B
2025-01-12T15:32:34.9345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.30,328.70*70
2025-01-12T15:32:35.9380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.62,329.26*73
2025-01-12T15:32:36.9287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.01,329.34*73
2025-01-12T15:32:37.9284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,328.89*7C
2025-01-12T15:32:38.9282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.64,328.30*52
2025-01-12T15:32:39.9280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.14,327.96*5A
2025-01-12T15:32:40.9278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.30,328.09*51
2025-01-12T15:32:41.9305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.66,328.40*74
2025-01-12T15:32:42.9304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.90,328.16*79
2025-01-12T15:32:43.9345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,327.86*73
2025-01-12T15:32:44.9296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.15,328.00*57
2025-01-12T15:32:45.9293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.98,328.31*51
2025-01-12T15:32:46.9230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,328.38*55
2025-01-12T15:32:47.9291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.77,328.15*76
2025-01-12T15:32:48.9289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.79,328.07*7B
2025-01-12T15:32:49.9287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,328.45*7F
2025-01-12T15:32:50.9286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.16,329.05*5B
2025-01-12T15:32:51.9283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.17,329.06*51
2025-01-12T15:32:52.9310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,328.57*53
2025-01-12T15:32:53.9326984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,328.18*5E
2025-01-12T15:32:54.9357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.46,328.17*76
2025-01-12T15:32:55.9355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-3.94,328.43*7E
2025-01-12T15:32:56.9352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.88,328.80*78
2025-01-12T15:32:57.9263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,329.02*50
2025-01-12T15:32:58.9298087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,0.14,329.03*75
2025-01-12T15:32:59.9329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,-0.14,328.57*5A
2025-01-12T15:33:00.9359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.44,328.30*5F
2025-01-12T15:33:01.9336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,328.79*73
2025-01-12T15:33:02.9265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.72,329.46*75
2025-01-12T15:33:03.9312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,329.88*76
2025-01-12T15:33:04.9345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,330.20*7B
2025-01-12T15:33:05.9373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,330.35*7F
2025-01-12T15:33:06.9369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,329.85*5F
2025-01-12T15:33:07.9211910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.46,329.18*50
2025-01-12T15:33:08.9210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.41,329.02*5F
2025-01-12T15:33:09.9395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.96,329.22*74
2025-01-12T15:33:10.9296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.48,329.33*71
2025-01-12T15:33:11.9332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.03,329.30*73
2025-01-12T15:33:12.9330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,329.22*7B
2025-01-12T15:33:13.9327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.39,329.46*56
2025-01-12T15:33:14.9355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.30,329.79*50
2025-01-12T15:33:15.9352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.75,329.82*51
2025-01-12T15:33:16.9350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,329.35*72
2025-01-12T15:33:17.9278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.39,329.00*77
2025-01-12T15:33:18.9275953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.62,329.21*72
2025-01-12T15:33:19.9316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,329.67*75
2025-01-12T15:33:20.9315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.59,329.78*5E
2025-01-12T15:33:21.9345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.87,329.55*51
2025-01-12T15:33:22.9343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.71,329.40*58
2025-01-12T15:33:23.9342630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,329.13*79
2025-01-12T15:33:24.9340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,328.79*7D
2025-01-12T15:33:25.9337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,328.96*75
2025-01-12T15:33:26.9336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,329.71*56
2025-01-12T15:33:27.9334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,330.12*55
2025-01-12T15:33:28.9331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,329.79*53
2025-01-12T15:33:29.9329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,329.28*5D
2025-01-12T15:33:30.9328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,329.15*7A
2025-01-12T15:33:31.9326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.32,329.46*7A
2025-01-12T15:33:32.9324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,329.67*70
2025-01-12T15:33:33.9348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,329.38*52
2025-01-12T15:33:34.9346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.72,328.71*50
2025-01-12T15:33:35.9345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,328.53*5E
2025-01-12T15:33:36.9241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,328.72*7F
2025-01-12T15:33:37.9303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.40,328.76*74
2025-01-12T15:33:38.9301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.86,328.81*7F
2025-01-12T15:33:39.9322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,328.87*50
2025-01-12T15:33:40.9320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.67,328.65*5E
2025-01-12T15:33:41.9316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,328.22*50
2025-01-12T15:33:42.9316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,328.20*50
2025-01-12T15:33:43.9313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,328.67*77
2025-01-12T15:33:44.9232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,329.05*7D
2025-01-12T15:33:45.9231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,328.74*76
2025-01-12T15:33:46.9386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,328.47*72
2025-01-12T15:33:47.9383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,328.76*71
2025-01-12T15:33:48.9381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,328.94*7D
2025-01-12T15:33:49.9222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,328.63*5E
2025-01-12T15:33:50.9220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,328.15*55
2025-01-12T15:33:51.9312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,328.08*54
2025-01-12T15:33:52.9309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,328.48*54
2025-01-12T15:33:53.9339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,328.73*5B
2025-01-12T15:33:54.9338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,328.61*52
2025-01-12T15:33:55.9218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,328.54*57
2025-01-12T15:33:56.9235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.08,328.59*7E
2025-01-12T15:33:57.9276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.33,328.78*70
2025-01-12T15:33:58.9273716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.45,328.71*71
2025-01-12T15:33:59.9272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,328.20*5D
2025-01-12T15:34:00.9270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-3.57,327.54*53
2025-01-12T15:34:01.9305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-3.45,327.28*50
2025-01-12T15:34:02.9303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.46,327.54*55
2025-01-12T15:34:03.9300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,327.97*7B
2025-01-12T15:34:04.9299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-0.37,328.13*7D
2025-01-12T15:34:05.9378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.75,327.91*70
2025-01-12T15:34:06.9284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,327.60*5D
2025-01-12T15:34:07.9349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.25,327.40*5A
2025-01-12T15:34:08.9346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.20,327.30*53
2025-01-12T15:34:09.9344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,327.39*56
2025-01-12T15:34:10.9342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.64,327.70*7A
2025-01-12T15:34:11.9381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.16,327.84*74
2025-01-12T15:34:12.9248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,327.77*59
2025-01-12T15:34:13.9288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.72,327.84*5E
2025-01-12T15:34:14.9306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.19,328.34*55
2025-01-12T15:34:15.9305146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,328.94*5A
2025-01-12T15:34:16.9322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,329.24*71
2025-01-12T15:34:17.9339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.73,329.24*73
2025-01-12T15:34:18.9337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.86,329.29*77
2025-01-12T15:34:19.9335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,329.67*72
2025-01-12T15:34:20.9333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.24,330.06*5B
2025-01-12T15:34:21.9332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,329.94*51
2025-01-12T15:34:22.9359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,329.73*54
2025-01-12T15:34:23.9356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,330.09*5F
2025-01-12T15:34:24.9387014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.90,330.53*5A
2025-01-12T15:34:25.9264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.90,330.76*53
2025-01-12T15:34:26.9262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,330.93*7C
2025-01-12T15:34:27.9361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.74,331.44*7F
2025-01-12T15:34:28.9380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.45,332.03*7B
2025-01-12T15:34:29.9222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,331.94*59
2025-01-12T15:34:30.9264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.29,331.12*59
2025-01-12T15:34:31.9291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.69,330.21*50
2025-01-12T15:34:32.9290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.31,329.88*5C
2025-01-12T15:34:33.9288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-4.87,330.38*7C
2025-01-12T15:34:34.9304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.37,330.95*7D
2025-01-12T15:34:35.9302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,331.15*74
2025-01-12T15:34:36.9355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.41,331.00*73
2025-01-12T15:34:37.9354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.34,330.74*7F
2025-01-12T15:34:38.9350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.98,330.55*5F
2025-01-12T15:34:39.9349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,330.79*5C
2025-01-12T15:34:40.9348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.50,331.01*7B
2025-01-12T15:34:41.9345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.98,330.80*76
2025-01-12T15:34:42.9251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.59,330.43*79
2025-01-12T15:34:43.9336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.49,330.37*79
2025-01-12T15:34:44.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,330.48*73
2025-01-12T15:34:45.9253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,330.52*52
2025-01-12T15:34:46.9338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.80,330.52*5D
2025-01-12T15:34:47.9336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.95,330.55*51
2025-01-12T15:34:48.9334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,330.51*5B
2025-01-12T15:34:49.9332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,330.34*7F
2025-01-12T15:34:50.9331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-1.48,330.22*7F
2025-01-12T15:34:51.9328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.84,330.34*76
2025-01-12T15:34:52.9358838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,330.26*56
2025-01-12T15:34:53.9236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.80,329.68*58
2025-01-12T15:34:54.9233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.36,329.19*55
2025-01-12T15:34:55.9231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.99,328.80*5B
2025-01-12T15:34:56.9228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,328.42*7A
2025-01-12T15:34:57.9283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.01,328.43*7D
2025-01-12T15:34:58.9281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.77,328.90*78
2025-01-12T15:34:59.9295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,329.31*74
2025-01-12T15:35:00.9293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,328.98*79
2025-01-12T15:35:01.9291234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.63,328.22*79
2025-01-12T15:35:02.9289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,327.79*5C
2025-01-12T15:35:03.9287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.20,327.63*53
2025-01-12T15:35:04.9324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.00,327.78*7F
2025-01-12T15:35:05.9370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,328.09*78
2025-01-12T15:35:06.9369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,328.32*5D
2025-01-12T15:35:07.9366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,328.71*5A
2025-01-12T15:35:08.9226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,329.04*51
2025-01-12T15:35:09.9224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,328.94*53
2025-01-12T15:35:10.9343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,328.64*57
2025-01-12T15:35:11.9340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,328.36*76
2025-01-12T15:35:12.9339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,328.31*57
2025-01-12T15:35:13.9337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,328.24*5C
2025-01-12T15:35:14.9335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,328.26*59
2025-01-12T15:35:15.9332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,328.76*56
2025-01-12T15:35:16.9331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,329.31*7E
2025-01-12T15:35:17.9345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,329.19*77
2025-01-12T15:35:18.9230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,328.69*5E
2025-01-12T15:35:19.9226846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,328.19*54
2025-01-12T15:35:20.9270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,328.07*5C
2025-01-12T15:35:21.9286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,328.41*70
2025-01-12T15:35:22.9321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,328.68*73
2025-01-12T15:35:23.9320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,328.59*5D
2025-01-12T15:35:24.9317481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,328.34*5C
2025-01-12T15:35:25.9315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,328.41*70
2025-01-12T15:35:26.9314533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.84,328.59*7F
2025-01-12T15:35:27.9350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,328.12*7D
2025-01-12T15:35:28.9347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,327.42*5E
2025-01-12T15:35:29.9344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.74,327.43*5D
2025-01-12T15:35:30.9343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,327.80*5F
2025-01-12T15:35:31.9341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,327.84*54
2025-01-12T15:35:32.9339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,327.80*5A
2025-01-12T15:35:33.9337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,327.88*78
2025-01-12T15:35:34.9333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,327.84*76
2025-01-12T15:35:35.9367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,327.34*7F
2025-01-12T15:35:36.9364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.09,327.28*7D
2025-01-12T15:35:37.9238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,328.22*77
2025-01-12T15:35:38.9301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,328.77*5B
2025-01-12T15:35:39.9266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.14,328.69*5F
2025-01-12T15:35:40.9265650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.98,328.59*58
2025-01-12T15:35:41.9264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,328.65*51
2025-01-12T15:35:42.9262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,328.99*76
2025-01-12T15:35:43.9260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.31,328.94*7F
2025-01-12T15:35:44.9321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,328.55*76
2025-01-12T15:35:45.9215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,328.38*57
2025-01-12T15:35:46.9215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.49,328.45*5F
2025-01-12T15:35:47.9213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,328.82*53
2025-01-12T15:35:48.9367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.83,329.05*7F
2025-01-12T15:35:49.9365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,328.71*7B
2025-01-12T15:35:50.9362870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,328.38*5E
2025-01-12T15:35:51.9279892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.48,328.23*55
2025-01-12T15:35:52.9230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.37,328.03*58
2025-01-12T15:35:53.9258697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,328.03*5B
2025-01-12T15:35:54.9283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,328.44*76
2025-01-12T15:35:55.9276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,328.95*71
2025-01-12T15:35:56.9275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,329.25*5F
2025-01-12T15:35:57.9271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,329.24*55
2025-01-12T15:35:58.9270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,329.05*54
2025-01-12T15:35:59.9267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,328.95*7E
2025-01-12T15:36:00.9265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.02,329.22*7C
2025-01-12T15:36:01.9306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.21,329.54*76
2025-01-12T15:36:02.9305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.39,329.75*56
2025-01-12T15:36:03.9302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,330.07*51
2025-01-12T15:36:04.9301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,330.48*72
2025-01-12T15:36:05.9300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,330.22*7E
2025-01-12T15:36:06.9297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.39,329.64*55
2025-01-12T15:36:07.9295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.20,329.30*59
2025-01-12T15:36:08.9293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,329.20*57
2025-01-12T15:36:09.9313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.06,329.66*75
2025-01-12T15:36:10.9311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.70,330.11*7E
2025-01-12T15:36:11.9309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,329.80*7E
2025-01-12T15:36:12.9225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.17,329.13*5F
2025-01-12T15:36:13.9302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.62,328.67*57
2025-01-12T15:36:14.9300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,328.62*5A
2025-01-12T15:36:15.9297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.61,328.95*7F
2025-01-12T15:36:16.9296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.91,328.93*72
2025-01-12T15:36:17.9295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.25,328.83*52
2025-01-12T15:36:18.9292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-3.22,328.85*5B
2025-01-12T15:36:19.9243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.32,328.71*55
2025-01-12T15:36:20.9240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,328.56*71
2025-01-12T15:36:21.9240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.92,328.73*7F
2025-01-12T15:36:22.9238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.16,329.08*7F
2025-01-12T15:36:23.9235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,329.32*71
2025-01-12T15:36:24.9233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,329.39*5F
2025-01-12T15:36:25.9231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.93,329.28*5E
2025-01-12T15:36:26.9229922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.63,329.05*5B
2025-01-12T15:36:27.9297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.19,328.94*5D
2025-01-12T15:36:28.9296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,329.40*70
2025-01-12T15:36:29.9327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.31,330.36*79
2025-01-12T15:36:30.9238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.48,330.88*70
2025-01-12T15:36:31.9233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,330.52*5C
2025-01-12T15:36:32.9233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.10,329.44*5B
2025-01-12T15:36:33.9252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.43,328.46*5D
2025-01-12T15:36:34.9290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,328.37*5C
2025-01-12T15:36:35.9342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.89,328.60*72
2025-01-12T15:36:36.9339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.53,328.44*7D
2025-01-12T15:36:37.9337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,328.34*53
2025-01-12T15:36:38.9335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.42,328.82*53
2025-01-12T15:36:39.9355000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.67,329.11*5C
2025-01-12T15:36:40.9351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,328.84*5E
2025-01-12T15:36:41.9271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,328.64*59
2025-01-12T15:36:42.9360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,328.55*51
2025-01-12T15:36:43.9358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,328.49*7A
2025-01-12T15:36:44.9383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,328.69*7A
2025-01-12T15:36:45.9294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,328.93*7F
2025-01-12T15:36:46.9352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.88,329.05*76
2025-01-12T15:36:47.9269002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,329.36*7F
2025-01-12T15:36:48.9265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,329.80*71
2025-01-12T15:36:49.9264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,330.05*57
2025-01-12T15:36:50.9262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.22,330.31*50
2025-01-12T15:36:51.9260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,330.34*5F
2025-01-12T15:36:52.9295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,330.10*50
2025-01-12T15:36:53.9293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,329.85*5C
2025-01-12T15:36:54.9292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,329.85*7D
2025-01-12T15:36:55.9289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.81,329.99*7F
2025-01-12T15:36:56.9286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.71,330.47*7D
2025-01-12T15:36:57.9240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,331.17*7D
2025-01-12T15:36:58.9238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.49,331.20*51
2025-01-12T15:36:59.9236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.84,330.54*72
2025-01-12T15:37:00.9234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,330.15*7C
2025-01-12T15:37:01.9412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.12,330.20*7B
2025-01-12T15:37:02.9386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.46,330.44*78
2025-01-12T15:37:03.9227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,330.32*57
2025-01-12T15:37:04.9349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.45,329.77*5A
2025-01-12T15:37:05.9239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.61,329.56*5E
2025-01-12T15:37:06.9236776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,329.69*78
2025-01-12T15:37:07.9390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.66,329.71*73
2025-01-12T15:37:08.9288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.83,329.69*7B
2025-01-12T15:37:09.9312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,329.62*59
2025-01-12T15:37:10.9311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.21,329.23*5D
2025-01-12T15:37:11.9309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.04,328.97*5D
2025-01-12T15:37:12.9306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,328.91*50
2025-01-12T15:37:13.9305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,328.94*7A
2025-01-12T15:37:14.9383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.36,329.16*7C
2025-01-12T15:37:15.9283138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.86,329.09*7A
2025-01-12T15:37:16.9311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,328.81*52
2025-01-12T15:37:17.9367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,328.80*5A
2025-01-12T15:37:18.9329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,328.80*53
2025-01-12T15:37:19.9327216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,328.59*7E
2025-01-12T15:37:20.9357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,328.33*7D
2025-01-12T15:37:21.9325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,328.25*55
2025-01-12T15:37:22.9369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.11,328.51*5E
2025-01-12T15:37:23.9368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,328.86*51
2025-01-12T15:37:24.9366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,329.01*7E
2025-01-12T15:37:25.9384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.91,328.92*79
2025-01-12T15:37:26.9382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,328.80*74
2025-01-12T15:37:27.9288993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.69,328.47*53
2025-01-12T15:37:28.9286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.67,327.97*5E
2025-01-12T15:37:29.9284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,327.96*77
2025-01-12T15:37:30.9282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.68,328.16*73
2025-01-12T15:37:31.9281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,327.66*54
2025-01-12T15:37:32.9369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.65,326.89*55
2025-01-12T15:37:33.9228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.17,326.75*54
2025-01-12T15:37:34.9282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.85,326.86*72
2025-01-12T15:37:35.9281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.62,326.78*7F
2025-01-12T15:37:36.9279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,326.90*7E
2025-01-12T15:37:37.9277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,327.41*74
2025-01-12T15:37:38.9262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.57,327.62*7D
2025-01-12T15:37:39.9289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,327.61*50
2025-01-12T15:37:40.9288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,327.45*50
2025-01-12T15:37:41.9286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,327.37*7A
2025-01-12T15:37:42.9283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.65,327.84*77
2025-01-12T15:37:43.9308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,328.34*72
2025-01-12T15:37:44.9306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,328.06*5B
2025-01-12T15:37:45.9303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.27,327.54*58
2025-01-12T15:37:46.9301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,327.54*51
2025-01-12T15:37:47.9300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,328.17*7D
2025-01-12T15:37:48.9317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,328.90*7E
2025-01-12T15:37:49.9315250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,328.99*73
2025-01-12T15:37:50.9312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.46,328.50*5C
2025-01-12T15:37:51.9317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.49,327.91*5E
2025-01-12T15:37:52.9315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.98,327.58*58
2025-01-12T15:37:53.9369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.28,327.63*7A
2025-01-12T15:37:54.9368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.21,327.98*7D
2025-01-12T15:37:55.9241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.74,328.21*76
2025-01-12T15:37:56.9260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.07,328.12*5E
2025-01-12T15:37:57.9257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.62,327.84*58
2025-01-12T15:37:58.9256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.55,327.56*55
2025-01-12T15:37:59.9254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,327.60*73
2025-01-12T15:38:00.9251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.75,328.04*7F
2025-01-12T15:38:01.9294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,328.36*78
2025-01-12T15:38:02.9361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.44,328.49*53
2025-01-12T15:38:03.9360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.91,328.77*51
2025-01-12T15:38:04.9358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,329.32*58
2025-01-12T15:38:05.9237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.94,329.50*70
2025-01-12T15:38:06.9389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.40,329.11*74
2025-01-12T15:38:07.9386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.55,328.95*7A
2025-01-12T15:38:08.9230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,329.20*57
2025-01-12T15:38:09.9227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.32,329.40*55
2025-01-12T15:38:10.9226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,329.51*5D
2025-01-12T15:38:11.9380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,329.83*5E
2025-01-12T15:38:12.9350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,329.95*56
2025-01-12T15:38:13.9256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,329.71*57
2025-01-12T15:38:14.9254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.88,329.57*72
2025-01-12T15:38:15.9250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.59,329.88*7A
2025-01-12T15:38:16.9270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,330.29*51
2025-01-12T15:38:17.9266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.57,330.28*54
2025-01-12T15:38:18.9266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.07,329.96*54
2025-01-12T15:38:19.9264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,330.07*57
2025-01-12T15:38:20.9262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.32,330.61*7C
2025-01-12T15:38:21.9260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.09,330.72*77
2025-01-12T15:38:22.9257905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,330.36*7D
2025-01-12T15:38:23.9256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,330.13*50
2025-01-12T15:38:24.9254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,330.11*54
2025-01-12T15:38:25.9251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,330.04*53
2025-01-12T15:38:26.9285378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,329.87*55
2025-01-12T15:38:27.9336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,329.89*5E
2025-01-12T15:38:28.9334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,329.84*5F
2025-01-12T15:38:29.9370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,329.62*55
2025-01-12T15:38:30.9270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,329.76*58
2025-01-12T15:38:31.9268496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,330.16*5A
2025-01-12T15:38:32.9267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,330.10*59
2025-01-12T15:38:33.9264490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,329.78*70
2025-01-12T15:38:34.9262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.24,329.74*7D
2025-01-12T15:38:35.9300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.59,329.92*76
2025-01-12T15:38:36.9299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,330.05*7E
2025-01-12T15:38:37.9296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.70,329.84*52
2025-01-12T15:38:38.9294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-0.60,329.37*5C
2025-01-12T15:38:39.9291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,328.92*55
2025-01-12T15:38:40.9291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.96,329.28*78
2025-01-12T15:38:41.9289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.93,330.11*72
2025-01-12T15:38:42.9286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.29,330.41*74
2025-01-12T15:38:43.9309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,330.23*5D
2025-01-12T15:38:44.9234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,329.93*55
2025-01-12T15:38:45.9232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,329.63*5D
2025-01-12T15:38:46.9289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,329.15*5B
2025-01-12T15:38:47.9310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,329.01*51
2025-01-12T15:38:48.9311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.96,329.42*78
2025-01-12T15:38:49.9308787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,329.87*76
2025-01-12T15:38:50.9306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,329.96*5C
2025-01-12T15:38:51.9304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,329.55*5E
2025-01-12T15:38:52.9340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,329.14*58
2025-01-12T15:38:53.9382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,328.87*73
2025-01-12T15:38:54.9382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.17,328.95*78
2025-01-12T15:38:55.9378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,329.43*7F
2025-01-12T15:38:56.9377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.31,329.70*59
2025-01-12T15:38:57.9375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.49,329.58*51
2025-01-12T15:38:58.9373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.11,329.38*5A
2025-01-12T15:38:59.9274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.54,329.30*77
2025-01-12T15:39:00.9272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-2.04,329.17*7A
2025-01-12T15:39:01.9359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.16,329.23*71
2025-01-12T15:39:02.9419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,329.40*59
2025-01-12T15:39:03.9289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.75,329.38*57
2025-01-12T15:39:04.9288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.17,329.13*50
2025-01-12T15:39:05.9308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.41,329.00*58
2025-01-12T15:39:06.9305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,328.74*77
2025-01-12T15:39:07.9303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,328.48*72
2025-01-12T15:39:08.9319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,328.61*75
2025-01-12T15:39:09.9342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,328.91*7A
2025-01-12T15:39:10.9388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,328.87*70
2025-01-12T15:39:11.9386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,328.61*56
2025-01-12T15:39:12.9228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.10,328.19*51
2025-01-12T15:39:13.9349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.39,327.77*55
2025-01-12T15:39:14.9368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.90,327.72*56
2025-01-12T15:39:15.9296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.42,328.06*72
2025-01-12T15:39:16.9294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.05,328.42*73
2025-01-12T15:39:17.9349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,328.45*7E
2025-01-12T15:39:18.9369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.16,328.19*5F
2025-01-12T15:39:19.9366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,327.97*52
2025-01-12T15:39:20.9392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,327.98*7B
2025-01-12T15:39:21.9299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,328.04*73
2025-01-12T15:39:22.9317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.73,327.98*52
2025-01-12T15:39:23.9315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.63,327.81*5B
2025-01-12T15:39:24.9312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,327.78*5F
2025-01-12T15:39:25.9311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.65,328.00*7A
2025-01-12T15:39:26.9310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.94,327.79*7F
2025-01-12T15:39:27.9328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,327.09*5A
2025-01-12T15:39:28.9325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.44,326.51*52
2025-01-12T15:39:29.9325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.47,326.50*54
2025-01-12T15:39:30.9322688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,326.76*71
2025-01-12T15:39:31.9382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.56,326.52*7B
2025-01-12T15:39:32.9380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,326.14*7B
2025-01-12T15:39:33.9283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,326.27*5F
2025-01-12T15:39:34.9305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,326.70*55
2025-01-12T15:39:35.9273097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.48,326.79*53
2025-01-12T15:39:36.9308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.42,326.52*50
2025-01-12T15:39:37.9305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.19,326.42*5E
2025-01-12T15:39:38.9304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,326.77*50
2025-01-12T15:39:39.9301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.72,327.54*76
2025-01-12T15:39:40.9299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.00,328.16*76
2025-01-12T15:39:41.9297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,327.92*7B
2025-01-12T15:39:42.9295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.92,327.48*58
2025-01-12T15:39:43.9293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-3.50,327.48*5D
2025-01-12T15:39:44.9290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-3.41,327.83*52
2025-01-12T15:39:45.9290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.86,328.20*5B
2025-01-12T15:39:46.9288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.25,328.41*74
2025-01-12T15:39:47.9286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-2.02,328.75*76
2025-01-12T15:39:48.9284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.87,329.20*7C
2025-01-12T15:39:49.9281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,329.67*5C
2025-01-12T15:39:50.9301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.17,329.96*50
2025-01-12T15:39:51.9299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.55,330.01*57
2025-01-12T15:39:52.9297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.96,330.08*5E
2025-01-12T15:39:53.9381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.00,330.04*59
2025-01-12T15:39:54.9304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.68,329.87*7C
2025-01-12T15:39:55.9304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.72,330.16*79
2025-01-12T15:39:56.9371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,330.70*71
2025-01-12T15:39:57.9370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,330.75*73
2025-01-12T15:39:58.9367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,330.78*54
2025-01-12T15:39:59.9365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.97,331.28*52
2025-01-12T15:40:00.9364539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,331.41*50
2025-01-12T15:40:01.9361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,330.99*5D
2025-01-12T15:40:02.9361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,330.72*7B
2025-01-12T15:40:03.9358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,330.53*76
2025-01-12T15:40:04.9387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,329.97*75
2025-01-12T15:40:05.9249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.33,329.38*7F
2025-01-12T15:40:06.9405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.07,329.64*77
2025-01-12T15:40:07.9402941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,330.28*77
2025-01-12T15:40:08.9282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,330.34*5C
2025-01-12T15:40:09.9323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,330.04*7C
2025-01-12T15:40:10.9321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.15,329.85*77
2025-01-12T15:40:11.9320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.64,329.32*5B
2025-01-12T15:40:12.9289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,328.52*57
2025-01-12T15:40:13.9352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.37,328.45*7D
2025-01-12T15:40:14.9350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.30,329.21*73
2025-01-12T15:40:15.9349042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,329.66*77
2025-01-12T15:40:16.9347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.62,329.62*58
2025-01-12T15:40:17.9343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.84,329.59*5D
2025-01-12T15:40:18.9342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,329.44*78
2025-01-12T15:40:19.9340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.29,328.93*70
2025-01-12T15:40:20.9339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.08,328.70*7F
2025-01-12T15:40:21.9337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,328.96*51
2025-01-12T15:40:22.9335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.94,329.52*53
2025-01-12T15:40:23.9333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.68,330.05*5C
2025-01-12T15:40:24.9331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,329.64*5C
2025-01-12T15:40:25.9354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,328.87*5C
2025-01-12T15:40:26.9352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,328.62*5E
2025-01-12T15:40:27.9350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,328.99*58
2025-01-12T15:40:28.9348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.69,329.41*7E
2025-01-12T15:40:29.9260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.58,329.51*7A
2025-01-12T15:40:30.9329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,329.54*79
2025-01-12T15:40:31.9326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,329.58*50
2025-01-12T15:40:32.9324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.86,329.26*5F
2025-01-12T15:40:33.9322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,329.00*5A
2025-01-12T15:40:34.9320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,329.06*7C
2025-01-12T15:40:35.9336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.01,329.54*72
2025-01-12T15:40:36.9334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.20,330.29*7F
2025-01-12T15:40:37.9332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,330.49*5A
2025-01-12T15:40:38.9331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.29,330.25*58
2025-01-12T15:40:39.9330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.98,330.07*54
2025-01-12T15:40:40.9357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,330.11*51
2025-01-12T15:40:41.9277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.92,330.60*76
2025-01-12T15:40:42.9277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.03,331.12*7C
2025-01-12T15:40:43.9352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,331.17*7F
2025-01-12T15:40:44.9247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,330.67*5E
2025-01-12T15:40:45.9245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,330.13*5A
2025-01-12T15:40:46.9286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,330.20*7B
2025-01-12T15:40:47.9360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,330.61*7A
2025-01-12T15:40:48.9357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,330.80*5F
2025-01-12T15:40:49.9355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.59,330.55*5E
2025-01-12T15:40:50.9352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.06,330.24*55
2025-01-12T15:40:51.9395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,329.91*75
2025-01-12T15:40:52.9379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.19,330.31*76
2025-01-12T15:40:53.9377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.58,331.25*70
2025-01-12T15:40:54.9375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,331.14*51
2025-01-12T15:40:55.9372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.52,329.96*52
2025-01-12T15:40:56.9370413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.36,328.86*53
2025-01-12T15:40:57.9368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,328.55*77
2025-01-12T15:40:58.9365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-4.27,329.20*7B
2025-01-12T15:40:59.9363728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-3.83,329.70*7A
2025-01-12T15:41:00.9262243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,328.93*57
2025-01-12T15:41:01.9260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-1.14,327.57*55
2025-01-12T15:41:02.9279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-1.06,326.50*59
2025-01-12T15:41:03.9256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,325.87*5B
2025-01-12T15:41:04.9386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.25,325.89*7B
2025-01-12T15:41:05.9383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-1.34,326.19*72
2025-01-12T15:41:06.9381714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.35,326.26*7A
2025-01-12T15:41:07.9379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,325.98*59
2025-01-12T15:41:08.9378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.48,325.60*5E
2025-01-12T15:41:09.9288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.87,325.44*5D
2025-01-12T15:41:10.9286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.81,325.51*5A
2025-01-12T15:41:11.9283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.69,325.61*5B
2025-01-12T15:41:12.9282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,325.74*52
2025-01-12T15:41:13.9280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,326.29*7D
2025-01-12T15:41:14.9277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.04,327.21*7D
2025-01-12T15:41:15.9277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.20,327.76*7D
2025-01-12T15:41:16.9273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,327.82*76
2025-01-12T15:41:17.9272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,327.93*57
2025-01-12T15:41:18.9383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.96,327.96*5D
2025-01-12T15:41:19.9381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.03,327.76*5B
2025-01-12T15:41:20.9293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.33,327.85*74
2025-01-12T15:41:21.9310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-5.58,328.74*7D
2025-01-12T15:41:22.9330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.15,329.68*72
2025-01-12T15:41:23.9327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.80,330.18*5A
2025-01-12T15:41:24.9325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.17,330.25*7E
2025-01-12T15:41:25.9323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.95,330.11*73
2025-01-12T15:41:26.9380439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,330.11*5F
2025-01-12T15:41:27.9259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.20,330.39*75
2025-01-12T15:41:28.9257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.98,330.81*7C
2025-01-12T15:41:29.9411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,330.91*74
2025-01-12T15:41:30.9253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,330.47*54
2025-01-12T15:41:31.9251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,330.04*5F
2025-01-12T15:41:32.9282375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,329.79*5C
2025-01-12T15:41:33.9280292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.66,329.52*5D
2025-01-12T15:41:34.9264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.17,329.53*59
2025-01-12T15:41:35.9289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,329.88*79
2025-01-12T15:41:36.9288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,330.23*71
2025-01-12T15:41:37.9307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,330.43*58
2025-01-12T15:41:38.9348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,330.41*50
2025-01-12T15:41:39.9348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,330.40*75
2025-01-12T15:41:40.9345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,330.11*5B
2025-01-12T15:41:41.9343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.77,329.48*5C
2025-01-12T15:41:42.9341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.94,329.28*50
2025-01-12T15:41:43.9388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.94,329.37*52
2025-01-12T15:41:44.9321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.81,329.32*71
2025-01-12T15:41:45.9319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-2.05,329.70*78
2025-01-12T15:41:46.9318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.20,329.64*74
2025-01-12T15:41:47.9315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.56,328.74*54
2025-01-12T15:41:48.9313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.68,-2.72,327.66*5D
2025-01-12T15:41:49.9311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.54,327.05*58
2025-01-12T15:41:50.9309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,326.92*59
2025-01-12T15:41:51.9299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.64,327.43*7C
2025-01-12T15:41:52.9351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,-0.21,328.09*7F
2025-01-12T15:41:53.9347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.70,327.93*73
2025-01-12T15:41:54.9261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.06,327.31*5D
2025-01-12T15:41:55.9260267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.75,-3.40,326.34*56
2025-01-12T15:41:56.9258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.37,-4.09,325.52*58
2025-01-12T15:41:57.9256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.08,325.33*75
2025-01-12T15:41:58.9410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-3.44,326.03*79
2025-01-12T15:41:59.9271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-1.84,326.74*76
2025-01-12T15:42:00.9268693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,326.84*70
2025-01-12T15:42:01.9342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.53,326.73*54
2025-01-12T15:42:02.9339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.55,326.98*5E
2025-01-12T15:42:03.9338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,327.28*57
2025-01-12T15:42:04.9337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,327.15*7C
2025-01-12T15:42:05.9335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,326.84*7D
2025-01-12T15:42:06.9331720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,326.93*7A
2025-01-12T15:42:07.9331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,327.71*73
2025-01-12T15:42:08.9328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,328.65*74
2025-01-12T15:42:09.9326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,329.02*5E
2025-01-12T15:42:10.9323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.62,328.45*58
2025-01-12T15:42:11.9375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.29,327.41*5D
2025-01-12T15:42:12.9373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.72,327.01*59
2025-01-12T15:42:13.9306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.78,327.64*72
2025-01-12T15:42:14.9305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-4.04,328.79*7A
2025-01-12T15:42:15.9303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,329.43*79
2025-01-12T15:42:16.9337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,329.55*76
2025-01-12T15:42:17.9345227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.21,329.49*78
2025-01-12T15:42:18.9343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.15,329.54*5F
2025-01-12T15:42:19.9342344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.70,329.60*5C
2025-01-12T15:42:20.9340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,329.56*71
2025-01-12T15:42:21.9338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.33,329.71*75
2025-01-12T15:42:22.9336298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,330.21*70
2025-01-12T15:42:23.9333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,330.62*5C
2025-01-12T15:42:24.9278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,330.54*52
2025-01-12T15:42:25.9334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,330.51*5D
2025-01-12T15:42:26.9333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,330.78*58
2025-01-12T15:42:27.9374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,331.02*5E
2025-01-12T15:42:28.9371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,330.74*52
2025-01-12T15:42:29.9398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,330.45*7F
2025-01-12T15:42:30.9263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.37,330.81*74
2025-01-12T15:42:31.9262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,331.08*76
2025-01-12T15:42:32.9259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.95,331.19*5C
2025-01-12T15:42:33.9257424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.52,331.36*52
2025-01-12T15:42:34.9255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,331.16*59
2025-01-12T15:42:35.9334965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,330.51*79
2025-01-12T15:42:36.9334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,330.40*74
2025-01-12T15:42:37.9331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,330.70*79
2025-01-12T15:42:38.9329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,330.73*78
2025-01-12T15:42:39.9385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,330.79*5B
2025-01-12T15:42:40.9265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,330.94*59
2025-01-12T15:42:41.9262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,331.11*55
2025-01-12T15:42:42.9261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,331.03*5C
2025-01-12T15:42:43.9258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,330.62*78
2025-01-12T15:42:44.9300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,330.27*71
2025-01-12T15:42:45.9298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,330.28*7F
2025-01-12T15:42:46.9372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,330.20*5A
2025-01-12T15:42:47.9393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,330.09*52
2025-01-12T15:42:48.9389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,330.35*56
2025-01-12T15:42:49.9387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,330.77*7A
2025-01-12T15:42:50.9386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,330.67*7E
2025-01-12T15:42:51.9384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,329.99*5E
2025-01-12T15:42:52.9274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.35,329.24*5B
2025-01-12T15:42:53.9250341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.84,328.79*58
2025-01-12T15:42:54.9404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,328.53*77
2025-01-12T15:42:55.9402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.06,328.53*72
2025-01-12T15:42:56.9400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.25,328.69*75
2025-01-12T15:42:57.9328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,328.44*76
2025-01-12T15:42:58.9325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.85,327.76*58
2025-01-12T15:42:59.9323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.62,327.19*5F
2025-01-12T15:43:00.9246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.87,327.01*59
2025-01-12T15:43:01.9244657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,327.24*58
2025-01-12T15:43:02.9269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,327.58*77
2025-01-12T15:43:03.9292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,327.78*77
2025-01-12T15:43:04.9326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,328.05*5E
2025-01-12T15:43:05.9384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,328.02*5C
2025-01-12T15:43:06.9382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,327.65*5C
2025-01-12T15:43:07.9381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,327.36*7A
2025-01-12T15:43:08.9379166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.53,327.30*74
2025-01-12T15:43:09.9334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.14,327.56*78
2025-01-12T15:43:10.9331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,327.99*58
2025-01-12T15:43:11.9330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.15,328.11*5D
2025-01-12T15:43:12.9348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.58,327.85*5E
2025-01-12T15:43:13.9346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,327.62*50
2025-01-12T15:43:14.9344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,327.74*76
2025-01-12T15:43:15.9341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.40,328.16*72
2025-01-12T15:43:16.9340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.80,328.62*78
2025-01-12T15:43:17.9338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,328.75*74
2025-01-12T15:43:18.9336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.10,328.38*57
2025-01-12T15:43:19.9333719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.12,327.87*5C
2025-01-12T15:43:20.9332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.11,327.72*54
2025-01-12T15:43:21.9359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,327.99*70
2025-01-12T15:43:22.9356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.04,328.55*73
2025-01-12T15:43:23.9353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.07,329.28*7C
2025-01-12T15:43:24.9351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,329.74*73
2025-01-12T15:43:25.9398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,329.82*5D
2025-01-12T15:43:26.9396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.99,329.61*56
2025-01-12T15:43:27.9394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.61,329.52*57
2025-01-12T15:43:28.9393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,329.48*52
2025-01-12T15:43:29.9290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,329.27*76
2025-01-12T15:43:30.9287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.69,329.25*7E
2025-01-12T15:43:31.9284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.69,329.81*79
2025-01-12T15:43:32.9329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,330.36*79
2025-01-12T15:43:33.9327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,330.44*5B
2025-01-12T15:43:34.9382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,330.09*58
2025-01-12T15:43:35.9381065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,329.75*74
2025-01-12T15:43:36.9254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,329.86*58
2025-01-12T15:43:37.9248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.57,330.24*51
2025-01-12T15:43:38.9246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,330.46*57
2025-01-12T15:43:39.9313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,330.47*7F
2025-01-12T15:43:40.9294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,330.45*76
2025-01-12T15:43:41.9292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,330.31*72
2025-01-12T15:43:42.9307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,329.87*5D
2025-01-12T15:43:43.9336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.61,329.75*5E
2025-01-12T15:43:44.9335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.74,330.33*7F
2025-01-12T15:43:45.9333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,330.38*78
2025-01-12T15:43:46.9332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,329.36*5B
2025-01-12T15:43:47.9260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.64,328.40*55
2025-01-12T15:43:48.9327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.66,328.03*5A
2025-01-12T15:43:49.9326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,328.24*7E
2025-01-12T15:43:50.9344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.80,329.18*74
2025-01-12T15:43:51.9342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,329.96*77
2025-01-12T15:43:52.9380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.47,329.51*5C
2025-01-12T15:43:53.9377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.01,328.18*5F
2025-01-12T15:43:54.9269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,327.64*5D
2025-01-12T15:43:55.9423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.82,328.20*7E
2025-01-12T15:43:56.9286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.53,328.57*70
2025-01-12T15:43:57.9285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,328.21*5F
2025-01-12T15:43:58.9282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.89,327.94*5B
2025-01-12T15:43:59.9281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.63,328.30*59
2025-01-12T15:44:00.9279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,328.84*5C
2025-01-12T15:44:01.9277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,328.57*74
2025-01-12T15:44:02.9274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,328.00*78
2025-01-12T15:44:03.9274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,327.86*5F
2025-01-12T15:44:04.9271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,327.50*58
2025-01-12T15:44:05.9269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,327.05*70
2025-01-12T15:44:06.9424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.27,327.70*78
2025-01-12T15:44:07.9421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.14,328.98*70
2025-01-12T15:44:08.9263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,329.00*5F
2025-01-12T15:44:09.9286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.71,328.15*5A
2025-01-12T15:44:10.9284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-1.75,327.53*58
2025-01-12T15:44:11.9355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.25,327.33*5F
2025-01-12T15:44:12.9372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.10,327.24*7E
2025-01-12T15:44:13.9370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.86,-1.63,327.58*7E
2025-01-12T15:44:14.9368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.41,328.18*71
2025-01-12T15:44:15.9367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.39,328.30*58
2025-01-12T15:44:16.9365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.88,-1.73,327.97*5F
2025-01-12T15:44:17.9387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.26,327.84*54
2025-01-12T15:44:18.9298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,327.90*74
2025-01-12T15:44:19.9349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.29,327.96*70
2025-01-12T15:44:20.9346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.04,328.18*7E
2025-01-12T15:44:21.9345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,328.35*5E
2025-01-12T15:44:22.9343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.82,328.34*52
2025-01-12T15:44:23.9341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,328.53*52
2025-01-12T15:44:24.9338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.75,328.64*75
2025-01-12T15:44:25.9379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.93,328.74*78
2025-01-12T15:44:26.9378568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,328.87*5A
2025-01-12T15:44:27.9376047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.51,328.74*54
2025-01-12T15:44:28.9342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.57,328.57*5F
2025-01-12T15:44:29.9399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,328.90*58
2025-01-12T15:44:30.9417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,329.16*71
2025-01-12T15:44:31.9415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,328.79*7C
2025-01-12T15:44:32.9414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,328.42*52
2025-01-12T15:44:33.9255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,328.40*5C
2025-01-12T15:44:34.9409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,328.48*7C
2025-01-12T15:44:35.9408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,328.00*78
2025-01-12T15:44:36.9274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,327.40*58
2025-01-12T15:44:37.9272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.06,327.53*5A
2025-01-12T15:44:38.9269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,328.17*5D
2025-01-12T15:44:39.9424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,328.36*7F
2025-01-12T15:44:40.9422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,328.09*70
2025-01-12T15:44:41.9265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,327.86*5F
2025-01-12T15:44:42.9321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.44,327.82*5D
2025-01-12T15:44:43.9341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,328.03*53
2025-01-12T15:44:44.9339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.85,328.62*7F
2025-01-12T15:44:45.9387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.32,328.64*7B
2025-01-12T15:44:46.9385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.36,327.98*51
2025-01-12T15:44:47.9262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-3.12,327.27*53
2025-01-12T15:44:48.9260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.56,326.98*55
2025-01-12T15:44:49.9422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.59,327.36*76
2025-01-12T15:44:50.9412983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-3.37,328.22*71
2025-01-12T15:44:51.9287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.46,328.76*7D
2025-01-12T15:44:52.9360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,328.85*51
2025-01-12T15:44:53.9356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.59,328.74*59
2025-01-12T15:44:54.9354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.89,328.72*5E
2025-01-12T15:44:55.9353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,328.62*5E
2025-01-12T15:44:56.9352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,328.66*72
2025-01-12T15:44:57.9350331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,329.16*77
2025-01-12T15:44:58.9274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,329.82*70
2025-01-12T15:44:59.9301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,330.43*75
2025-01-12T15:45:00.9300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,330.49*71
2025-01-12T15:45:01.9320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,330.05*50
2025-01-12T15:45:02.9356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,329.79*58
2025-01-12T15:45:03.9373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.24,330.20*56
2025-01-12T15:45:04.9316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,330.91*58
2025-01-12T15:45:05.9313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,331.26*78
2025-01-12T15:45:06.9312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,331.07*5C
2025-01-12T15:45:07.9309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,330.94*56
2025-01-12T15:45:08.9309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,331.00*55
2025-01-12T15:45:09.9364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,330.91*50
2025-01-12T15:45:10.9362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,330.74*50
2025-01-12T15:45:11.9408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,330.81*75
2025-01-12T15:45:12.9357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,330.73*77
2025-01-12T15:45:13.9356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,330.10*5B
2025-01-12T15:45:14.9355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,329.65*5A
2025-01-12T15:45:15.9411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,329.78*5E
2025-01-12T15:45:16.9408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,330.44*7E
2025-01-12T15:45:17.9284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,330.99*55
2025-01-12T15:45:18.9282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,330.66*50
2025-01-12T15:45:19.9318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,329.86*53
2025-01-12T15:45:20.9359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,329.22*54
2025-01-12T15:45:21.9375619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.78,329.15*76
2025-01-12T15:45:22.9373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.09,329.37*79
2025-01-12T15:45:23.9372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.32,329.19*50
2025-01-12T15:45:24.9370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.12,328.91*53
2025-01-12T15:45:25.9367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,328.78*5E
2025-01-12T15:45:26.9406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.19,328.69*5E
2025-01-12T15:45:27.9404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.37,328.60*5A
2025-01-12T15:45:28.9402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,328.31*5D
2025-01-12T15:45:29.9399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.34,327.81*58
2025-01-12T15:45:30.9398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-3.80,327.56*5B
2025-01-12T15:45:31.9266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.84,327.47*5A
2025-01-12T15:45:32.9420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.20,327.52*7D
2025-01-12T15:45:33.9286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.34,327.67*7B
2025-01-12T15:45:34.9285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,328.06*72
2025-01-12T15:45:35.9327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,328.54*5D
2025-01-12T15:45:36.9324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,328.85*5B
2025-01-12T15:45:37.9323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.98,328.89*5D
2025-01-12T15:45:38.9361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.21,328.64*54
2025-01-12T15:45:39.9359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,328.16*56
2025-01-12T15:45:40.9358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,327.88*72
2025-01-12T15:45:41.9354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.92,328.37*7F
2025-01-12T15:45:42.9354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.20,329.40*72
2025-01-12T15:45:43.9381023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,329.77*7A
2025-01-12T15:45:44.9271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.71,329.56*57
2025-01-12T15:45:45.9269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.95,329.40*56
2025-01-12T15:45:46.9267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.02,329.38*50
2025-01-12T15:45:47.9265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,329.33*5E
2025-01-12T15:45:48.9419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,329.34*70
2025-01-12T15:45:49.9417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.09,329.36*7A
2025-01-12T15:45:50.9307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.50,329.48*7D
2025-01-12T15:45:51.9340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,329.89*77
2025-01-12T15:45:52.9338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,330.44*54
2025-01-12T15:45:53.9364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,330.69*5E
2025-01-12T15:45:54.9330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.54,330.19*54
2025-01-12T15:45:55.9345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,329.29*54
2025-01-12T15:45:56.9368114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,328.96*59
2025-01-12T15:45:57.9365384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.55,329.54*70
2025-01-12T15:45:58.9364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.28,330.28*7A
2025-01-12T15:45:59.9361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,330.55*55
2025-01-12T15:46:00.9360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.15,330.42*58
2025-01-12T15:46:01.9357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,330.13*76
2025-01-12T15:46:02.9356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.23,329.67*58
2025-01-12T15:46:03.9354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.64,329.72*73
2025-01-12T15:46:04.9351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.37,330.03*52
2025-01-12T15:46:05.9269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-3.36,329.84*52
2025-01-12T15:46:06.9268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.09,329.34*50
2025-01-12T15:46:07.9293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,329.24*52
2025-01-12T15:46:08.9348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.61,329.51*7B
2025-01-12T15:46:09.9346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.60,329.46*72
2025-01-12T15:46:10.9343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,329.15*74
2025-01-12T15:46:11.9342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,328.93*58
2025-01-12T15:46:12.9391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,328.63*55
2025-01-12T15:46:13.9390583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,328.22*5D
2025-01-12T15:46:14.9387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,328.13*5D
2025-01-12T15:46:15.9403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,328.35*58
2025-01-12T15:46:16.9263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,328.53*5A
2025-01-12T15:46:17.9316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,328.74*5E
2025-01-12T15:46:18.9313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,328.76*71
2025-01-12T15:46:19.9312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,328.49*76
2025-01-12T15:46:20.9309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,328.63*7E
2025-01-12T15:46:21.9307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,329.16*53
2025-01-12T15:46:22.9305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.62,329.19*55
2025-01-12T15:46:23.9367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,329.15*5B
2025-01-12T15:46:24.9365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,329.53*79
2025-01-12T15:46:25.9364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,329.84*71
2025-01-12T15:46:26.9362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,329.71*73
2025-01-12T15:46:27.9360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,329.46*77
2025-01-12T15:46:28.9265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.08,329.45*57
2025-01-12T15:46:29.9322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.72,329.42*5D
2025-01-12T15:46:30.9289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,329.37*5C
2025-01-12T15:46:31.9287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,329.56*57
2025-01-12T15:46:32.9285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,329.97*7E
2025-01-12T15:46:33.9283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.47,329.78*7F
2025-01-12T15:46:34.9280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,329.16*7E
2025-01-12T15:46:35.9279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.26,328.82*59
2025-01-12T15:46:36.9277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.85,328.71*53
2025-01-12T15:46:37.9274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.08,328.75*59
2025-01-12T15:46:38.9272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,328.74*70
2025-01-12T15:46:39.9310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.54,328.68*7F
2025-01-12T15:46:40.9308800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.80,328.76*78
2025-01-12T15:46:41.9307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.20,329.23*71
2025-01-12T15:46:42.9346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,329.58*50
2025-01-12T15:46:43.9344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.05,329.50*52
2025-01-12T15:46:44.9341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.67,328.98*5F
2025-01-12T15:46:45.9340084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.66,328.71*5E
2025-01-12T15:46:46.9337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,329.07*76
2025-01-12T15:46:47.9335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.01,329.96*72
2025-01-12T15:46:48.9333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.26,329.94*76
2025-01-12T15:46:49.9332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.69,329.36*7C
2025-01-12T15:46:50.9365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,329.52*51
2025-01-12T15:46:51.9266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.70,329.89*5C
2025-01-12T15:46:52.9307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-2.62,329.94*54
2025-01-12T15:46:53.9305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.91,329.76*55
2025-01-12T15:46:54.9303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.30,329.48*7D
2025-01-12T15:46:55.9359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.40,-1.21,329.30*72
2025-01-12T15:46:56.9356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.45,329.45*73
2025-01-12T15:46:57.9398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.69,329.85*56
2025-01-12T15:46:58.9395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.27,-1.56,330.09*5C
2025-01-12T15:46:59.9395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.02,330.20*51
2025-01-12T15:47:00.9392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,330.12*5E
2025-01-12T15:47:01.9390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.18,330.03*72
2025-01-12T15:47:02.9428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.04,329.91*70
2025-01-12T15:47:03.9389229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.73,329.69*7D
2025-01-12T15:47:04.9465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,329.86*5C
2025-01-12T15:47:05.9266319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.19,329.95*52
2025-01-12T15:47:06.9265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.91,329.58*5C
2025-01-12T15:47:07.9262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,329.32*5B
2025-01-12T15:47:08.9414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,329.13*75
2025-01-12T15:47:09.9433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.15,328.99*77
2025-01-12T15:47:10.9310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,328.92*7D
2025-01-12T15:47:11.9308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.52,328.91*52
2025-01-12T15:47:12.9306743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.22,328.98*59
2025-01-12T15:47:13.9304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,329.16*5D
2025-01-12T15:47:14.9336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,329.30*7E
2025-01-12T15:47:15.9363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,329.06*71
2025-01-12T15:47:16.9362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,328.69*53
2025-01-12T15:47:17.9360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.99,328.29*50
2025-01-12T15:47:18.9298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.28,327.89*5A
2025-01-12T15:47:19.9337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,327.37*7C
2025-01-12T15:47:20.9367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.74,327.48*74
2025-01-12T15:47:21.9411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.20,328.38*79
2025-01-12T15:47:22.9408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,329.00*7C
2025-01-12T15:47:23.9250770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.78,329.10*74
2025-01-12T15:47:24.9404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,0.55,328.86*78
2025-01-12T15:47:25.9403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.18,328.54*55
2025-01-12T15:47:26.9401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,328.52*71
2025-01-12T15:47:27.9275498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.39,328.87*76
2025-01-12T15:47:28.9428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.42,329.43*7F
2025-01-12T15:47:29.9427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.05,329.84*74
2025-01-12T15:47:30.9291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,330.12*5C
2025-01-12T15:47:31.9290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.41,330.24*7A
2025-01-12T15:47:32.9326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.47,329.75*7C
2025-01-12T15:47:33.9324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,329.21*59
2025-01-12T15:47:34.9320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,329.11*54
2025-01-12T15:47:35.9366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.07,329.38*55
2025-01-12T15:47:36.9291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.11,329.79*7C
2025-01-12T15:47:37.9287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,329.94*79
2025-01-12T15:47:38.9309430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,329.66*77
2025-01-12T15:47:39.9307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,329.46*77
2025-01-12T15:47:40.9304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,329.75*7F
2025-01-12T15:47:41.9303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,330.02*7D
2025-01-12T15:47:42.9360357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,329.71*74
2025-01-12T15:47:43.9358344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.40,329.03*53
2025-01-12T15:47:44.9355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.40,328.46*5D
2025-01-12T15:47:45.9353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.67,328.25*5B
2025-01-12T15:47:46.9395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,328.58*70
2025-01-12T15:47:47.9393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.10,328.79*73
2025-01-12T15:47:48.9290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.64,328.68*7A
2025-01-12T15:47:49.9346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.79,328.48*7D
2025-01-12T15:47:50.9345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,328.11*54
2025-01-12T15:47:51.9374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.08,327.92*51
2025-01-12T15:47:52.9405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.77,327.84*54
2025-01-12T15:47:53.9304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,327.63*5D
2025-01-12T15:47:54.9302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.71,327.75*7B
2025-01-12T15:47:55.9378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.24,328.45*76
2025-01-12T15:47:56.9375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,328.85*7B
2025-01-12T15:47:57.9373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,328.57*55
2025-01-12T15:47:58.9371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.92,328.41*5A
2025-01-12T15:47:59.9370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,328.28*5E
2025-01-12T15:48:00.9408491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,327.93*71
2025-01-12T15:48:01.9405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,327.97*79
2025-01-12T15:48:02.9402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.07,328.51*72
2025-01-12T15:48:03.9437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,328.84*7A
2025-01-12T15:48:04.9280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,328.75*51
2025-01-12T15:48:05.9297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,328.63*55
2025-01-12T15:48:06.9317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,328.53*5F
2025-01-12T15:48:07.9352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,328.10*58
2025-01-12T15:48:08.9350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,327.78*7D
2025-01-12T15:48:09.9348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.43,328.32*74
2025-01-12T15:48:10.9345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.95,329.14*7D
2025-01-12T15:48:11.9425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,329.57*78
2025-01-12T15:48:12.9303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,329.47*7F
2025-01-12T15:48:13.9301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.51,328.91*56
2025-01-12T15:48:14.9299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.50,328.11*5D
2025-01-12T15:48:15.9297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-4.69,327.36*58
2025-01-12T15:48:16.9295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.50,327.27*7C
2025-01-12T15:48:17.9293021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.98,328.05*71
2025-01-12T15:48:18.9335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.00,328.57*7D
2025-01-12T15:48:19.9334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,328.42*5B
2025-01-12T15:48:20.9331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.78,328.17*7B
2025-01-12T15:48:21.9329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.44,328.05*5E
2025-01-12T15:48:22.9328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.44,327.81*5F
2025-01-12T15:48:23.9326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.18,327.77*5B
2025-01-12T15:48:24.9324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.91,327.79*5D
2025-01-12T15:48:25.9320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.94,327.85*7F
2025-01-12T15:48:26.9378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.12,328.32*75
2025-01-12T15:48:27.9440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.95,329.02*79
2025-01-12T15:48:28.9281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,329.05*5C
2025-01-12T15:48:29.9333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.55,328.71*5C
2025-01-12T15:48:30.9332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.92,328.60*57
2025-01-12T15:48:31.9330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.28,328.43*5B
2025-01-12T15:48:32.9328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.18,328.22*7F
2025-01-12T15:48:33.9326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.15,328.41*70
2025-01-12T15:48:34.9385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.05,329.00*78
2025-01-12T15:48:35.9405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,329.83*5D
2025-01-12T15:48:36.9402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.88,330.08*5E
2025-01-12T15:48:37.9401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.69,329.58*56
2025-01-12T15:48:38.9333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,328.99*5E
2025-01-12T15:48:39.9331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.79,329.16*7C
2025-01-12T15:48:40.9329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.34,329.90*79
2025-01-12T15:48:41.9353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,330.06*7B
2025-01-12T15:48:42.9282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,329.85*53
2025-01-12T15:48:43.9302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,329.88*5E
2025-01-12T15:48:44.9300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,330.16*55
2025-01-12T15:48:45.9391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,330.18*56
2025-01-12T15:48:46.9282393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,329.83*58
2025-01-12T15:48:47.9300335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.93,329.69*58
2025-01-12T15:48:48.9297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,329.94*5F
2025-01-12T15:48:49.9295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.74,329.96*7E
2025-01-12T15:48:50.9293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.51,329.55*7A
2025-01-12T15:48:51.9291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,328.94*7F
2025-01-12T15:48:52.9324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.24,328.58*5C
2025-01-12T15:48:53.9322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.69,328.64*5A
2025-01-12T15:48:54.9320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.30,328.86*51
2025-01-12T15:48:55.9343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,328.97*7F
2025-01-12T15:48:56.9387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,328.84*78
2025-01-12T15:48:57.9385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,328.70*77
2025-01-12T15:48:58.9382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,328.89*75
2025-01-12T15:48:59.9381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,329.25*58
2025-01-12T15:49:00.9379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.03,329.38*53
2025-01-12T15:49:01.9376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.64,328.86*52
2025-01-12T15:49:02.9374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,328.47*76
2025-01-12T15:49:03.9373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.42,328.86*7E
2025-01-12T15:49:04.9370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.70,329.42*70
2025-01-12T15:49:05.9369930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,329.40*58
2025-01-12T15:49:06.9367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.64,329.20*54
2025-01-12T15:49:07.9364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.90,329.35*5F
2025-01-12T15:49:08.9362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,329.38*5C
2025-01-12T15:49:09.9420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,329.09*78
2025-01-12T15:49:10.9417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.82,328.95*70
2025-01-12T15:49:11.9417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.68,328.94*7F
2025-01-12T15:49:12.9416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,328.99*59
2025-01-12T15:49:13.9311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.00,328.88*57
2025-01-12T15:49:14.9311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.57,328.61*5B
2025-01-12T15:49:15.9308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,328.66*5A
2025-01-12T15:49:16.9364157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,329.13*75
2025-01-12T15:49:17.9426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,329.39*70
2025-01-12T15:49:18.9422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,329.45*7C
2025-01-12T15:49:19.9348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,329.55*5A
2025-01-12T15:49:20.9309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,329.59*55
2025-01-12T15:49:21.9346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,329.27*52
2025-01-12T15:49:22.9343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.19,328.54*52
2025-01-12T15:49:23.9341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.05,328.13*5C
2025-01-12T15:49:24.9340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.85,328.51*78
2025-01-12T15:49:25.9337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.93,-3.77,329.22*7D
2025-01-12T15:49:26.9335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.64,329.41*78
2025-01-12T15:49:27.9333691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,329.32*51
2025-01-12T15:49:28.9331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-1.35,329.27*5B
2025-01-12T15:49:29.9329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.78,-2.21,328.73*51
2025-01-12T15:49:30.9387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.86,328.30*51
2025-01-12T15:49:31.9327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,328.40*7B
2025-01-12T15:49:32.9326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-2.04,328.99*77
2025-01-12T15:49:33.9347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-1.09,329.24*78
2025-01-12T15:49:34.9374630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,329.03*77
2025-01-12T15:49:35.9420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.97,328.56*52
2025-01-12T15:49:36.9417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.31,328.19*5A
2025-01-12T15:49:37.9324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.40,328.19*53
2025-01-12T15:49:38.9291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.54,328.69*7C
2025-01-12T15:49:39.9290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.56,329.52*75
2025-01-12T15:49:40.9288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,330.10*5C
2025-01-12T15:49:41.9286536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.21,330.17*5C
2025-01-12T15:49:42.9284371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.34,330.24*79
2025-01-12T15:49:43.9282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,330.54*50
2025-01-12T15:49:44.9436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,330.74*77
2025-01-12T15:49:45.9334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.71,331.01*7B
2025-01-12T15:49:46.9331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,331.22*5F
2025-01-12T15:49:47.9330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.47,331.03*51
2025-01-12T15:49:48.9420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,330.57*5B
2025-01-12T15:49:49.9398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,330.71*7F
2025-01-12T15:49:50.9396098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,331.19*78
2025-01-12T15:49:51.9394212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,331.55*53
2025-01-12T15:49:52.9388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,331.60*79
2025-01-12T15:49:53.9385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.19,331.35*7C
2025-01-12T15:49:54.9384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,331.16*75
2025-01-12T15:49:55.9436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,331.12*5F
2025-01-12T15:49:56.9278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.10,331.15*5C
2025-01-12T15:49:57.9275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.81,330.85*57
2025-01-12T15:49:58.9274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.46,330.32*53
2025-01-12T15:49:59.9427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.61,330.09*7B
2025-01-12T15:50:00.9301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-2.42,330.34*7E
2025-01-12T15:50:01.9299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.61,330.46*72
2025-01-12T15:50:02.9297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,330.25*78
2025-01-12T15:50:03.9294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.18,330.05*5C
2025-01-12T15:50:04.9343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.21,329.80*5D
2025-01-12T15:50:05.9363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.17,329.19*50
2025-01-12T15:50:06.9386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,328.50*59
2025-01-12T15:50:07.9383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.17,328.48*77
2025-01-12T15:50:08.9331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.78,329.17*77
2025-01-12T15:50:09.9358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.18,329.31*7E
2025-01-12T15:50:10.9356009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,328.80*79
2025-01-12T15:50:11.9422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,328.37*58
2025-01-12T15:50:12.9419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,328.37*51
2025-01-12T15:50:13.9418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,328.50*5B
2025-01-12T15:50:14.9416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,328.19*54
2025-01-12T15:50:15.9414666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,327.62*5E
2025-01-12T15:50:16.9412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,327.30*7A
2025-01-12T15:50:17.9409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.95,327.76*75
2025-01-12T15:50:18.9442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.46,328.30*72
2025-01-12T15:50:19.9284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,328.02*5D
2025-01-12T15:50:20.9282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.20,327.00*5F
2025-01-12T15:50:21.9279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.02,326.05*55
2025-01-12T15:50:22.9435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,325.82*72
2025-01-12T15:50:23.9366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.73,326.27*77
2025-01-12T15:50:24.9383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.42,326.77*7A
2025-01-12T15:50:25.9381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,327.17*53
2025-01-12T15:50:26.9379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.09,327.33*7A
2025-01-12T15:50:27.9377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.75,327.18*5E
2025-01-12T15:50:28.9375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,327.27*5D
2025-01-12T15:50:29.9427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,327.47*76
2025-01-12T15:50:30.9298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,327.45*7E
2025-01-12T15:50:31.9295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.28,327.56*52
2025-01-12T15:50:32.9292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.69,327.72*59
2025-01-12T15:50:33.9292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,327.77*54
2025-01-12T15:50:34.9327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,328.07*73
2025-01-12T15:50:35.9389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.89,328.44*76
2025-01-12T15:50:36.9386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.81,328.58*72
2025-01-12T15:50:37.9383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,328.63*59
2025-01-12T15:50:38.9283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.60,328.73*5D
2025-01-12T15:50:39.9281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.31,328.99*58
2025-01-12T15:50:40.9368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,329.10*57
2025-01-12T15:50:41.9404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,328.79*79
2025-01-12T15:50:42.9401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,328.57*79
2025-01-12T15:50:43.9353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,329.11*5D
2025-01-12T15:50:44.9315082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,330.01*55
2025-01-12T15:50:45.9313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,330.55*75
2025-01-12T15:50:46.9394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,330.31*7C
2025-01-12T15:50:47.9391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,329.72*7E
2025-01-12T15:50:48.9390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,329.49*78
2025-01-12T15:50:49.9388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.66,329.68*58
2025-01-12T15:50:50.9386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.82,329.63*54
2025-01-12T15:50:51.9407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.47,329.36*58
2025-01-12T15:50:52.9335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,329.50*78
2025-01-12T15:50:53.9332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.13,329.96*78
2025-01-12T15:50:54.9330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.26,330.42*7B
2025-01-12T15:50:55.9329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,330.68*5E
2025-01-12T15:50:56.9325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,330.60*59
2025-01-12T15:50:57.9323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,330.28*58
2025-01-12T15:50:58.9320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,330.03*5B
2025-01-12T15:50:59.9320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,329.91*76
2025-01-12T15:51:00.9381821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.86,330.11*71
2025-01-12T15:51:01.9400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.65,330.21*7C
2025-01-12T15:51:02.9399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.35,330.04*50
2025-01-12T15:51:03.9319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,329.91*5A
2025-01-12T15:51:04.9344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,329.92*72
2025-01-12T15:51:05.9342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.23,330.11*7E
2025-01-12T15:51:06.9359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,330.28*7E
2025-01-12T15:51:07.9357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.40,330.06*53
2025-01-12T15:51:08.9389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.21,-0.84,329.54*55
2025-01-12T15:51:09.9387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.99,329.19*54
2025-01-12T15:51:10.9383912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.25,329.02*79
2025-01-12T15:51:11.9423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.98,-4.07,329.46*77
2025-01-12T15:51:12.9335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.27,-3.95,330.22*74
2025-01-12T15:51:13.9333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.74,329.84*7D
2025-01-12T15:51:14.9331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.23,328.64*56
2025-01-12T15:51:15.9376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.24,-2.83,327.98*5B
2025-01-12T15:51:16.9315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.29,328.12*56
2025-01-12T15:51:17.9314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,328.52*77
2025-01-12T15:51:18.9334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.43,328.76*73
2025-01-12T15:51:19.9373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,328.89*5C
2025-01-12T15:51:20.9371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.27,329.03*73
2025-01-12T15:51:21.9431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,329.00*57
2025-01-12T15:51:22.9429175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.91,328.77*7B
2025-01-12T15:51:23.9427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-4.11,328.81*77
2025-01-12T15:51:24.9302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.92,329.29*74
2025-01-12T15:51:25.9298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.76,329.60*57
2025-01-12T15:51:26.9298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-1.33,329.42*5A
2025-01-12T15:51:27.9296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.37,329.26*54
2025-01-12T15:51:28.9294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,329.33*58
2025-01-12T15:51:29.9293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,329.50*76
2025-01-12T15:51:30.9322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,329.64*79
2025-01-12T15:51:31.9339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,329.50*52
2025-01-12T15:51:32.9337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,328.96*78
2025-01-12T15:51:33.9359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,328.25*78
2025-01-12T15:51:34.9357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.47,327.99*73
2025-01-12T15:51:35.9355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,328.07*73
2025-01-12T15:51:36.9353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.90,327.65*5A
2025-01-12T15:51:37.9376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.16,327.17*51
2025-01-12T15:51:38.9326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,327.56*52
2025-01-12T15:51:39.9324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,327.81*5D
2025-01-12T15:51:40.9322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,327.42*7D
2025-01-12T15:51:41.9320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,327.37*79
2025-01-12T15:51:42.9384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,327.79*7C
2025-01-12T15:51:43.9382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,327.95*73
2025-01-12T15:51:44.9379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,327.76*55
2025-01-12T15:51:45.9379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,327.70*56
2025-01-12T15:51:46.9376545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,328.08*7B
2025-01-12T15:51:47.9374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.37,328.14*74
2025-01-12T15:51:48.9373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,328.04*59
2025-01-12T15:51:49.9370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.59,328.18*5A
2025-01-12T15:51:50.9349386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.92,328.30*53
2025-01-12T15:51:51.9401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,328.01*51
2025-01-12T15:51:52.9398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,327.66*74
2025-01-12T15:51:53.9395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.40,327.96*7C
2025-01-12T15:51:54.9446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.49,328.43*79
2025-01-12T15:51:55.9407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,328.55*75
2025-01-12T15:51:56.9406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,328.42*58
2025-01-12T15:51:57.9404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.45,328.31*5C
2025-01-12T15:51:58.9401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.58,328.20*54
2025-01-12T15:51:59.9421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,327.86*59
2025-01-12T15:52:00.9354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.75,327.75*7A
2025-01-12T15:52:01.9353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.31,327.91*75
2025-01-12T15:52:02.9351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.83,327.66*5B
2025-01-12T15:52:03.9349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.61,327.40*57
2025-01-12T15:52:04.9348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.82,327.44*5E
2025-01-12T15:52:05.9386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,327.24*74
2025-01-12T15:52:06.9385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.50,326.68*5C
2025-01-12T15:52:07.9424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.53,326.34*7B
2025-01-12T15:52:08.9448037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,326.28*77
2025-01-12T15:52:09.9310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.29,326.19*51
2025-01-12T15:52:10.9308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.94,326.11*50
2025-01-12T15:52:11.9416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.76,325.97*57
2025-01-12T15:52:12.9332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,325.75*7B
2025-01-12T15:52:13.9331450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.13,325.79*74
2025-01-12T15:52:14.9329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.85,326.28*7D
2025-01-12T15:52:15.9327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,326.33*75
2025-01-12T15:52:16.9323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.90,325.78*51
2025-01-12T15:52:17.9323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.79,325.16*5A
2025-01-12T15:52:18.9320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.87,324.87*55
2025-01-12T15:52:19.9318724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,325.19*55
2025-01-12T15:52:20.9317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,325.91*7F
2025-01-12T15:52:21.9349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,326.36*76
2025-01-12T15:52:22.9384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,326.59*51
2025-01-12T15:52:23.9382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.12,326.79*5B
2025-01-12T15:52:24.9289022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.09,326.80*5B
2025-01-12T15:52:25.9287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.49,326.56*5C
2025-01-12T15:52:26.9373757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.09,326.45*70
2025-01-12T15:52:27.9398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.78,326.67*73
2025-01-12T15:52:28.9396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.29,327.11*76
2025-01-12T15:52:29.9394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,327.29*79
2025-01-12T15:52:30.9391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.92,327.19*57
2025-01-12T15:52:31.9390904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.18,327.01*5D
2025-01-12T15:52:32.9388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.96,326.85*53
2025-01-12T15:52:33.9386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,327.40*77
2025-01-12T15:52:34.9434128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.98,328.24*7C
2025-01-12T15:52:35.9432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,328.25*7B
2025-01-12T15:52:36.9429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,327.35*5E
2025-01-12T15:52:37.9426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,326.84*56
2025-01-12T15:52:38.9424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.48,327.02*7E
2025-01-12T15:52:39.9441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.40,327.17*7C
2025-01-12T15:52:40.9326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.69,326.93*71
2025-01-12T15:52:41.9375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,326.37*53
2025-01-12T15:52:42.9303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.99,326.30*58
2025-01-12T15:52:43.9348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.61,326.81*5C
2025-01-12T15:52:44.9434954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,327.04*50
2025-01-12T15:52:45.9375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.32,326.93*7E
2025-01-12T15:52:46.9434975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,326.81*75
2025-01-12T15:52:47.9433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,326.63*5A
2025-01-12T15:52:48.9431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,326.65*5E
2025-01-12T15:52:49.9428503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,326.80*75
2025-01-12T15:52:50.9426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.42,326.60*77
2025-01-12T15:52:51.9308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,326.60*70
2025-01-12T15:52:52.9404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.58,327.40*76
2025-01-12T15:52:53.9401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,328.17*5B
2025-01-12T15:52:54.9399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.38,327.92*53
2025-01-12T15:52:55.9398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.65,327.06*58
2025-01-12T15:52:56.9396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,326.61*57
2025-01-12T15:52:57.9393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.56,326.95*79
2025-01-12T15:52:58.9452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-4.31,327.53*73
2025-01-12T15:52:59.9447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.67,327.80*74
2025-01-12T15:53:00.9447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,327.83*58
2025-01-12T15:53:01.9445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.57,328.05*5B
2025-01-12T15:53:02.9342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.15,327.93*58
2025-01-12T15:53:03.9363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,327.17*55
2025-01-12T15:53:04.9361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,326.63*58
2025-01-12T15:53:05.9359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.84,326.81*56
2025-01-12T15:53:06.9356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.12,327.46*5A
2025-01-12T15:53:07.9422614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,328.06*7A
2025-01-12T15:53:08.9373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,328.46*7D
2025-01-12T15:53:09.9372043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,328.69*54
2025-01-12T15:53:10.9367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,328.36*5D
2025-01-12T15:53:11.9287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,327.28*59
2025-01-12T15:53:12.9284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.38,326.32*5A
2025-01-12T15:53:13.9438521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.98,326.37*79
2025-01-12T15:53:14.9327003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.08,327.41*72
2025-01-12T15:53:15.9325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,327.84*76
2025-01-12T15:53:16.9388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.43,327.60*56
2025-01-12T15:53:17.9386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.34,327.66*7E
2025-01-12T15:53:18.9305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.42,327.84*72
2025-01-12T15:53:19.9373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,327.56*5E
2025-01-12T15:53:20.9389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,326.74*71
2025-01-12T15:53:21.9410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.47,326.08*5B
2025-01-12T15:53:22.9408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.37,325.91*51
2025-01-12T15:53:23.9406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,325.74*75
2025-01-12T15:53:24.9404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.56,325.34*7E
2025-01-12T15:53:25.9402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.46,325.06*7F
2025-01-12T15:53:26.9320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,325.26*5A
2025-01-12T15:53:27.9318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.93,325.88*5B
2025-01-12T15:53:28.9317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.27,326.45*56
2025-01-12T15:53:29.9314067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.04,326.45*79
2025-01-12T15:53:30.9313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,325.88*54
2025-01-12T15:53:31.9329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,325.48*75
2025-01-12T15:53:32.9463489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.02,325.77*7C
2025-01-12T15:53:33.9413357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-4.54,326.09*7B
2025-01-12T15:53:34.9449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.34,326.21*7D
2025-01-12T15:53:35.9447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,326.70*5B
2025-01-12T15:53:36.9298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.82,327.26*51
2025-01-12T15:53:37.9416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.47,326.85*54
2025-01-12T15:53:38.9413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.57,326.01*57
2025-01-12T15:53:39.9412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,325.83*70
2025-01-12T15:53:40.9408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-4.72,326.47*7A
2025-01-12T15:53:41.9408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-3.78,327.54*7D
2025-01-12T15:53:42.9441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,328.17*74
2025-01-12T15:53:43.9304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.44,328.28*50
2025-01-12T15:53:44.9302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.94,-0.93,327.99*53
2025-01-12T15:53:45.9421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.10,327.66*57
2025-01-12T15:53:46.9418547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.98,327.71*74
2025-01-12T15:53:47.9417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.95,328.10*72
2025-01-12T15:53:48.9414662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.12,328.40*77
2025-01-12T15:53:49.9365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,328.36*56
2025-01-12T15:53:50.9407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,327.99*5C
2025-01-12T15:53:51.9425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.25,327.94*58
2025-01-12T15:53:52.9422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,328.09*7A
2025-01-12T15:53:53.9335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.57,328.19*70
2025-01-12T15:53:54.9392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,328.38*78
2025-01-12T15:53:55.9427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.32,328.59*7B
2025-01-12T15:53:56.9424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.20,328.10*5D
2025-01-12T15:53:57.9422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.14,327.39*5B
2025-01-12T15:53:58.9421251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.15,327.27*79
2025-01-12T15:53:59.9419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-2.84,327.61*74
2025-01-12T15:54:00.9417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.56,327.19*74
2025-01-12T15:54:01.9415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,326.15*5E
2025-01-12T15:54:02.9413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.02,325.38*5C
2025-01-12T15:54:03.9307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,325.39*52
2025-01-12T15:54:04.9461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,325.97*74
2025-01-12T15:54:05.9303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,326.04*5C
2025-01-12T15:54:06.9301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.62,325.53*5D
2025-01-12T15:54:07.9321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,325.11*51
2025-01-12T15:54:08.9320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,325.34*78
2025-01-12T15:54:09.9339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.71,326.27*79
2025-01-12T15:54:10.9338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,327.00*7D
2025-01-12T15:54:11.9361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,326.84*56
2025-01-12T15:54:12.9322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,326.55*51
2025-01-12T15:54:13.9321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,326.69*76
2025-01-12T15:54:14.9319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,326.58*5D
2025-01-12T15:54:15.9315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.48,326.26*5C
2025-01-12T15:54:16.9314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.56,326.14*56
2025-01-12T15:54:17.9312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,326.29*73
2025-01-12T15:54:18.9398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.35,326.76*7A
2025-01-12T15:54:19.9397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,327.40*73
2025-01-12T15:54:20.9433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,327.66*75
2025-01-12T15:54:21.9345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,327.07*51
2025-01-12T15:54:22.9342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.18,326.56*5A
2025-01-12T15:54:23.9341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.19,326.71*52
2025-01-12T15:54:24.9338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,326.96*76
2025-01-12T15:54:25.9435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.45,326.84*79
2025-01-12T15:54:26.9479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.99,326.82*72
2025-01-12T15:54:27.9419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,326.96*72
2025-01-12T15:54:28.9454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,327.02*71
2025-01-12T15:54:29.9451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,326.85*5E
2025-01-12T15:54:30.9293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.68,326.73*52
2025-01-12T15:54:31.9310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.07,326.95*71
2025-01-12T15:54:32.9308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,327.43*50
2025-01-12T15:54:33.9306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.36,327.76*79
2025-01-12T15:54:34.9461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,327.01*76
2025-01-12T15:54:35.9390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,325.93*5D
2025-01-12T15:54:36.9387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.17,325.76*55
2025-01-12T15:54:37.9386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.62,326.48*5E
2025-01-12T15:54:38.9384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.60,327.23*70
2025-01-12T15:54:39.9382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,327.31*5B
2025-01-12T15:54:40.9381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,326.73*5D
2025-01-12T15:54:41.9315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,326.07*5B
2025-01-12T15:54:42.9422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,325.98*5F
2025-01-12T15:54:43.9394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,326.49*71
2025-01-12T15:54:44.9392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,327.27*70
2025-01-12T15:54:45.9429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,327.42*7C
2025-01-12T15:54:46.9325958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,326.70*54
2025-01-12T15:54:47.9324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.87,326.06*5D
2025-01-12T15:54:48.9322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.78,326.20*50
2025-01-12T15:54:49.9320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,326.66*7E
2025-01-12T15:54:50.9318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,327.11*7F
2025-01-12T15:54:51.9449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,327.37*72
2025-01-12T15:54:52.9447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,327.19*7F
2025-01-12T15:54:53.9445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,326.77*55
2025-01-12T15:54:54.9443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.22,326.63*59
2025-01-12T15:54:55.9441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,327.03*57
2025-01-12T15:54:56.9318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.27,327.86*70
2025-01-12T15:54:57.9359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.96,328.50*7D
2025-01-12T15:54:58.9356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,328.63*7A
2025-01-12T15:54:59.9303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,328.60*5B
2025-01-12T15:55:00.9299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,328.75*54
2025-01-12T15:55:01.9298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.44,328.82*56
2025-01-12T15:55:02.9316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.70,328.76*5B
2025-01-12T15:55:03.9365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.34,328.53*59
2025-01-12T15:55:04.9364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,328.07*51
2025-01-12T15:55:05.9362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,327.87*72
2025-01-12T15:55:06.9358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.35,328.34*7E
2025-01-12T15:55:07.9413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,328.44*77
2025-01-12T15:55:08.9453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,327.82*5B
2025-01-12T15:55:09.9295235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.17,327.14*5D
2025-01-12T15:55:10.9292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.31,326.91*57
2025-01-12T15:55:11.9319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,326.80*5F
2025-01-12T15:55:12.9318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,326.62*71
2025-01-12T15:55:13.9338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,326.47*72
2025-01-12T15:55:14.9336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,326.47*74
2025-01-12T15:55:15.9367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,326.88*59
2025-01-12T15:55:16.9364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,327.24*56
2025-01-12T15:55:17.9294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,326.90*58
2025-01-12T15:55:18.9352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,326.75*57
2025-01-12T15:55:19.9464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,327.19*72
2025-01-12T15:55:20.9330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.37,327.04*75
2025-01-12T15:55:21.9359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.17,326.34*7C
2025-01-12T15:55:22.9358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.85,326.24*76
2025-01-12T15:55:23.9355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.74,326.72*54
2025-01-12T15:55:24.9388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.45,327.24*55
2025-01-12T15:55:25.9416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.66,327.33*53
2025-01-12T15:55:26.9440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,327.33*7D
2025-01-12T15:55:27.9438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.10,327.63*50
2025-01-12T15:55:28.9436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.86,327.56*71
2025-01-12T15:55:29.9340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.89,326.96*7E
2025-01-12T15:55:30.9339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,326.86*5E
2025-01-12T15:55:31.9409274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.39,327.10*59
2025-01-12T15:55:32.9407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.76,326.74*55
2025-01-12T15:55:33.9406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,326.28*58
2025-01-12T15:55:34.9401951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.20,326.70*7B
2025-01-12T15:55:35.9402135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.79,327.50*73
2025-01-12T15:55:36.9455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.67,327.74*5C
2025-01-12T15:55:37.9324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-0.01,327.33*5F
2025-01-12T15:55:38.9385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.43,326.80*5E
2025-01-12T15:55:39.9384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,326.65*7C
2025-01-12T15:55:40.9382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-2.54,327.18*71
2025-01-12T15:55:41.9380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.45,327.81*7D
2025-01-12T15:55:42.9377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,327.66*5F
2025-01-12T15:55:43.9410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.87,326.57*58
2025-01-12T15:55:44.9408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-2.79,325.31*5D
2025-01-12T15:55:45.9406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.98,325.04*5A
2025-01-12T15:55:46.9404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.40,325.94*78
2025-01-12T15:55:47.9402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.33,326.79*70
2025-01-12T15:55:48.9401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.28,327.05*74
2025-01-12T15:55:49.9418659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,327.00*55
2025-01-12T15:55:50.9434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.56,326.54*52
2025-01-12T15:55:51.9314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.96,326.02*50
2025-01-12T15:55:52.9312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.15,325.93*56
2025-01-12T15:55:53.9310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,326.17*78
2025-01-12T15:55:54.9386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.52,326.47*77
2025-01-12T15:55:55.9433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.12,326.81*77
2025-01-12T15:55:56.9430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,327.21*7D
2025-01-12T15:55:57.9428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,327.67*7C
2025-01-12T15:55:58.9427050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.16,327.78*5C
2025-01-12T15:55:59.9446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.53,327.56*50
2025-01-12T15:56:00.9346893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,327.48*54
2025-01-12T15:56:01.9344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,327.53*55
2025-01-12T15:56:02.9342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,327.59*7C
2025-01-12T15:56:03.9340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.30,327.68*7F
2025-01-12T15:56:04.9337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.92,327.77*71
2025-01-12T15:56:05.9360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,327.80*7F
2025-01-12T15:56:06.9358373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.09,327.52*5A
2025-01-12T15:56:07.9394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.21,327.39*56
2025-01-12T15:56:08.9435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.02,327.53*56
2025-01-12T15:56:09.9307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,327.36*70
2025-01-12T15:56:10.9350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.22,327.51*76
2025-01-12T15:56:11.9412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,327.73*7F
2025-01-12T15:56:12.9313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.47,326.85*55
2025-01-12T15:56:13.9311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.47,325.52*58
2025-01-12T15:56:14.9309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.01,325.28*5B
2025-01-12T15:56:15.9327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.69,326.10*71
2025-01-12T15:56:16.9325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.33,326.74*7B
2025-01-12T15:56:17.9393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,326.59*77
2025-01-12T15:56:18.9391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.67,326.29*57
2025-01-12T15:56:19.9389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.30,326.15*50
2025-01-12T15:56:20.9387262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,325.95*58
2025-01-12T15:56:21.9385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.52,325.65*78
2025-01-12T15:56:22.9407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.66,325.60*7C
2025-01-12T15:56:23.9374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.87,326.05*7C
2025-01-12T15:56:24.9454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,326.93*58
2025-01-12T15:56:25.9371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.59,327.35*5D
2025-01-12T15:56:26.9348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.77,327.00*56
2025-01-12T15:56:27.9389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,326.62*5A
2025-01-12T15:56:28.9326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,326.81*73
2025-01-12T15:56:29.9324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.36,327.49*72
2025-01-12T15:56:30.9322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.02,327.83*7A
2025-01-12T15:56:31.9321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,327.87*56
2025-01-12T15:56:32.9318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.28,327.78*52
2025-01-12T15:56:33.9356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.14,327.44*51
2025-01-12T15:56:34.9380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.09,327.13*52
2025-01-12T15:56:35.9379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.62,327.32*7E
2025-01-12T15:56:36.9378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.47,327.94*75
2025-01-12T15:56:37.9375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.66,328.25*75
2025-01-12T15:56:38.9444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,328.25*78
2025-01-12T15:56:39.9442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.05,328.12*5B
2025-01-12T15:56:40.9441120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.38,327.90*59
2025-01-12T15:56:41.9323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,327.97*7C
2025-01-12T15:56:42.9320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.92,328.22*7E
2025-01-12T15:56:43.9319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,328.13*77
2025-01-12T15:56:44.9317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,327.83*52
2025-01-12T15:56:45.9315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.37,327.64*58
2025-01-12T15:56:46.9369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,327.60*50
2025-01-12T15:56:47.9367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,327.80*70
2025-01-12T15:56:48.9366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.48,327.98*71
2025-01-12T15:56:49.9363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.92,327.85*7E
2025-01-12T15:56:50.9361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,327.22*51
2025-01-12T15:56:51.9359195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.44,326.16*53
2025-01-12T15:56:52.9379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-3.39,325.52*5A
2025-01-12T15:56:53.9377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,325.37*7F
2025-01-12T15:56:54.9375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.94,325.83*79
2025-01-12T15:56:55.9409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.87,326.09*7F
2025-01-12T15:56:56.9406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,326.21*57
2025-01-12T15:56:57.9368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.61,326.28*58
2025-01-12T15:56:58.9367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.19,326.25*5E
2025-01-12T15:56:59.9398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,326.02*7A
2025-01-12T15:57:00.9396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.69,325.94*73
2025-01-12T15:57:01.9394867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,326.00*70
2025-01-12T15:57:02.9382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.84,326.26*58
2025-01-12T15:57:03.9350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,326.78*52
2025-01-12T15:57:04.9348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.51,327.44*72
2025-01-12T15:57:05.9346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.14,327.59*77
2025-01-12T15:57:06.9343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,327.25*50
2025-01-12T15:57:07.9342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.52,327.00*5E
2025-01-12T15:57:08.9414771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.05,326.83*5C
2025-01-12T15:57:09.9344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,326.72*77
2025-01-12T15:57:10.9342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.40,327.32*79
2025-01-12T15:57:11.9340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.22,327.62*7B
2025-01-12T15:57:12.9337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,326.94*52
2025-01-12T15:57:13.9336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.36,326.20*55
2025-01-12T15:57:14.9333288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.92,326.22*59
2025-01-12T15:57:15.9374296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.61,326.55*76
2025-01-12T15:57:16.9373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,326.73*76
2025-01-12T15:57:17.9371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,327.02*50
2025-01-12T15:57:18.9310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,327.40*7B
2025-01-12T15:57:19.9368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,327.40*5B
2025-01-12T15:57:20.9409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,327.48*5C
2025-01-12T15:57:21.9436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,327.69*5E
2025-01-12T15:57:22.9435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,327.56*52
2025-01-12T15:57:23.9434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,327.26*7A
2025-01-12T15:57:24.9431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.11,327.36*79
2025-01-12T15:57:25.9429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.27,327.78*73
2025-01-12T15:57:26.9350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,327.80*5D
2025-01-12T15:57:27.9349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-3.29,327.27*5E
2025-01-12T15:57:28.9347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-2.96,326.63*5E
2025-01-12T15:57:29.9409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.11,326.36*5A
2025-01-12T15:57:30.9470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,327.04*73
2025-01-12T15:57:31.9370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.07,327.76*78
2025-01-12T15:57:32.9406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,327.24*70
2025-01-12T15:57:33.9444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,326.38*73
2025-01-12T15:57:34.9405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,326.32*7F
2025-01-12T15:57:35.9371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,326.59*74
2025-01-12T15:57:36.9339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.53,326.78*55
2025-01-12T15:57:37.9358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.78,326.69*5E
2025-01-12T15:57:38.9381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.19,326.63*5E
2025-01-12T15:57:39.9379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.05,326.62*7B
2025-01-12T15:57:40.9377927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.08,326.71*74
2025-01-12T15:57:41.9375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.12,326.80*76
2025-01-12T15:57:42.9410271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,326.58*59
2025-01-12T15:57:43.9310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.74,326.53*51
2025-01-12T15:57:44.9333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.37,326.78*5C
2025-01-12T15:57:45.9331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.13,327.02*5E
2025-01-12T15:57:46.9329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,327.39*75
2025-01-12T15:57:47.9377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.76,327.92*77
2025-01-12T15:57:48.9446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.26,327.97*77
2025-01-12T15:57:49.9352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.28,327.18*50
2025-01-12T15:57:50.9383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-4.46,325.97*5F
2025-01-12T15:57:51.9380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.65,325.25*50
2025-01-12T15:57:52.9378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-3.69,325.73*70
2025-01-12T15:57:53.9374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.69,326.50*77
2025-01-12T15:57:54.9416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,326.48*70
2025-01-12T15:57:55.9457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,-0.10,326.05*54
2025-01-12T15:57:56.9455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.50,-1.63,325.65*54
2025-01-12T15:57:57.9454365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.42,325.50*56
2025-01-12T15:57:58.9451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.37,325.62*79
2025-01-12T15:57:59.9449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.87,325.50*72
2025-01-12T15:58:00.9448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,325.34*70
2025-01-12T15:58:01.9445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,325.41*56
2025-01-12T15:58:02.9443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.67,326.01*7D
2025-01-12T15:58:03.9441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,326.90*73
2025-01-12T15:58:04.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,327.27*58
2025-01-12T15:58:05.9437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,327.03*5D
2025-01-12T15:58:06.9435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,326.66*5D
2025-01-12T15:58:07.9433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.30,326.24*5A
2025-01-12T15:58:08.9431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.85,326.22*58
2025-01-12T15:58:09.9429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.18,326.84*5C
2025-01-12T15:58:10.9428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.43,327.40*78
2025-01-12T15:58:11.9426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.02,327.65*7D
2025-01-12T15:58:12.9423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.04,327.89*74
2025-01-12T15:58:13.9421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,328.35*53
2025-01-12T15:58:14.9419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.51,328.74*5A
2025-01-12T15:58:15.9418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.81,328.36*58
2025-01-12T15:58:16.9415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.43,327.70*55
2025-01-12T15:58:17.9445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,327.29*74
2025-01-12T15:58:18.9441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.97,327.47*72
2025-01-12T15:58:19.9440334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.01,328.53*77
2025-01-12T15:58:20.9373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,329.31*74
2025-01-12T15:58:21.9371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,329.17*58
2025-01-12T15:58:22.9397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,328.65*77
2025-01-12T15:58:23.9420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,328.00*74
2025-01-12T15:58:24.9370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,327.68*78
2025-01-12T15:58:25.9368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,328.17*5A
2025-01-12T15:58:26.9389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.87,328.78*5A
2025-01-12T15:58:27.9461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.94,328.49*51
2025-01-12T15:58:28.9389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.77,327.56*5E
2025-01-12T15:58:29.9429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,326.92*5E
2025-01-12T15:58:30.9427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.32,-2.23,327.00*7B
2025-01-12T15:58:31.9425562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.73,-2.26,327.25*7D
2025-01-12T15:58:32.9423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.85,326.80*7B
2025-01-12T15:58:33.9441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.20,326.03*56
2025-01-12T15:58:34.9439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.96,-3.05,325.48*52
2025-01-12T15:58:35.9437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-3.61,325.12*51
2025-01-12T15:58:36.9436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,324.84*58
2025-01-12T15:58:37.9322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.36,325.43*78
2025-01-12T15:58:38.9476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.49,326.80*7A
2025-01-12T15:58:39.9474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,327.65*77
2025-01-12T15:58:40.9315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.98,327.54*71
2025-01-12T15:58:41.9314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.18,327.64*73
2025-01-12T15:58:42.9312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,328.43*52
2025-01-12T15:58:43.9353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.56,328.96*76
2025-01-12T15:58:44.9351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.99,328.80*55
2025-01-12T15:58:45.9377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.82,328.45*50
2025-01-12T15:58:46.9436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.35,328.41*56
2025-01-12T15:58:47.9434877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.57,328.61*5A
2025-01-12T15:58:48.9432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,328.67*5A
2025-01-12T15:58:49.9431204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,328.68*7C
2025-01-12T15:58:50.9428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.42,328.90*7E
2025-01-12T15:58:51.9428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.10,328.81*7B
2025-01-12T15:58:52.9425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,328.27*5C
2025-01-12T15:58:53.9421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.40,327.54*5B
2025-01-12T15:58:54.9420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.55,327.40*55
2025-01-12T15:58:55.9417386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.75,327.81*58
2025-01-12T15:58:56.9418292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.51,328.08*70
2025-01-12T15:58:57.9444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.43,328.01*72
2025-01-12T15:58:58.9442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,327.81*70
2025-01-12T15:58:59.9322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,327.67*57
2025-01-12T15:59:00.9444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,327.72*55
2025-01-12T15:59:01.9442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,327.72*74
2025-01-12T15:59:02.9440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.25,327.55*70
2025-01-12T15:59:03.9438867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,327.66*74
2025-01-12T15:59:04.9436149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.25,328.20*5B
2025-01-12T15:59:05.9435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.58,328.60*50
2025-01-12T15:59:06.9433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,328.58*51
2025-01-12T15:59:07.9431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,328.35*53
2025-01-12T15:59:08.9429293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,328.07*7F
2025-01-12T15:59:09.9427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.54,327.84*7B
2025-01-12T15:59:10.9425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.47,327.85*7C
2025-01-12T15:59:11.9423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.67,328.07*74
2025-01-12T15:59:12.9461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,328.30*5A
2025-01-12T15:59:13.9460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.83,328.28*58
2025-01-12T15:59:14.9430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-0.93,328.05*58
2025-01-12T15:59:15.9465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.89,327.86*51
2025-01-12T15:59:16.9358909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,327.72*78
2025-01-12T15:59:17.9364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.80,327.63*77
2025-01-12T15:59:18.9429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-2.56,327.78*72
2025-01-12T15:59:19.9425795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.58,328.15*75
2025-01-12T15:59:20.9461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.01,328.24*5C
2025-01-12T15:59:21.9459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-1.56,327.82*5D
2025-01-12T15:59:22.9457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.72,327.44*52
2025-01-12T15:59:23.9454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,327.34*55
2025-01-12T15:59:24.9469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.83,327.79*7A
2025-01-12T15:59:25.9468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.18,328.36*7B
2025-01-12T15:59:26.9311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,328.29*51
2025-01-12T15:59:27.9465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,327.83*57
2025-01-12T15:59:28.9462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,327.49*55
2025-01-12T15:59:29.9482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,327.68*7E
2025-01-12T15:59:30.9343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.63,328.07*7B
2025-01-12T15:59:31.9373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,328.00*79
2025-01-12T15:59:32.9371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.11,327.45*50
2025-01-12T15:59:33.9369369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.67,326.87*5D
2025-01-12T15:59:34.9367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.34,326.60*52
2025-01-12T15:59:35.9365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,326.75*71
2025-01-12T15:59:36.9363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.64,326.91*7C
2025-01-12T15:59:37.9377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,326.88*75
2025-01-12T15:59:38.9359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,326.94*78
2025-01-12T15:59:39.9357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,327.30*7D
2025-01-12T15:59:40.9355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,327.64*51
2025-01-12T15:59:41.9347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,327.78*55
2025-01-12T15:59:42.9379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,327.17*5E
2025-01-12T15:59:43.9376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.06,326.12*5A
2025-01-12T15:59:44.9374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.70,325.50*51
2025-01-12T15:59:45.9373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.01,325.60*7D
2025-01-12T15:59:46.9371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.34,325.85*75
2025-01-12T15:59:47.9368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.12,326.05*7A
2025-01-12T15:59:48.9366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,326.68*51
2025-01-12T15:59:49.9397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.06,327.18*72
2025-01-12T15:59:50.9369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,0.25,326.68*75
2025-01-12T15:59:51.9394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.44,326.14*54
2025-01-12T15:59:52.9393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,326.28*51
2025-01-12T15:59:53.9390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.51,326.53*70
2025-01-12T15:59:54.9407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.80,326.64*76
2025-01-12T15:59:55.9405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.30,326.94*78
2025-01-12T15:59:56.9403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.07,327.39*79
2025-01-12T15:59:57.9400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,327.29*77
2025-01-12T15:59:58.9462497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.11,327.30*50
2025-01-12T15:59:59.9332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,-0.95,327.58*5B
2025-01-12T16:00:00.9330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.68,327.45*5C
2025-01-12T16:00:01.9328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,326.93*76
2025-01-12T16:00:02.9481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.39,326.81*7F
2025-01-12T16:00:03.9361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.07,326.85*74
2025-01-12T16:00:04.9359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.94,326.76*50
2025-01-12T16:00:05.9380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.24,326.76*54
2025-01-12T16:00:06.9377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,326.88*53
2025-01-12T16:00:07.9403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.63,326.92*70
2025-01-12T16:00:08.9425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.45,326.45*70
2025-01-12T16:00:09.9424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,325.76*54
2025-01-12T16:00:10.9364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-2.36,324.98*5F
2025-01-12T16:00:11.9431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.84,-3.45,324.25*5E
2025-01-12T16:00:12.9326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.65,323.86*56
2025-01-12T16:00:13.9480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-3.07,324.39*72
2025-01-12T16:00:14.9479747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.04,-2.23,325.74*7E
2025-01-12T16:00:15.9477456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.65,326.52*7D
2025-01-12T16:00:16.9319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.81,326.53*75
2025-01-12T16:00:17.9328087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,0.40,326.23*79
2025-01-12T16:00:18.9325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.95,326.16*58
2025-01-12T16:00:19.9480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.36,326.47*7D
2025-01-12T16:00:20.9479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.18,326.81*7B
2025-01-12T16:00:21.9476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,326.92*7E
2025-01-12T16:00:22.9431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,326.89*7C
2025-01-12T16:00:23.9399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,327.00*7B
2025-01-12T16:00:24.9397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,327.38*75
2025-01-12T16:00:25.9394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,327.81*58
2025-01-12T16:00:26.9392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.62,328.10*5E
2025-01-12T16:00:27.9391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,328.14*5B
2025-01-12T16:00:28.9423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,327.99*75
2025-01-12T16:00:29.9464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.20,327.60*79
2025-01-12T16:00:30.9461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,326.96*57
2025-01-12T16:00:31.9460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.89,326.58*57
2025-01-12T16:00:32.9457669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-3.34,326.71*56
2025-01-12T16:00:33.9455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.94,326.97*5D
2025-01-12T16:00:34.9453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-3.49,327.25*77
2025-01-12T16:00:35.9451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-2.51,327.43*7D
2025-01-12T16:00:36.9450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,327.34*77
2025-01-12T16:00:37.9448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.03,327.05*5A
2025-01-12T16:00:38.9445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.04,326.81*52
2025-01-12T16:00:39.9444786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.88,327.02*5E
2025-01-12T16:00:40.9442168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,327.16*52
2025-01-12T16:00:41.9440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,326.90*73
2025-01-12T16:00:42.9437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,326.89*7E
2025-01-12T16:00:43.9436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,327.31*53
2025-01-12T16:00:44.9434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,327.50*52
2025-01-12T16:00:45.9332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,327.29*5A
2025-01-12T16:00:46.9356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,327.16*74
2025-01-12T16:00:47.9354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.05,327.42*7A
2025-01-12T16:00:48.9351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.05,327.75*7D
2025-01-12T16:00:49.9349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,327.71*56
2025-01-12T16:00:50.9407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.12,327.52*50
2025-01-12T16:00:51.9431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.11,327.33*52
2025-01-12T16:00:52.9430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.11,327.38*58
2025-01-12T16:00:53.9427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,327.55*53
2025-01-12T16:00:54.9424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.01,327.51*79
2025-01-12T16:00:55.9424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.36,327.68*74
2025-01-12T16:00:56.9422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.21,328.23*7F
2025-01-12T16:00:57.9418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,328.48*53
2025-01-12T16:00:58.9456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.00,327.98*5C
2025-01-12T16:00:59.9317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.54,327.34*51
2025-01-12T16:01:00.9315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,327.32*52
2025-01-12T16:01:01.9474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.17,327.53*76
2025-01-12T16:01:02.9373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.60,327.13*7D
2025-01-12T16:01:03.9434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,326.67*70
2025-01-12T16:01:04.9433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,326.84*5D
2025-01-12T16:01:05.9432653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,327.36*78
2025-01-12T16:01:06.9449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,327.86*74
2025-01-12T16:01:07.9328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,327.86*5B
2025-01-12T16:01:08.9362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.00,327.17*53
2025-01-12T16:01:09.9360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-3.01,325.90*58
2025-01-12T16:01:10.9358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-5.11,324.99*58
2025-01-12T16:01:11.9429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.68,324.69*7B
2025-01-12T16:01:12.9427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.68,-3.04,325.49*7F
2025-01-12T16:01:13.9425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-0.96,325.86*70
2025-01-12T16:01:14.9424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.38,325.22*76
2025-01-12T16:01:15.9421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.85,-0.45,324.26*5E
2025-01-12T16:01:16.9343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-3.07,323.97*59
2025-01-12T16:01:17.9340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.18,324.21*51
2025-01-12T16:01:18.9377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-5.46,325.22*7C
2025-01-12T16:01:19.9443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-3.92,326.31*78
2025-01-12T16:01:20.9475340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,326.57*78
2025-01-12T16:01:21.9472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.13,326.27*57
2025-01-12T16:01:22.9470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.70,326.27*57
2025-01-12T16:01:23.9468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,326.84*5F
2025-01-12T16:01:24.9467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,327.61*77
2025-01-12T16:01:25.9409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,327.74*73
2025-01-12T16:01:26.9407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,327.32*52
2025-01-12T16:01:27.9405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,326.98*50
2025-01-12T16:01:28.9423470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,327.28*7A
2025-01-12T16:01:29.9421880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,327.67*7F
2025-01-12T16:01:30.9457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.79,327.81*56
2025-01-12T16:01:31.9349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,327.63*57
2025-01-12T16:01:32.9406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,327.13*5F
2025-01-12T16:01:33.9404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,326.90*54
2025-01-12T16:01:34.9403127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,326.95*5E
2025-01-12T16:01:35.9401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,327.04*57
2025-01-12T16:01:36.9420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,327.33*7A
2025-01-12T16:01:37.9482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.25,327.73*7E
2025-01-12T16:01:38.9479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,327.75*7D
2025-01-12T16:01:39.9320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,327.58*59
2025-01-12T16:01:40.9319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.96,327.44*5E
2025-01-12T16:01:41.9473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,327.26*55
2025-01-12T16:01:42.9339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,326.98*7D
2025-01-12T16:01:43.9369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,326.87*7A
2025-01-12T16:01:44.9368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,327.21*5D
2025-01-12T16:01:45.9365397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.95,327.89*59
2025-01-12T16:01:46.9363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,328.18*54
2025-01-12T16:01:47.9362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,327.77*54
2025-01-12T16:01:48.9380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,327.27*51
2025-01-12T16:01:49.9379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,327.34*7D
2025-01-12T16:01:50.9377216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,327.56*78
2025-01-12T16:01:51.9374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,327.52*71
2025-01-12T16:01:52.9412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,327.46*51
2025-01-12T16:01:53.9410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,327.19*59
2025-01-12T16:01:54.9408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,327.01*71
2025-01-12T16:01:55.9406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,327.39*7E
2025-01-12T16:01:56.9403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,327.87*59
2025-01-12T16:01:57.9401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.01,328.10*5E
2025-01-12T16:01:58.9400628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.55,328.19*5C
2025-01-12T16:01:59.9420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,328.35*50
2025-01-12T16:02:00.9419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,328.33*7E
2025-01-12T16:02:01.9417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.67,327.93*71
2025-01-12T16:02:02.9477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.51,327.46*7C
2025-01-12T16:02:03.9475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,327.26*7E
2025-01-12T16:02:04.9473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,327.43*57
2025-01-12T16:02:05.9471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,327.74*5E
2025-01-12T16:02:06.9363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,328.02*51
2025-01-12T16:02:07.9393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,327.88*57
2025-01-12T16:02:08.9437191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,327.60*59
2025-01-12T16:02:09.9434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,327.44*58
2025-01-12T16:02:10.9465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,327.40*7E
2025-01-12T16:02:11.9421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,327.45*78
2025-01-12T16:02:12.9420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,327.32*51
2025-01-12T16:02:13.9417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,327.21*53
2025-01-12T16:02:14.9433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,327.26*7F
2025-01-12T16:02:15.9430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.81,327.55*77
2025-01-12T16:02:16.9430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,327.51*57
2025-01-12T16:02:17.9331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.15,327.04*54
2025-01-12T16:02:18.9329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.78,326.58*5A
2025-01-12T16:02:19.9481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,326.72*7E
2025-01-12T16:02:20.9481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,327.39*79
2025-01-12T16:02:21.9322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,328.00*58
2025-01-12T16:02:22.9352038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,328.10*55
2025-01-12T16:02:23.9349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,327.81*71
2025-01-12T16:02:24.9347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,327.42*78
2025-01-12T16:02:25.9417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,327.11*54
2025-01-12T16:02:26.9440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,327.02*7C
2025-01-12T16:02:27.9459023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.13,327.29*72
2025-01-12T16:02:28.9347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.17,327.66*7F
2025-01-12T16:02:29.9376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,328.03*7F
2025-01-12T16:02:30.9375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,328.61*59
2025-01-12T16:02:31.9373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.09,328.92*7B
2025-01-12T16:02:32.9371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.38,328.51*7C
2025-01-12T16:02:33.9369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,328.09*75
2025-01-12T16:02:34.9366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.67,328.12*75
2025-01-12T16:02:35.9364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.64,328.60*72
2025-01-12T16:02:36.9363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,328.87*70
2025-01-12T16:02:37.9360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,328.19*7B
2025-01-12T16:02:38.9385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,327.35*50
2025-01-12T16:02:39.9383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.65,326.70*54
2025-01-12T16:02:40.9408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.85,326.33*5D
2025-01-12T16:02:41.9407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,326.43*5A
2025-01-12T16:02:42.9422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,326.77*7C
2025-01-12T16:02:43.9419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.16,327.20*57
2025-01-12T16:02:44.9467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,327.24*54
2025-01-12T16:02:45.9417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.20,326.63*73
2025-01-12T16:02:46.9415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.84,325.98*5B
2025-01-12T16:02:47.9414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,325.83*5C
2025-01-12T16:02:48.9411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.63,326.17*78
2025-01-12T16:02:49.9430439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.81,326.30*75
2025-01-12T16:02:50.9351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,326.02*71
2025-01-12T16:02:51.9349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,325.89*55
2025-01-12T16:02:52.9347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.55,326.14*59
2025-01-12T16:02:53.9393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.48,326.25*50
2025-01-12T16:02:54.9390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,326.61*57
2025-01-12T16:02:55.9389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,326.79*7C
2025-01-12T16:02:56.9430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,326.61*7C
2025-01-12T16:02:57.9428476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,326.44*5F
2025-01-12T16:02:58.9426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.72,326.31*51
2025-01-12T16:02:59.9323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.41,326.28*5A
2025-01-12T16:03:00.9478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,326.27*78
2025-01-12T16:03:01.9492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.67,326.29*76
2025-01-12T16:03:02.9398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,326.52*7C
2025-01-12T16:03:03.9465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,326.56*5A
2025-01-12T16:03:04.9463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,326.22*5F
2025-01-12T16:03:05.9461384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,326.19*5A
2025-01-12T16:03:06.9459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,326.68*7D
2025-01-12T16:03:07.9496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,327.26*7A
2025-01-12T16:03:08.9519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,327.31*78
2025-01-12T16:03:09.9358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,326.70*53
2025-01-12T16:03:10.9357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.30,326.39*5F
2025-01-12T16:03:11.9355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,326.83*53
2025-01-12T16:03:12.9353653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,327.05*78
2025-01-12T16:03:13.9349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.49,326.75*73
2025-01-12T16:03:14.9397670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,326.58*76
2025-01-12T16:03:15.9397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,326.82*54
2025-01-12T16:03:16.9438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.89,326.95*5C
2025-01-12T16:03:17.9395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.43,326.81*59
2025-01-12T16:03:18.9392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,326.98*70
2025-01-12T16:03:19.9428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.79,327.80*7F
2025-01-12T16:03:20.9371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,328.34*55
2025-01-12T16:03:21.9368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,328.00*5F
2025-01-12T16:03:22.9367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.61,327.62*57
2025-01-12T16:03:23.9363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,327.66*7B
2025-01-12T16:03:24.9363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.66,327.65*7E
2025-01-12T16:03:25.9361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.56,327.71*76
2025-01-12T16:03:26.9358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,327.68*53
2025-01-12T16:03:27.9356721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.48,327.48*5C
2025-01-12T16:03:28.9354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.15,327.58*54
2025-01-12T16:03:29.9352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,327.97*54
2025-01-12T16:03:30.9350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,328.18*76
2025-01-12T16:03:31.9385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,327.86*5D
2025-01-12T16:03:32.9463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,327.54*57
2025-01-12T16:03:33.9461527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.40,327.38*5E
2025-01-12T16:03:34.9349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.68,327.08*50
2025-01-12T16:03:35.9405609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.30,327.01*7D
2025-01-12T16:03:36.9404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-3.48,327.42*75
2025-01-12T16:03:37.9425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.35,327.60*78
2025-01-12T16:03:38.9425242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.21,327.32*57
2025-01-12T16:03:39.9422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-0.70,326.90*57
2025-01-12T16:03:40.9421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.04,326.70*5D
2025-01-12T16:03:41.9418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,326.74*77
2025-01-12T16:03:42.9416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.87,327.17*76
2025-01-12T16:03:43.9413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,327.56*75
2025-01-12T16:03:44.9413131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,327.77*5B
2025-01-12T16:03:45.9470657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,327.87*56
2025-01-12T16:03:46.9342660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.54,327.96*59
2025-01-12T16:03:47.9393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,327.71*57
2025-01-12T16:03:48.9471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,327.29*52
2025-01-12T16:03:49.9361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,327.23*5D
2025-01-12T16:03:50.9383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,327.66*7B
2025-01-12T16:03:51.9441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,327.84*7F
2025-01-12T16:03:52.9438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,327.56*79
2025-01-12T16:03:53.9491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,327.47*7B
2025-01-12T16:03:54.9447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,327.95*72
2025-01-12T16:03:55.9445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,328.48*5E
2025-01-12T16:03:56.9442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.36,328.10*5A
2025-01-12T16:03:57.9441064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.08,327.11*74
2025-01-12T16:03:58.9460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,326.61*55
2025-01-12T16:03:59.9365599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.84,326.99*71
2025-01-12T16:04:00.9401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-3.30,327.31*74
2025-01-12T16:04:01.9399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.83,327.38*7D
2025-01-12T16:04:02.9397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,327.60*7E
2025-01-12T16:04:03.9428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.56,327.31*51
2025-01-12T16:04:04.9468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.65,326.72*51
2025-01-12T16:04:05.9467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,326.77*53
2025-01-12T16:04:06.9504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.82,326.72*73
2025-01-12T16:04:07.9480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.66,326.17*7F
2025-01-12T16:04:08.9482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,325.93*7B
2025-01-12T16:04:09.9481192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,326.43*5A
2025-01-12T16:04:10.9360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,327.40*72
2025-01-12T16:04:11.9358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,327.63*7E
2025-01-12T16:04:12.9355027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.14,327.10*5A
2025-01-12T16:04:13.9352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.32,326.35*55
2025-01-12T16:04:14.9352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.62,325.70*51
2025-01-12T16:04:15.9350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.69,325.39*7B
2025-01-12T16:04:16.9504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.29,325.78*7E
2025-01-12T16:04:17.9409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.87,326.77*76
2025-01-12T16:04:18.9406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.82,327.59*7B
2025-01-12T16:04:19.9404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,327.68*70
2025-01-12T16:04:20.9457077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.61,327.40*7B
2025-01-12T16:04:21.9454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.76,327.14*53
2025-01-12T16:04:22.9453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,327.12*5D
2025-01-12T16:04:23.9484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.89,327.62*70
2025-01-12T16:04:24.9502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.78,328.00*7B
2025-01-12T16:04:25.9380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.08,327.75*5F
2025-01-12T16:04:26.9421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.64,327.70*59
2025-01-12T16:04:27.9418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,328.39*53
2025-01-12T16:04:28.9417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,329.00*7C
2025-01-12T16:04:29.9415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,328.95*75
2025-01-12T16:04:30.9413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,328.43*74
2025-01-12T16:04:31.9410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,328.21*7C
2025-01-12T16:04:32.9409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.80,328.14*71
2025-01-12T16:04:33.9406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,327.47*52
2025-01-12T16:04:34.9405667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.13,326.74*57
2025-01-12T16:04:35.9403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,327.17*5E
2025-01-12T16:04:36.9400952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,328.26*5A
2025-01-12T16:04:37.9399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,328.58*5F
2025-01-12T16:04:38.9397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,327.86*77
2025-01-12T16:04:39.9393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,327.46*72
2025-01-12T16:04:40.9392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,327.60*79
2025-01-12T16:04:41.9391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,327.58*71
2025-01-12T16:04:42.9389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,327.42*74
2025-01-12T16:04:43.9387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,327.34*5F
2025-01-12T16:04:44.9386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.61,327.32*5C
2025-01-12T16:04:45.9383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,327.45*56
2025-01-12T16:04:46.9381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,327.73*7C
2025-01-12T16:04:47.9378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,327.75*7E
2025-01-12T16:04:48.9377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,327.70*75
2025-01-12T16:04:49.9376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,327.71*5F
2025-01-12T16:04:50.9373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,327.74*54
2025-01-12T16:04:51.9372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.95,327.83*56
2025-01-12T16:04:52.9369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.69,327.80*51
2025-01-12T16:04:53.9368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,327.61*55
2025-01-12T16:04:54.9364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,327.69*78
2025-01-12T16:04:55.9363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.28,328.15*79
2025-01-12T16:04:56.9417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,328.41*7C
2025-01-12T16:04:57.9416462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,328.20*52
2025-01-12T16:04:58.9465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.38,327.68*57
2025-01-12T16:04:59.9463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.35,327.11*50
2025-01-12T16:05:00.9342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,326.86*7C
2025-01-12T16:05:01.9421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.57,327.68*72
2025-01-12T16:05:02.9419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,328.33*79
2025-01-12T16:05:03.9416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.05,327.91*5B
2025-01-12T16:05:04.9415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.63,327.11*57
2025-01-12T16:05:05.9413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.63,326.75*58
2025-01-12T16:05:06.9411662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.73,326.75*72
2025-01-12T16:05:07.9407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.56,326.91*75
2025-01-12T16:05:08.9407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.74,327.01*76
2025-01-12T16:05:09.9403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.63,326.77*52
2025-01-12T16:05:10.9453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.19,326.43*5E
2025-01-12T16:05:11.9488503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.84,326.40*5C
2025-01-12T16:05:12.9486683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.70,326.56*7C
2025-01-12T16:05:13.9483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.62,327.01*7B
2025-01-12T16:05:14.9421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,327.23*73
2025-01-12T16:05:15.9418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.50,327.14*57
2025-01-12T16:05:16.9439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.68,326.87*55
2025-01-12T16:05:17.9437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.26,326.49*57
2025-01-12T16:05:18.9435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.33,326.18*76
2025-01-12T16:05:19.9491342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.42,326.55*73
2025-01-12T16:05:20.9487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.97,327.08*79
2025-01-12T16:05:21.9487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,327.12*52
2025-01-12T16:05:22.9484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.04,327.11*51
2025-01-12T16:05:23.9483009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.73,327.47*55
2025-01-12T16:05:24.9346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,327.90*50
2025-01-12T16:05:25.9372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,328.10*73
2025-01-12T16:05:26.9371645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,327.86*71
2025-01-12T16:05:27.9369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,327.58*7C
2025-01-12T16:05:28.9367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.06,327.33*51
2025-01-12T16:05:29.9365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.92,326.79*5B
2025-01-12T16:05:30.9362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.80,326.12*5F
2025-01-12T16:05:31.9361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,325.75*78
2025-01-12T16:05:32.9359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.39,326.01*74
2025-01-12T16:05:33.9383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.66,326.45*72
2025-01-12T16:05:34.9380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,327.03*5B
2025-01-12T16:05:35.9341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,0.65,327.78*7D
2025-01-12T16:05:36.9360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,1.19,327.92*71
2025-01-12T16:05:37.9358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.79,327.16*71
2025-01-12T16:05:38.9355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,326.28*75
2025-01-12T16:05:39.9354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.56,326.73*71
2025-01-12T16:05:40.9352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.75,327.92*7F
2025-01-12T16:05:41.9369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.15,328.46*7B
2025-01-12T16:05:42.9435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,328.19*75
2025-01-12T16:05:43.9434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,328.35*75
2025-01-12T16:05:44.9432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,328.63*55
2025-01-12T16:05:45.9479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.30,327.78*58
2025-01-12T16:05:46.9377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.70,326.55*54
2025-01-12T16:05:47.9375656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.38,326.22*59
2025-01-12T16:05:48.9373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.12,326.61*70
2025-01-12T16:05:49.9370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.51,326.96*75
2025-01-12T16:05:50.9369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,326.86*7A
2025-01-12T16:05:51.9367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,326.56*5A
2025-01-12T16:05:52.9364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.41,326.43*50
2025-01-12T16:05:53.9486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,326.52*56
2025-01-12T16:05:54.9484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,326.24*7F
2025-01-12T16:05:55.9482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,325.80*76
2025-01-12T16:05:56.9479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,325.88*5F
2025-01-12T16:05:57.9371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,326.49*5F
2025-01-12T16:05:58.9407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,327.20*79
2025-01-12T16:05:59.9405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,327.45*79
2025-01-12T16:06:00.9403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,327.58*7D
2025-01-12T16:06:01.9339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,327.74*59
2025-01-12T16:06:02.9336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,327.68*53
2025-01-12T16:06:03.9492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,327.58*50
2025-01-12T16:06:04.9490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,327.34*56
2025-01-12T16:06:05.9488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,327.00*56
2025-01-12T16:06:06.9486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,327.00*50
2025-01-12T16:06:07.9348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,327.46*7D
2025-01-12T16:06:08.9503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.42,328.01*72
2025-01-12T16:06:09.9502015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,327.77*73
2025-01-12T16:06:10.9405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,327.20*52
2025-01-12T16:06:11.9422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,327.25*57
2025-01-12T16:06:12.9420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,327.37*58
2025-01-12T16:06:13.9419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,326.90*56
2025-01-12T16:06:14.9416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,326.60*5E
2025-01-12T16:06:15.9415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.33,326.85*58
2025-01-12T16:06:16.9444051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,327.07*50
2025-01-12T16:06:17.9467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,326.83*7B
2025-01-12T16:06:18.9465443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,327.04*78
2025-01-12T16:06:19.9463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.80,327.67*79
2025-01-12T16:06:20.9460400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,327.80*7C
2025-01-12T16:06:21.9458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,327.25*5A
2025-01-12T16:06:22.9457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.10,326.46*53
2025-01-12T16:06:23.9455509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.00,326.32*59
2025-01-12T16:06:24.9481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,326.42*51
2025-01-12T16:06:25.9447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.38,326.31*74
2025-01-12T16:06:26.9408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.03,327.00*7A
2025-01-12T16:06:27.9470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,327.75*7E
2025-01-12T16:06:28.9342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.16,327.54*50
2025-01-12T16:06:29.9339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.80,327.04*59
2025-01-12T16:06:30.9511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,326.99*70
2025-01-12T16:06:31.9510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.91,327.23*7E
2025-01-12T16:06:32.9507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,327.52*71
2025-01-12T16:06:33.9407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.32,327.84*5B
2025-01-12T16:06:34.9405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.48,327.85*53
2025-01-12T16:06:35.9403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,327.35*58
2025-01-12T16:06:36.9400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.28,327.08*7D
2025-01-12T16:06:37.9398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.48,327.95*7F
2025-01-12T16:06:38.9397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.80,328.74*7E
2025-01-12T16:06:39.9394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.87,328.37*53
2025-01-12T16:06:40.9392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.10,327.55*5E
2025-01-12T16:06:41.9467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,327.30*56
2025-01-12T16:06:42.9491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.89,327.78*73
2025-01-12T16:06:43.9490229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.92,327.68*76
2025-01-12T16:06:44.9402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,326.95*54
2025-01-12T16:06:45.9419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.28,326.52*56
2025-01-12T16:06:46.9417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.79,326.70*5B
2025-01-12T16:06:47.9431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,326.75*58
2025-01-12T16:06:48.9428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.16,326.56*76
2025-01-12T16:06:49.9428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,326.82*70
2025-01-12T16:06:50.9425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,327.14*7D
2025-01-12T16:06:51.9423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,326.98*51
2025-01-12T16:06:52.9422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.99,326.33*59
2025-01-12T16:06:53.9419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.26,325.64*52
2025-01-12T16:06:54.9484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,325.48*59
2025-01-12T16:06:55.9482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.45,325.91*73
2025-01-12T16:06:56.9503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.83,326.09*79
2025-01-12T16:06:57.9387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,325.92*5C
2025-01-12T16:06:58.9442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.15,325.74*5F
2025-01-12T16:06:59.9440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,325.42*57
2025-01-12T16:07:00.9475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,325.03*5A
2025-01-12T16:07:01.9474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.02,324.94*76
2025-01-12T16:07:02.9472373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.89,325.00*7D
2025-01-12T16:07:03.9470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,324.73*50
2025-01-12T16:07:04.9468508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.19,324.17*5D
2025-01-12T16:07:05.9466099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.89,323.90*5F
2025-01-12T16:07:06.9465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.52,324.15*57
2025-01-12T16:07:07.9462862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.43,324.33*7E
2025-01-12T16:07:08.9480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.74,324.35*72
2025-01-12T16:07:09.9478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,324.44*7A
2025-01-12T16:07:10.9476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.96,324.45*5B
2025-01-12T16:07:11.9474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.30,324.33*55
2025-01-12T16:07:12.9472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.04,324.47*52
2025-01-12T16:07:13.9471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,324.94*5E
2025-01-12T16:07:14.9468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.11,325.10*7D
2025-01-12T16:07:15.9506848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.41,325.00*75
2025-01-12T16:07:16.9367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,325.39*7E
2025-01-12T16:07:17.9365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,325.72*53
2025-01-12T16:07:18.9362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,325.54*51
2025-01-12T16:07:19.9360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.08,325.20*53
2025-01-12T16:07:20.9359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,324.82*5F
2025-01-12T16:07:21.9356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,324.83*5F
2025-01-12T16:07:22.9355703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,325.23*71
2025-01-12T16:07:23.9509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,325.36*79
2025-01-12T16:07:24.9393579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,325.06*77
2025-01-12T16:07:25.9447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,324.70*5B
2025-01-12T16:07:26.9446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,324.57*55
2025-01-12T16:07:27.9444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,324.79*57
2025-01-12T16:07:28.9459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,324.94*5B
2025-01-12T16:07:29.9457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,324.39*57
2025-01-12T16:07:30.9424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,323.54*59
2025-01-12T16:07:31.9374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,323.51*7C
2025-01-12T16:07:32.9373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,324.17*75
2025-01-12T16:07:33.9455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,324.14*5D
2025-01-12T16:07:34.9480598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.45,323.51*57
2025-01-12T16:07:35.9427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.80,322.96*52
2025-01-12T16:07:36.9400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.24,322.69*5B
2025-01-12T16:07:37.9398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.93,322.80*78
2025-01-12T16:07:38.9395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.74,323.06*7C
2025-01-12T16:07:39.9394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.94,323.24*79
2025-01-12T16:07:40.9392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,323.13*54
2025-01-12T16:07:41.9422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.90,322.95*57
2025-01-12T16:07:42.9420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.64,323.19*58
2025-01-12T16:07:43.9417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,323.56*7E
2025-01-12T16:07:44.9414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,323.50*72
2025-01-12T16:07:45.9413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,323.44*5B
2025-01-12T16:07:46.9412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.62,323.50*56
2025-01-12T16:07:47.9409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.49,323.31*56
2025-01-12T16:07:48.9449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,323.31*7A
2025-01-12T16:07:49.9448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.51,323.82*77
2025-01-12T16:07:50.9480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.50,323.82*77
2025-01-12T16:07:51.9393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,323.36*54
2025-01-12T16:07:52.9392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.07,323.38*59
2025-01-12T16:07:53.9389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.17,323.87*5C
2025-01-12T16:07:54.9482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,323.86*5C
2025-01-12T16:07:55.9480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.25,323.47*58
2025-01-12T16:07:56.9478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,323.34*5F
2025-01-12T16:07:57.9476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,323.59*7A
2025-01-12T16:07:58.9497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.99,324.36*7D
2025-01-12T16:07:59.9385668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.10,324.80*74
2025-01-12T16:08:00.9383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,324.46*7A
2025-01-12T16:08:01.9381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.66,323.91*5C
2025-01-12T16:08:02.9397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.18,323.81*52
2025-01-12T16:08:03.9395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,323.79*57
2025-01-12T16:08:04.9393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,323.09*58
2025-01-12T16:08:05.9391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.99,322.38*59
2025-01-12T16:08:06.9388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,322.41*57
2025-01-12T16:08:07.9386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.04,323.03*7A
2025-01-12T16:08:08.9386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.75,323.51*52
2025-01-12T16:08:09.9383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,323.40*7E
2025-01-12T16:08:10.9446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.82,323.09*5F
2025-01-12T16:08:11.9463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-4.32,322.92*5B
2025-01-12T16:08:12.9461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-6.71,322.86*5B
2025-01-12T16:08:13.9459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.98,322.76*57
2025-01-12T16:08:14.9457832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.76,323.05*73
2025-01-12T16:08:15.9455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-3.89,323.92*73
2025-01-12T16:08:16.9516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.62,324.44*7E
2025-01-12T16:08:17.9359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,324.33*53
2025-01-12T16:08:18.9356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.13,324.16*77
2025-01-12T16:08:19.9354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.94,324.41*5B
2025-01-12T16:08:20.9479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.27,324.82*5B
2025-01-12T16:08:21.9358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,324.91*73
2025-01-12T16:08:22.9354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.78,324.87*7E
2025-01-12T16:08:23.9511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.76,324.88*79
2025-01-12T16:08:24.9508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.37,324.88*76
2025-01-12T16:08:25.9405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.82,325.07*59
2025-01-12T16:08:26.9454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.83,325.38*51
2025-01-12T16:08:27.9473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,325.31*5F
2025-01-12T16:08:28.9401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,325.16*54
2025-01-12T16:08:29.9424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,325.22*5A
2025-01-12T16:08:30.9424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,325.34*56
2025-01-12T16:08:31.9421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,325.55*5B
2025-01-12T16:08:32.9419683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,325.77*75
2025-01-12T16:08:33.9417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,325.80*79
2025-01-12T16:08:34.9477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,325.15*58
2025-01-12T16:08:35.9475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.92,324.38*53
2025-01-12T16:08:36.9473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.97,324.05*5E
2025-01-12T16:08:37.9471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.90,324.30*79
2025-01-12T16:08:38.9495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.77,324.46*78
2025-01-12T16:08:39.9492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,324.03*7A
2025-01-12T16:08:40.9491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,323.55*52
2025-01-12T16:08:41.9489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.64,323.23*50
2025-01-12T16:08:42.9423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.01,323.08*5F
2025-01-12T16:08:43.9421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,323.30*71
2025-01-12T16:08:44.9419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.59,323.77*73
2025-01-12T16:08:45.9403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.76,323.87*7C
2025-01-12T16:08:46.9401042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,323.78*58
2025-01-12T16:08:47.9399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.43,323.57*50
2025-01-12T16:08:48.9397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.35,323.40*5F
2025-01-12T16:08:49.9395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,323.76*50
2025-01-12T16:08:50.9393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,324.42*77
2025-01-12T16:08:51.9413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.54,324.55*7E
2025-01-12T16:08:52.9411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,324.11*7A
2025-01-12T16:08:53.9408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,323.83*5B
2025-01-12T16:08:54.9406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.61,324.00*59
2025-01-12T16:08:55.9405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,324.55*58
2025-01-12T16:08:56.9402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,325.15*7F
2025-01-12T16:08:57.9401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,325.13*7C
2025-01-12T16:08:58.9398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.80,324.49*55
2025-01-12T16:08:59.9494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.25,323.89*50
2025-01-12T16:09:00.9384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,323.68*55
2025-01-12T16:09:01.9473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.66,323.69*71
2025-01-12T16:09:02.9470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-2.39,324.05*77
2025-01-12T16:09:03.9469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.20,324.66*70
2025-01-12T16:09:04.9467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.18,324.81*56
2025-01-12T16:09:05.9464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.83,-1.98,323.91*53
2025-01-12T16:09:06.9463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.96,-1.94,322.80*5A
2025-01-12T16:09:07.9459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.28,322.52*5B
2025-01-12T16:09:08.9408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-2.47,323.35*73
2025-01-12T16:09:09.9407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.34,-1.67,324.75*7F
2025-01-12T16:09:10.9405494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.83,325.20*74
2025-01-12T16:09:11.9403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,324.44*55
2025-01-12T16:09:12.9440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.43,323.76*5E
2025-01-12T16:09:13.9439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.60,323.45*57
2025-01-12T16:09:14.9509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.20,323.35*7C
2025-01-12T16:09:15.9402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.20,323.96*71
2025-01-12T16:09:16.9509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.39,325.02*7B
2025-01-12T16:09:17.9351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,325.77*51
2025-01-12T16:09:18.9385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.45,325.98*78
2025-01-12T16:09:19.9465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.53,325.69*7D
2025-01-12T16:09:20.9463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,325.48*51
2025-01-12T16:09:21.9461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,325.54*70
2025-01-12T16:09:22.9459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,325.70*57
2025-01-12T16:09:23.9457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.72,325.75*5B
2025-01-12T16:09:24.9492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.64,325.48*78
2025-01-12T16:09:25.9387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,325.32*7B
2025-01-12T16:09:26.9488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,325.24*51
2025-01-12T16:09:27.9484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.88,324.79*54
2025-01-12T16:09:28.9483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.55,324.35*51
2025-01-12T16:09:29.9392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,324.22*51
2025-01-12T16:09:30.9389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.74,324.18*71
2025-01-12T16:09:31.9460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,0.09,324.27*5F
2025-01-12T16:09:32.9459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,324.12*7C
2025-01-12T16:09:33.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-1.55,323.64*55
2025-01-12T16:09:34.9485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.69,-3.19,323.26*50
2025-01-12T16:09:35.9482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.41,323.16*5D
2025-01-12T16:09:36.9462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.57,323.45*7D
2025-01-12T16:09:37.9458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.40,324.18*73
2025-01-12T16:09:38.9457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.47,324.80*71
2025-01-12T16:09:39.9456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,324.59*79
2025-01-12T16:09:40.9454303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,324.14*70
2025-01-12T16:09:41.9451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,324.29*51
2025-01-12T16:09:42.9474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,324.80*70
2025-01-12T16:09:43.9473458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.54,325.29*71
2025-01-12T16:09:44.9472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.90,325.34*54
2025-01-12T16:09:45.9494811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,324.93*54
2025-01-12T16:09:46.9494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,324.86*7E
2025-01-12T16:09:47.9491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,325.13*7D
2025-01-12T16:09:48.9489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,324.95*55
2025-01-12T16:09:49.9403547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.55,324.67*56
2025-01-12T16:09:50.9460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.13,324.66*54
2025-01-12T16:09:51.9457860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,324.54*7D
2025-01-12T16:09:52.9494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.49,324.31*70
2025-01-12T16:09:53.9492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,324.26*73
2025-01-12T16:09:54.9490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,324.37*56
2025-01-12T16:09:55.9488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,324.18*55
2025-01-12T16:09:56.9485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,323.86*59
2025-01-12T16:09:57.9484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,323.73*7B
2025-01-12T16:09:58.9480938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,323.72*78
2025-01-12T16:09:59.9378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,323.71*56
2025-01-12T16:10:00.9481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.63,323.45*57
2025-01-12T16:10:01.9480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.59,323.01*5B
2025-01-12T16:10:02.9477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.14,323.06*5A
2025-01-12T16:10:03.9475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,323.86*71
2025-01-12T16:10:04.9377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.24,324.75*7E
2025-01-12T16:10:05.9377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,324.82*77
2025-01-12T16:10:06.9444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,324.61*77
2025-01-12T16:10:07.9464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,324.28*5B
2025-01-12T16:10:08.9461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.90,323.72*58
2025-01-12T16:10:09.9474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.51,323.36*58
2025-01-12T16:10:10.9374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.05,323.36*52
2025-01-12T16:10:11.9399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,323.90*58
2025-01-12T16:10:12.9369626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,324.75*56
2025-01-12T16:10:13.9368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.05,324.77*5B
2025-01-12T16:10:14.9367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.35,323.98*72
2025-01-12T16:10:15.9410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,323.34*53
2025-01-12T16:10:16.9408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.50,323.31*7E
2025-01-12T16:10:17.9406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-6.18,323.84*78
2025-01-12T16:10:18.9404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.13,324.12*7C
2025-01-12T16:10:19.9402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.26,323.79*54
2025-01-12T16:10:20.9400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.37,323.31*57
2025-01-12T16:10:21.9491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,323.38*55
2025-01-12T16:10:22.9489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,323.82*74
2025-01-12T16:10:23.9520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.53,324.41*78
2025-01-12T16:10:24.9518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.66,324.87*70
2025-01-12T16:10:25.9516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,324.95*59
2025-01-12T16:10:26.9358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.58,324.91*5A
2025-01-12T16:10:27.9379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,325.01*5F
2025-01-12T16:10:28.9396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,325.11*58
2025-01-12T16:10:29.9394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,324.94*7D
2025-01-12T16:10:30.9392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.23,324.37*5E
2025-01-12T16:10:31.9390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.83,323.75*5F
2025-01-12T16:10:32.9430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,323.60*74
2025-01-12T16:10:33.9493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.31,323.96*72
2025-01-12T16:10:34.9489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.27,324.29*72
2025-01-12T16:10:35.9489132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,324.10*53
2025-01-12T16:10:36.9486896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.61,323.68*5D
2025-01-12T16:10:37.9483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.02,323.51*5D
2025-01-12T16:10:38.9482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.21,323.59*5F
2025-01-12T16:10:39.9480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,323.81*75
2025-01-12T16:10:40.9478895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.97,324.37*75
2025-01-12T16:10:41.9389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,324.56*7A
2025-01-12T16:10:42.9405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,323.77*53
2025-01-12T16:10:43.9403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.84,322.97*56
2025-01-12T16:10:44.9400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.44,322.77*56
2025-01-12T16:10:45.9452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.61,323.20*7A
2025-01-12T16:10:46.9452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.06,324.03*73
2025-01-12T16:10:47.9449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,324.16*78
2025-01-12T16:10:48.9447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.58,323.53*53
2025-01-12T16:10:49.9446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-1.69,322.86*50
2025-01-12T16:10:50.9478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.61,322.78*5F
2025-01-12T16:10:51.9476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,322.92*71
2025-01-12T16:10:52.9474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.53,323.06*7B
2025-01-12T16:10:53.9473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.82,323.40*75
2025-01-12T16:10:54.9507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.97,323.68*78
2025-01-12T16:10:55.9505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.60,323.44*54
2025-01-12T16:10:56.9502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.24,323.10*56
2025-01-12T16:10:57.9500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.29,323.19*5C
2025-01-12T16:10:58.9498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.29,323.76*72
2025-01-12T16:10:59.9385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,324.07*73
2025-01-12T16:11:00.9474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.44,323.76*55
2025-01-12T16:11:01.9512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.55,323.31*5B
2025-01-12T16:11:02.9408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,323.14*70
2025-01-12T16:11:03.9406191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.61,323.75*78
2025-01-12T16:11:04.9404061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.95,324.73*70
2025-01-12T16:11:05.9402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,324.82*5D
2025-01-12T16:11:06.9420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.73,-0.86,324.23*5C
2025-01-12T16:11:07.9419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,-1.36,323.90*57
2025-01-12T16:11:08.9416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,324.12*74
2025-01-12T16:11:09.9415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-3.85,324.23*79
2025-01-12T16:11:10.9412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-3.19,324.11*71
2025-01-12T16:11:11.9447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,324.16*7C
2025-01-12T16:11:12.9445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,324.55*53
2025-01-12T16:11:13.9442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,325.04*5C
2025-01-12T16:11:14.9440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,325.39*54
2025-01-12T16:11:15.9439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.14,325.50*55
2025-01-12T16:11:16.9470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.45,325.57*5A
2025-01-12T16:11:17.9416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.00,325.75*53
2025-01-12T16:11:18.9414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,325.74*7E
2025-01-12T16:11:19.9462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.20,325.34*71
2025-01-12T16:11:20.9384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.28,324.96*7C
2025-01-12T16:11:21.9382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,324.75*7E
2025-01-12T16:11:22.9380354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,324.75*51
2025-01-12T16:11:23.9378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,324.71*50
2025-01-12T16:11:24.9398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,324.81*59
2025-01-12T16:11:25.9395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,325.15*52
2025-01-12T16:11:26.9392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.17,324.99*5C
2025-01-12T16:11:27.9391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.24,324.66*54
2025-01-12T16:11:28.9389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,324.46*5C
2025-01-12T16:11:29.9385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,323.98*7C
2025-01-12T16:11:30.9385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.00,324.04*78
2025-01-12T16:11:31.9382994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.64,324.85*75
2025-01-12T16:11:32.9381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,325.05*72
2025-01-12T16:11:33.9474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.98,324.63*50
2025-01-12T16:11:34.9472344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.90,324.62*56
2025-01-12T16:11:35.9365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.49,324.97*51
2025-01-12T16:11:36.9379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.41,324.81*58
2025-01-12T16:11:37.9378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,324.18*74
2025-01-12T16:11:38.9532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,323.57*7C
2025-01-12T16:11:39.9529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.41,323.36*78
2025-01-12T16:11:40.9421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.82,323.62*75
2025-01-12T16:11:41.9489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,323.84*75
2025-01-12T16:11:42.9487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,323.79*57
2025-01-12T16:11:43.9485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.77,323.58*50
2025-01-12T16:11:44.9482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.89,323.33*53
2025-01-12T16:11:45.9481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.07,323.28*5F
2025-01-12T16:11:46.9479084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,323.40*5B
2025-01-12T16:11:47.9369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.81,323.29*79
2025-01-12T16:11:48.9497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.03,322.88*7A
2025-01-12T16:11:49.9495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,322.50*7A
2025-01-12T16:11:50.9389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.27,322.15*51
2025-01-12T16:11:51.9465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.58,321.69*56
2025-01-12T16:11:52.9463855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.82,321.58*58
2025-01-12T16:11:53.9490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,321.78*76
2025-01-12T16:11:54.9488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,321.96*71
2025-01-12T16:11:55.9485972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.19,322.14*7E
2025-01-12T16:11:56.9484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.16,322.45*79
2025-01-12T16:11:57.9482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,322.70*51
2025-01-12T16:11:58.9520689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,322.67*74
2025-01-12T16:11:59.9517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,322.38*75
2025-01-12T16:12:00.9360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.27,321.68*51
2025-01-12T16:12:01.9513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.24,320.98*59
2025-01-12T16:12:02.9427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,320.97*74
2025-01-12T16:12:03.9425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.32,321.70*7F
2025-01-12T16:12:04.9423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.24,322.40*7E
2025-01-12T16:12:05.9421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,322.60*56
2025-01-12T16:12:06.9513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.33,322.34*53
2025-01-12T16:12:07.9511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.74,321.99*5E
2025-01-12T16:12:08.9509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.26,321.72*57
2025-01-12T16:12:09.9525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,321.52*7C
2025-01-12T16:12:10.9389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.01,321.58*77
2025-01-12T16:12:11.9386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.58,321.90*7D
2025-01-12T16:12:12.9384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.94,322.25*76
2025-01-12T16:12:13.9381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,322.26*52
2025-01-12T16:12:14.9381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.28,321.82*58
2025-01-12T16:12:15.9400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-3.04,321.42*59
2025-01-12T16:12:16.9361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.43,321.42*58
2025-01-12T16:12:17.9515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,321.74*7C
2025-01-12T16:12:18.9513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.15,321.85*77
2025-01-12T16:12:19.9512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,321.79*7C
2025-01-12T16:12:20.9509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,321.88*53
2025-01-12T16:12:21.9444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,321.91*56
2025-01-12T16:12:22.9377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,321.65*50
2025-01-12T16:12:23.9462830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,321.55*7D
2025-01-12T16:12:24.9460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.26,321.72*7D
2025-01-12T16:12:25.9512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,321.86*78
2025-01-12T16:12:26.9510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.78,322.09*55
2025-01-12T16:12:27.9509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.27,322.20*54
2025-01-12T16:12:28.9506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.50,321.95*54
2025-01-12T16:12:29.9504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,321.91*5B
2025-01-12T16:12:30.9503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,322.36*7E
2025-01-12T16:12:31.9520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.76,322.99*7E
2025-01-12T16:12:32.9518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.08,323.36*75
2025-01-12T16:12:33.9432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.52,323.42*78
2025-01-12T16:12:34.9429889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,323.37*71
2025-01-12T16:12:35.9428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,323.14*52
2025-01-12T16:12:36.9468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.57,322.79*5B
2025-01-12T16:12:37.9379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.83,322.47*5C
2025-01-12T16:12:38.9376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.96,322.27*57
2025-01-12T16:12:39.9375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.85,322.46*7D
2025-01-12T16:12:40.9430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.76,322.85*76
2025-01-12T16:12:41.9427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.30,323.23*7B
2025-01-12T16:12:42.9426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,323.67*53
2025-01-12T16:12:43.9470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,323.47*55
2025-01-12T16:12:44.9388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.80,322.43*5C
2025-01-12T16:12:45.9469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.90,321.64*59
2025-01-12T16:12:46.9467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.75,321.90*72
2025-01-12T16:12:47.9465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.17,322.75*78
2025-01-12T16:12:48.9464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,323.05*52
2025-01-12T16:12:49.9480725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.54,322.83*5F
2025-01-12T16:12:50.9477861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.17,322.43*53
2025-01-12T16:12:51.9476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,322.17*55
2025-01-12T16:12:52.9472994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.34,322.30*75
2025-01-12T16:12:53.9532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.74,322.74*7C
2025-01-12T16:12:54.9443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.14,322.98*7E
2025-01-12T16:12:55.9442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,322.98*56
2025-01-12T16:12:56.9494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.61,322.79*53
2025-01-12T16:12:57.9460831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.56,322.49*58
2025-01-12T16:12:58.9479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.20,322.43*53
2025-01-12T16:12:59.9477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,322.87*77
2025-01-12T16:13:00.9374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,323.11*72
2025-01-12T16:13:01.9470143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,322.91*56
2025-01-12T16:13:02.9467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,322.54*7D
2025-01-12T16:13:03.9466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.77,322.42*7E
2025-01-12T16:13:04.9464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.54,322.65*78
2025-01-12T16:13:05.9462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,322.81*74
2025-01-12T16:13:06.9458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,322.64*5B
2025-01-12T16:13:07.9494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.85,322.12*5E
2025-01-12T16:13:08.9491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.00,321.60*5C
2025-01-12T16:13:09.9490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.46,321.54*52
2025-01-12T16:13:10.9488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,321.63*53
2025-01-12T16:13:11.9514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,321.88*77
2025-01-12T16:13:12.9386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.26,322.36*76
2025-01-12T16:13:13.9453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.37,322.42*7A
2025-01-12T16:13:14.9487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.62,321.89*71
2025-01-12T16:13:15.9387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,321.40*77
2025-01-12T16:13:16.9443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.21,321.22*50
2025-01-12T16:13:17.9442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.38,321.31*56
2025-01-12T16:13:18.9507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.41,321.61*56
2025-01-12T16:13:19.9399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.68,321.91*55
2025-01-12T16:13:20.9397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,322.02*50
2025-01-12T16:13:21.9395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,321.84*7F
2025-01-12T16:13:22.9394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,321.91*71
2025-01-12T16:13:23.9391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.57,322.29*7F
2025-01-12T16:13:24.9390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,322.74*73
2025-01-12T16:13:25.9420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,322.52*5B
2025-01-12T16:13:26.9418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,321.86*52
2025-01-12T16:13:27.9454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.07,321.61*7D
2025-01-12T16:13:28.9451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.77,321.81*75
2025-01-12T16:13:29.9519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.94,321.98*72
2025-01-12T16:13:30.9448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.28,322.24*57
2025-01-12T16:13:31.9512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.74,322.59*56
2025-01-12T16:13:32.9441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.14,322.70*72
2025-01-12T16:13:33.9440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,322.65*78
2025-01-12T16:13:34.9492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,322.67*77
2025-01-12T16:13:35.9415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,322.21*7E
2025-01-12T16:13:36.9414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.39,321.61*71
2025-01-12T16:13:37.9411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.42,321.57*74
2025-01-12T16:13:38.9410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.30,322.06*79
2025-01-12T16:13:39.9408192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,321.86*5C
2025-01-12T16:13:40.9405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.00,321.26*56
2025-01-12T16:13:41.9403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.76,321.13*55
2025-01-12T16:13:42.9401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.94,321.28*53
2025-01-12T16:13:43.9400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,321.20*7F
2025-01-12T16:13:44.9398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,321.03*7C
2025-01-12T16:13:45.9459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,320.94*5E
2025-01-12T16:13:46.9456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,320.99*58
2025-01-12T16:13:47.9455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,321.18*54
2025-01-12T16:13:48.9511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.50,321.50*77
2025-01-12T16:13:49.9508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.39,321.82*77
2025-01-12T16:13:50.9464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.02,322.14*74
2025-01-12T16:13:51.9439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.65,322.21*5A
2025-01-12T16:13:52.9437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.04,321.95*52
2025-01-12T16:13:53.9435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.64,321.80*54
2025-01-12T16:13:54.9433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,321.70*5A
2025-01-12T16:13:55.9431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.77,321.56*7D
2025-01-12T16:13:56.9430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.22,321.36*71
2025-01-12T16:13:57.9427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,321.25*7F
2025-01-12T16:13:58.9460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,321.11*51
2025-01-12T16:13:59.9456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.37,320.79*57
2025-01-12T16:14:00.9454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,320.40*5E
2025-01-12T16:14:01.9453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.17,320.35*7C
2025-01-12T16:14:02.9452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.66,320.44*7E
2025-01-12T16:14:03.9529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,320.13*72
2025-01-12T16:14:04.9424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.32,319.37*53
2025-01-12T16:14:05.9460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.02,318.74*5D
2025-01-12T16:14:06.9493420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.19,318.33*51
2025-01-12T16:14:07.9491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.79,318.43*7F
2025-01-12T16:14:08.9392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.31,318.84*7C
2025-01-12T16:14:09.9478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,318.98*7E
2025-01-12T16:14:10.9421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.84,319.01*52
2025-01-12T16:14:11.9507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.86,319.03*57
2025-01-12T16:14:12.9505256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,318.83*52
2025-01-12T16:14:13.9502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,318.45*75
2025-01-12T16:14:14.9519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,317.96*7E
2025-01-12T16:14:15.9518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,317.73*7C
2025-01-12T16:14:16.9518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,318.05*5D
2025-01-12T16:14:17.9514951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,318.92*59
2025-01-12T16:14:18.9420417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,319.66*7D
2025-01-12T16:14:19.9438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,319.32*7F
2025-01-12T16:14:20.9437894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,318.49*56
2025-01-12T16:14:21.9487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.37,317.99*57
2025-01-12T16:14:22.9382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.63,318.04*5B
2025-01-12T16:14:23.9380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.93,318.29*7A
2025-01-12T16:14:24.9400990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-2.86,318.57*73
2025-01-12T16:14:25.9398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.32,318.43*74
2025-01-12T16:14:26.9434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.58,318.10*54
2025-01-12T16:14:27.9470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-1.47,318.13*5D
2025-01-12T16:14:28.9469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,318.53*54
2025-01-12T16:14:29.9466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.18,318.96*75
2025-01-12T16:14:30.9464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.23,318.84*79
2025-01-12T16:14:31.9462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.23,318.34*5A
2025-01-12T16:14:32.9399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.47,317.82*5E
2025-01-12T16:14:33.9423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.04,317.70*54
2025-01-12T16:14:34.9422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,317.80*74
2025-01-12T16:14:35.9420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.28,317.93*7F
2025-01-12T16:14:36.9418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.38,318.52*7A
2025-01-12T16:14:37.9469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,319.35*71
2025-01-12T16:14:38.9466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,319.82*50
2025-01-12T16:14:39.9492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,320.15*5C
2025-01-12T16:14:40.9510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.75,320.13*55
2025-01-12T16:14:41.9395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.43,319.65*52
2025-01-12T16:14:42.9391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.40,319.31*5C
2025-01-12T16:14:43.9424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.98,319.50*7F
2025-01-12T16:14:44.9473447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-4.13,320.19*71
2025-01-12T16:14:45.9472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.78,320.72*77
2025-01-12T16:14:46.9470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,320.69*78
2025-01-12T16:14:47.9468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.77,320.35*54
2025-01-12T16:14:48.9467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.94,320.21*53
2025-01-12T16:14:49.9464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,320.19*5D
2025-01-12T16:14:50.9495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,319.32*79
2025-01-12T16:14:51.9493287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,318.19*51
2025-01-12T16:14:52.9381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.06,317.52*5A
2025-01-12T16:14:53.9457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.58,317.71*5C
2025-01-12T16:14:54.9524059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.76,318.49*7A
2025-01-12T16:14:55.9521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.77,319.56*77
2025-01-12T16:14:56.9436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,320.16*7B
2025-01-12T16:14:57.9452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.41,319.71*79
2025-01-12T16:14:58.9461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.10,318.95*52
2025-01-12T16:14:59.9509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,318.92*5A
2025-01-12T16:15:00.9459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.45,319.74*7F
2025-01-12T16:15:01.9458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.10,320.69*79
2025-01-12T16:15:02.9488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.18,321.10*58
2025-01-12T16:15:03.9486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.31,321.09*5E
2025-01-12T16:15:04.9484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,321.04*54
2025-01-12T16:15:05.9502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,321.30*5C
2025-01-12T16:15:06.9500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,321.51*5C
2025-01-12T16:15:07.9497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,321.57*56
2025-01-12T16:15:08.9496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.65,321.71*51
2025-01-12T16:15:09.9494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.33,321.62*5B
2025-01-12T16:15:10.9492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.90,321.48*72
2025-01-12T16:15:11.9490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.28,321.63*7F
2025-01-12T16:15:12.9521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,321.33*52
2025-01-12T16:15:13.9520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.05,320.75*52
2025-01-12T16:15:14.9517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.18,320.67*56
2025-01-12T16:15:15.9493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,321.25*70
2025-01-12T16:15:16.9491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.93,321.70*70
2025-01-12T16:15:17.9473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,321.49*72
2025-01-12T16:15:18.9507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.38,320.98*57
2025-01-12T16:15:19.9505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.42,320.67*56
2025-01-12T16:15:20.9503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.11,320.71*59
2025-01-12T16:15:21.9501749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,320.94*5B
2025-01-12T16:15:22.9499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.99,320.89*71
2025-01-12T16:15:23.9497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.05,320.57*7C
2025-01-12T16:15:24.9495569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.42,320.52*7F
2025-01-12T16:15:25.9505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.43,320.77*7F
2025-01-12T16:15:26.9411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,321.05*75
2025-01-12T16:15:27.9428957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,320.97*55
2025-01-12T16:15:28.9425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.13,320.74*5A
2025-01-12T16:15:29.9424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,320.82*51
2025-01-12T16:15:30.9423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.35,321.04*51
2025-01-12T16:15:31.9496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.79,321.05*5B
2025-01-12T16:15:32.9424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.34,321.07*75
2025-01-12T16:15:33.9423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.54,321.21*70
2025-01-12T16:15:34.9504989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,321.72*7F
2025-01-12T16:15:35.9386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,322.44*51
2025-01-12T16:15:36.9423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,322.68*5E
2025-01-12T16:15:37.9420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,322.07*5B
2025-01-12T16:15:38.9418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.46,321.06*55
2025-01-12T16:15:39.9435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,320.67*7E
2025-01-12T16:15:40.9431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.45,321.23*79
2025-01-12T16:15:41.9463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,321.70*71
2025-01-12T16:15:42.9462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,321.28*5A
2025-01-12T16:15:43.9459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.83,320.55*50
2025-01-12T16:15:44.9456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.50,320.26*51
2025-01-12T16:15:45.9480686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,320.43*7F
2025-01-12T16:15:46.9478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.35,320.22*7C
2025-01-12T16:15:47.9476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,319.54*55
2025-01-12T16:15:48.9526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.63,319.09*53
2025-01-12T16:15:49.9526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.98,318.83*5E
2025-01-12T16:15:50.9523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,318.53*5F
2025-01-12T16:15:51.9518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.62,318.39*7C
2025-01-12T16:15:52.9424159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.11,318.81*7C
2025-01-12T16:15:53.9441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,319.58*7C
2025-01-12T16:15:54.9438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.14,319.74*5C
2025-01-12T16:15:55.9437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,-1.18,319.09*5F
2025-01-12T16:15:56.9434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.80,318.61*54
2025-01-12T16:15:57.9433535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,319.08*74
2025-01-12T16:15:58.9505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-3.92,320.31*71
2025-01-12T16:15:59.9444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.16,320.98*7D
2025-01-12T16:16:00.9443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,320.82*5E
2025-01-12T16:16:01.9441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.17,320.37*59
2025-01-12T16:16:02.9507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.78,320.07*5B
2025-01-12T16:16:03.9505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,320.05*53
2025-01-12T16:16:04.9503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.21,320.17*77
2025-01-12T16:16:05.9501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.69,320.53*72
2025-01-12T16:16:06.9454282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,321.11*58
2025-01-12T16:16:07.9510591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.34,321.42*52
2025-01-12T16:16:08.9385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.90,321.16*5F
2025-01-12T16:16:09.9382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,320.74*5C
2025-01-12T16:16:10.9400792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,320.24*79
2025-01-12T16:16:11.9398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.63,319.99*73
2025-01-12T16:16:12.9551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.18,320.22*7E
2025-01-12T16:16:13.9394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.85,320.39*50
2025-01-12T16:16:14.9392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.32,320.25*50
2025-01-12T16:16:15.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.20,320.03*51
2025-01-12T16:16:16.9487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,320.22*7B
2025-01-12T16:16:17.9485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.45,320.69*74
2025-01-12T16:16:18.9426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,320.58*54
2025-01-12T16:16:19.9444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.18,319.76*55
2025-01-12T16:16:20.9444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.96,319.09*51
2025-01-12T16:16:21.9442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-5.55,319.07*5D
2025-01-12T16:16:22.9444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.74,319.33*75
2025-01-12T16:16:23.9435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-4.16,320.04*7B
2025-01-12T16:16:24.9435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.80,320.51*75
2025-01-12T16:16:25.9433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.57,320.51*52
2025-01-12T16:16:26.9470627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.72,-0.42,320.11*50
2025-01-12T16:16:27.9442457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.07,319.76*58
2025-01-12T16:16:28.9440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,319.56*71
2025-01-12T16:16:29.9454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.36,319.78*7F
2025-01-12T16:16:30.9452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.01,320.38*70
2025-01-12T16:16:31.9451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,320.67*7E
2025-01-12T16:16:32.9498960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.48,320.29*55
2025-01-12T16:16:33.9497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.43,319.87*57
2025-01-12T16:16:34.9495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.06,319.83*57
2025-01-12T16:16:35.9493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.99,320.05*79
2025-01-12T16:16:36.9490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.19,320.55*7B
2025-01-12T16:16:37.9488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,320.62*7A
2025-01-12T16:16:38.9488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.99,319.98*51
2025-01-12T16:16:39.9393417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.87,319.29*59
2025-01-12T16:16:40.9438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.73,319.14*55
2025-01-12T16:16:41.9436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.01,319.51*7B
2025-01-12T16:16:42.9486248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-3.37,320.32*72
2025-01-12T16:16:43.9484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.59,320.71*70
2025-01-12T16:16:44.9415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.66,320.32*51
2025-01-12T16:16:45.9414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.31,319.69*54
2025-01-12T16:16:46.9412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.80,319.28*52
2025-01-12T16:16:47.9409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,319.10*7B
2025-01-12T16:16:48.9407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.57,319.46*72
2025-01-12T16:16:49.9431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.28,320.13*70
2025-01-12T16:16:50.9429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,320.48*5B
2025-01-12T16:16:51.9427515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,320.47*52
2025-01-12T16:16:52.9424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,320.61*70
2025-01-12T16:16:53.9510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,320.67*7A
2025-01-12T16:16:54.9508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,320.27*53
2025-01-12T16:16:55.9406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.18,320.05*5E
2025-01-12T16:16:56.9404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.12,320.43*53
2025-01-12T16:16:57.9402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.24,320.86*55
2025-01-12T16:16:58.9401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,321.02*7C
2025-01-12T16:16:59.9443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.87,320.66*74
2025-01-12T16:17:00.9421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,320.26*7C
2025-01-12T16:17:01.9460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,320.24*7E
2025-01-12T16:17:02.9489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,320.44*54
2025-01-12T16:17:03.9485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,320.27*5F
2025-01-12T16:17:04.9484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,320.07*5F
2025-01-12T16:17:05.9501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,320.32*5A
2025-01-12T16:17:06.9499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,320.45*55
2025-01-12T16:17:07.9529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.00,320.37*52
2025-01-12T16:17:08.9528057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.00,320.27*56
2025-01-12T16:17:09.9526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,320.12*7F
2025-01-12T16:17:10.9522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.34,320.15*73
2025-01-12T16:17:11.9520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.92,320.36*79
2025-01-12T16:17:12.9519168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,320.34*56
2025-01-12T16:17:13.9505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.50,320.11*52
2025-01-12T16:17:14.9411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,320.20*5A
2025-01-12T16:17:15.9409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.13,320.56*7E
2025-01-12T16:17:16.9444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.89,320.87*77
2025-01-12T16:17:17.9443212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,320.51*5A
2025-01-12T16:17:18.9474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.91,319.56*5A
2025-01-12T16:17:19.9519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-4.06,318.99*5E
2025-01-12T16:17:20.9518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.21,319.00*5F
2025-01-12T16:17:21.9515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.91,319.39*71
2025-01-12T16:17:22.9404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,320.04*71
2025-01-12T16:17:23.9402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,320.66*73
2025-01-12T16:17:24.9401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,320.96*53
2025-01-12T16:17:25.9398304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,320.83*5D
2025-01-12T16:17:26.9422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,320.56*51
2025-01-12T16:17:27.9419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,320.30*50
2025-01-12T16:17:28.9437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.91,319.88*7E
2025-01-12T16:17:29.9458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,319.28*79
2025-01-12T16:17:30.9455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,319.01*58
2025-01-12T16:17:31.9520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,319.42*5D
2025-01-12T16:17:32.9520124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,320.29*53
2025-01-12T16:17:33.9517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,320.87*5B
2025-01-12T16:17:34.9515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,320.79*58
2025-01-12T16:17:35.9512787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,320.49*5E
2025-01-12T16:17:36.9450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,320.27*78
2025-01-12T16:17:37.9447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.61,319.92*57
2025-01-12T16:17:38.9446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.52,318.90*51
2025-01-12T16:17:39.9444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.17,318.15*5C
2025-01-12T16:17:40.9407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.52,318.60*71
2025-01-12T16:17:41.9453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.59,319.43*7C
2025-01-12T16:17:42.9451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.95,319.43*78
2025-01-12T16:17:43.9449920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,319.31*5C
2025-01-12T16:17:44.9477746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,319.77*51
2025-01-12T16:17:45.9476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,320.34*55
2025-01-12T16:17:46.9496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,320.41*50
2025-01-12T16:17:47.9493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,319.52*54
2025-01-12T16:17:48.9530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.40,318.51*55
2025-01-12T16:17:49.9428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.97,318.18*51
2025-01-12T16:17:50.9495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.06,318.63*77
2025-01-12T16:17:51.9458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.14,319.30*72
2025-01-12T16:17:52.9454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.01,319.99*75
2025-01-12T16:17:53.9486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,320.46*76
2025-01-12T16:17:54.9485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.13,320.69*57
2025-01-12T16:17:55.9482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.86,320.81*7D
2025-01-12T16:17:56.9480025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.43,320.78*77
2025-01-12T16:17:57.9500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,320.24*7E
2025-01-12T16:17:58.9499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.53,319.32*77
2025-01-12T16:17:59.9497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.56,318.90*7B
2025-01-12T16:18:00.9495750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.28,319.75*7E
2025-01-12T16:18:01.9525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.83,321.05*73
2025-01-12T16:18:02.9523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,321.32*52
2025-01-12T16:18:03.9521624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.36,320.94*72
2025-01-12T16:18:04.9517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.69,320.62*75
2025-01-12T16:18:05.9392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.18,320.35*53
2025-01-12T16:18:06.9445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,320.19*76
2025-01-12T16:18:07.9443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-4.15,320.05*7A
2025-01-12T16:18:08.9440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-4.62,320.36*7B
2025-01-12T16:18:09.9480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.70,320.79*7D
2025-01-12T16:18:10.9512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.23,320.50*57
2025-01-12T16:18:11.9510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.37,320.05*57
2025-01-12T16:18:12.9508328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.64,319.82*5A
2025-01-12T16:18:13.9505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,319.67*7E
2025-01-12T16:18:14.9522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.73,320.23*7D
2025-01-12T16:18:15.9415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.31,321.40*7F
2025-01-12T16:18:16.9412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,322.13*78
2025-01-12T16:18:17.9410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.41,322.03*76
2025-01-12T16:18:18.9484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.73,321.48*5C
2025-01-12T16:18:19.9482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.16,320.98*59
2025-01-12T16:18:20.9534680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.69,320.86*7E
2025-01-12T16:18:21.9408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.73,320.76*76
2025-01-12T16:18:22.9407134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.09,320.84*71
2025-01-12T16:18:23.9447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,321.35*7F
2025-01-12T16:18:24.9446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,321.77*5C
2025-01-12T16:18:25.9444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.62,321.76*7F
2025-01-12T16:18:26.9442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.46,321.09*77
2025-01-12T16:18:27.9538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.05,319.98*58
2025-01-12T16:18:28.9536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.53,319.43*5F
2025-01-12T16:18:29.9533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.99,319.83*78
2025-01-12T16:18:30.9530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-4.12,320.51*7D
2025-01-12T16:18:31.9553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,320.65*76
2025-01-12T16:18:32.9444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,320.68*51
2025-01-12T16:18:33.9444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.90,320.71*5A
2025-01-12T16:18:34.9441995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,320.42*58
2025-01-12T16:18:35.9440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,320.12*76
2025-01-12T16:18:36.9438561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.93,320.47*70
2025-01-12T16:18:37.9435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.07,321.05*7D
2025-01-12T16:18:38.9433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,320.91*5B
2025-01-12T16:18:39.9431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.22,320.30*53
2025-01-12T16:18:40.9430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,320.19*5C
2025-01-12T16:18:41.9426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,320.73*75
2025-01-12T16:18:42.9425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,320.95*77
2025-01-12T16:18:43.9424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,320.54*71
2025-01-12T16:18:44.9512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,319.96*5A
2025-01-12T16:18:45.9531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,319.70*53
2025-01-12T16:18:46.9530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,319.84*72
2025-01-12T16:18:47.9528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,320.02*71
2025-01-12T16:18:48.9526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,319.72*53
2025-01-12T16:18:49.9391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,319.49*5D
2025-01-12T16:18:50.9427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,319.66*76
2025-01-12T16:18:51.9425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.61,320.20*78
2025-01-12T16:18:52.9424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.06,320.97*71
2025-01-12T16:18:53.9422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,321.19*5A
2025-01-12T16:18:54.9453713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,320.78*5A
2025-01-12T16:18:55.9513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,320.86*79
2025-01-12T16:18:56.9511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,321.20*7A
2025-01-12T16:18:57.9508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.81,320.80*5F
2025-01-12T16:18:58.9507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.72,319.76*58
2025-01-12T16:18:59.9505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.65,318.71*58
2025-01-12T16:19:00.9521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,318.55*5E
2025-01-12T16:19:01.9427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.14,319.33*71
2025-01-12T16:19:02.9462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-2.12,320.24*7A
2025-01-12T16:19:03.9461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.63,320.57*7C
2025-01-12T16:19:04.9457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,319.98*5F
2025-01-12T16:19:05.9457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-1.77,318.75*59
2025-01-12T16:19:06.9455016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-4.50,317.87*50
2025-01-12T16:19:07.9453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-6.05,317.71*55
2025-01-12T16:19:08.9451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-5.41,318.18*7C
2025-01-12T16:19:09.9449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-3.26,318.79*73
2025-01-12T16:19:10.9516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.53,319.17*75
2025-01-12T16:19:11.9515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,319.65*79
2025-01-12T16:19:12.9483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.23,320.08*7C
2025-01-12T16:19:13.9481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,320.19*5F
2025-01-12T16:19:14.9506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,320.08*5F
2025-01-12T16:19:15.9531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,320.09*73
2025-01-12T16:19:16.9554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.22,320.42*7B
2025-01-12T16:19:17.9452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.06,320.95*70
2025-01-12T16:19:18.9448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.84,321.18*7F
2025-01-12T16:19:19.9509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.50,321.18*5D
2025-01-12T16:19:20.9507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,321.25*5E
2025-01-12T16:19:21.9506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,321.20*55
2025-01-12T16:19:22.9502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.01,320.99*7B
2025-01-12T16:19:23.9525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.06,320.83*71
2025-01-12T16:19:24.9523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,320.90*72
2025-01-12T16:19:25.9521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.64,321.06*5F
2025-01-12T16:19:26.9519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.21,320.79*53
2025-01-12T16:19:27.9403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.96,319.97*5D
2025-01-12T16:19:28.9438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,319.25*58
2025-01-12T16:19:29.9459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,319.37*7D
2025-01-12T16:19:30.9520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,320.10*7B
2025-01-12T16:19:31.9450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.41,320.60*7B
2025-01-12T16:19:32.9506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.30,320.76*7A
2025-01-12T16:19:33.9544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,320.71*7B
2025-01-12T16:19:34.9517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.17,320.39*5E
2025-01-12T16:19:35.9515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.66,319.87*59
2025-01-12T16:19:36.9534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.97,319.50*59
2025-01-12T16:19:37.9531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.67,319.40*55
2025-01-12T16:19:38.9531052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-4.58,319.43*7E
2025-01-12T16:19:39.9528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-3.19,319.80*70
2025-01-12T16:19:40.9553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.87,320.56*77
2025-01-12T16:19:41.9448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.07,321.33*71
2025-01-12T16:19:42.9447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.78,321.46*7C
2025-01-12T16:19:43.9445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.77,321.07*7C
2025-01-12T16:19:44.9474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,320.68*5E
2025-01-12T16:19:45.9470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.22,320.27*55
2025-01-12T16:19:46.9469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-5.65,319.63*5F
2025-01-12T16:19:47.9490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.13,319.03*58
2025-01-12T16:19:48.9555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.58,318.77*7D
2025-01-12T16:19:49.9552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-0.16,319.25*7C
2025-01-12T16:19:50.9435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,1.16,319.54*5B
2025-01-12T16:19:51.9392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.59,318.92*70
2025-01-12T16:19:52.9546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-1.69,317.26*5C
2025-01-12T16:19:53.9477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-4.56,315.86*59
2025-01-12T16:19:54.9474903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.16,315.39*59
2025-01-12T16:19:55.9472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.88,316.21*7F
2025-01-12T16:19:56.9470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.45,317.23*7C
2025-01-12T16:19:57.9513334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,317.83*5F
2025-01-12T16:19:58.9511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.80,318.05*7F
2025-01-12T16:19:59.9508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.81,318.00*7A
2025-01-12T16:20:00.9506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,317.98*75
2025-01-12T16:20:01.9504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,318.09*76
2025-01-12T16:20:02.9503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.18,318.15*70
2025-01-12T16:20:03.9501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.67,318.23*74
2025-01-12T16:20:04.9439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.54,318.84*7F
2025-01-12T16:20:05.9524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.15,319.69*76
2025-01-12T16:20:06.9407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.51,320.30*52
2025-01-12T16:20:07.9423716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.35,320.38*54
2025-01-12T16:20:08.9422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,0.22,319.52*73
2025-01-12T16:20:09.9420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.19,318.60*71
2025-01-12T16:20:10.9451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,318.70*7B
2025-01-12T16:20:11.9450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-2.69,319.50*79
2025-01-12T16:20:12.9447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.94,319.75*7B
2025-01-12T16:20:13.9444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,319.22*5B
2025-01-12T16:20:14.9488476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.88,318.57*5A
2025-01-12T16:20:15.9410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.34,318.37*58
2025-01-12T16:20:16.9473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,318.44*71
2025-01-12T16:20:17.9472879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,318.50*79
2025-01-12T16:20:18.9469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,318.78*52
2025-01-12T16:20:19.9468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.41,319.14*59
2025-01-12T16:20:20.9466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.21,319.27*59
2025-01-12T16:20:21.9463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,319.29*53
2025-01-12T16:20:22.9462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,319.13*73
2025-01-12T16:20:23.9460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,319.01*7A
2025-01-12T16:20:24.9538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,319.54*7F
2025-01-12T16:20:25.9422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,320.45*59
2025-01-12T16:20:26.9461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.38,320.71*51
2025-01-12T16:20:27.9512832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.74,320.51*52
2025-01-12T16:20:28.9510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.36,320.51*5A
2025-01-12T16:20:29.9508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.57,320.53*5F
2025-01-12T16:20:30.9506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.21,320.40*59
2025-01-12T16:20:31.9531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,320.31*70
2025-01-12T16:20:32.9555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.83,320.33*75
2025-01-12T16:20:33.9553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.64,320.36*7D
2025-01-12T16:20:34.9550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,320.49*7F
2025-01-12T16:20:35.9548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.28,320.60*5C
2025-01-12T16:20:36.9546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.27,320.36*57
2025-01-12T16:20:37.9544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.51,320.01*58
2025-01-12T16:20:38.9541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,319.98*59
2025-01-12T16:20:39.9540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,319.95*7B
2025-01-12T16:20:40.9538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,319.67*58
2025-01-12T16:20:41.9403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,319.38*59
2025-01-12T16:20:42.9557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.33,319.45*72
2025-01-12T16:20:43.9555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.98,319.87*7C
2025-01-12T16:20:44.9553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.04,319.87*7D
2025-01-12T16:20:45.9552037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,319.35*5E
2025-01-12T16:20:46.9549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.98,318.75*5D
2025-01-12T16:20:47.9547891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.98,318.56*5B
2025-01-12T16:20:48.9449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,318.91*7B
2025-01-12T16:20:49.9447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,319.13*77
2025-01-12T16:20:50.9446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,319.10*5E
2025-01-12T16:20:51.9444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,319.29*51
2025-01-12T16:20:52.9441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,319.61*7E
2025-01-12T16:20:53.9440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.87,320.00*71
2025-01-12T16:20:54.9468074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.99,320.41*73
2025-01-12T16:20:55.9497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,320.47*7E
2025-01-12T16:20:56.9465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.85,320.09*53
2025-01-12T16:20:57.9551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.55,319.80*56
2025-01-12T16:20:58.9548090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.61,319.75*56
2025-01-12T16:20:59.9494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.95,319.69*50
2025-01-12T16:21:00.9492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,319.89*7E
2025-01-12T16:21:01.9417575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.90,320.80*73
2025-01-12T16:21:02.9447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.59,321.93*71
2025-01-12T16:21:03.9445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,322.28*5F
2025-01-12T16:21:04.9443834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.65,321.61*55
2025-01-12T16:21:05.9441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.07,320.59*5E
2025-01-12T16:21:06.9492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.34,320.02*51
2025-01-12T16:21:07.9490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.44,320.24*74
2025-01-12T16:21:08.9487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.37,321.04*76
2025-01-12T16:21:09.9485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,321.92*5B
2025-01-12T16:21:10.9484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.53,322.62*7F
2025-01-12T16:21:11.9482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.85,322.41*74
2025-01-12T16:21:12.9540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.35,321.57*7F
2025-01-12T16:21:13.9481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,321.24*7E
2025-01-12T16:21:14.9530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.55,321.00*79
2025-01-12T16:21:15.9468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.89,320.58*74
2025-01-12T16:21:16.9519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.63,320.30*5E
2025-01-12T16:21:17.9481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.49,320.21*56
2025-01-12T16:21:18.9511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.04,320.31*54
2025-01-12T16:21:19.9422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,320.43*56
2025-01-12T16:21:20.9421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,320.45*7B
2025-01-12T16:21:21.9419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,320.35*52
2025-01-12T16:21:22.9417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.17,319.97*58
2025-01-12T16:21:23.9571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,319.66*7B
2025-01-12T16:21:24.9569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,319.30*79
2025-01-12T16:21:25.9398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.46,318.78*57
2025-01-12T16:21:26.9552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.74,318.56*56
2025-01-12T16:21:27.9419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.55,318.77*56
2025-01-12T16:21:28.9574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,318.94*7E
2025-01-12T16:21:29.9493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,318.81*73
2025-01-12T16:21:30.9539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,318.80*78
2025-01-12T16:21:31.9422151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,319.11*52
2025-01-12T16:21:32.9418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,319.60*74
2025-01-12T16:21:33.9573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.27,319.91*7A
2025-01-12T16:21:34.9486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,319.83*74
2025-01-12T16:21:35.9484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.72,319.43*5D
2025-01-12T16:21:36.9507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.79,319.00*5C
2025-01-12T16:21:37.9507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.88,318.81*5C
2025-01-12T16:21:38.9504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.35,319.11*7E
2025-01-12T16:21:39.9503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.76,319.45*73
2025-01-12T16:21:40.9502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,319.52*74
2025-01-12T16:21:41.9498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,319.73*56
2025-01-12T16:21:42.9497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,320.31*54
2025-01-12T16:21:43.9495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,320.60*77
2025-01-12T16:21:44.9493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,320.11*76
2025-01-12T16:21:45.9490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,319.31*5E
2025-01-12T16:21:46.9488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.94,318.90*53
2025-01-12T16:21:47.9554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.56,318.93*5C
2025-01-12T16:21:48.9420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.34,319.07*5F
2025-01-12T16:21:49.9455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,319.28*7B
2025-01-12T16:21:50.9454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.40,320.10*7D
2025-01-12T16:21:51.9472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,321.10*7A
2025-01-12T16:21:52.9424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,321.47*7B
2025-01-12T16:21:53.9445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,321.23*76
2025-01-12T16:21:54.9443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,320.68*52
2025-01-12T16:21:55.9441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,320.31*58
2025-01-12T16:21:56.9438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.55,320.09*5A
2025-01-12T16:21:57.9461548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.51,319.79*53
2025-01-12T16:21:58.9459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.31,319.73*5D
2025-01-12T16:21:59.9458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.25,320.13*7B
2025-01-12T16:22:00.9455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.63,320.89*7D
2025-01-12T16:22:01.9453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.65,321.63*7D
2025-01-12T16:22:02.9452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.07,322.00*7B
2025-01-12T16:22:03.9449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,1.45,321.55*7C
2025-01-12T16:22:04.9469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.49,320.67*5A
2025-01-12T16:22:05.9466762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.62,320.06*50
2025-01-12T16:22:06.9534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.88,320.03*7F
2025-01-12T16:22:07.9501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.27,320.35*74
2025-01-12T16:22:08.9499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.98,320.89*71
2025-01-12T16:22:09.9569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.43,321.42*7B
2025-01-12T16:22:10.9504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,321.70*73
2025-01-12T16:22:11.9430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.79,321.77*77
2025-01-12T16:22:12.9429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.24,321.73*79
2025-01-12T16:22:13.9427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,321.45*52
2025-01-12T16:22:14.9425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,320.68*7B
2025-01-12T16:22:15.9421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,319.75*78
2025-01-12T16:22:16.9466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.76,319.56*77
2025-01-12T16:22:17.9575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.18,320.07*76
2025-01-12T16:22:18.9573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.55,320.39*70
2025-01-12T16:22:19.9457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,320.51*79
2025-01-12T16:22:20.9455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,320.39*54
2025-01-12T16:22:21.9454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.43,319.82*56
2025-01-12T16:22:22.9451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.13,319.14*5E
2025-01-12T16:22:23.9450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,318.92*59
2025-01-12T16:22:24.9447192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,319.20*7D
2025-01-12T16:22:25.9483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,319.64*7B
2025-01-12T16:22:26.9456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,320.11*5A
2025-01-12T16:22:27.9495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,320.41*5A
2025-01-12T16:22:28.9493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,320.13*5B
2025-01-12T16:22:29.9492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,319.61*5D
2025-01-12T16:22:30.9490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,319.38*52
2025-01-12T16:22:31.9509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,319.59*58
2025-01-12T16:22:32.9526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,319.57*57
2025-01-12T16:22:33.9524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,319.31*5D
2025-01-12T16:22:34.9521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,319.61*7D
2025-01-12T16:22:35.9520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,320.59*7B
2025-01-12T16:22:36.9518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,320.79*79
2025-01-12T16:22:37.9516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,319.97*5C
2025-01-12T16:22:38.9554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.59,319.59*52
2025-01-12T16:22:39.9553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-5.24,319.69*5A
2025-01-12T16:22:40.9551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.27,319.76*5C
2025-01-12T16:22:41.9549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.35,319.93*78
2025-01-12T16:22:42.9441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.42,320.58*73
2025-01-12T16:22:43.9440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.10,321.09*74
2025-01-12T16:22:44.9548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.36,321.36*79
2025-01-12T16:22:45.9546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.02,321.67*5D
2025-01-12T16:22:46.9544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.40,321.76*50
2025-01-12T16:22:47.9542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,321.70*7D
2025-01-12T16:22:48.9579015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,321.34*76
2025-01-12T16:22:49.9420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,320.76*5F
2025-01-12T16:22:50.9419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.96,320.38*5B
2025-01-12T16:22:51.9417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,320.23*5B
2025-01-12T16:22:52.9571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,320.57*7A
2025-01-12T16:22:53.9488465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.52,321.33*78
2025-01-12T16:22:54.9523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.06,321.53*77
2025-01-12T16:22:55.9460315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.33,320.95*56
2025-01-12T16:22:56.9458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-2.45,319.85*54
2025-01-12T16:22:57.9456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-4.55,318.94*57
2025-01-12T16:22:58.9477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.89,318.69*52
2025-01-12T16:22:59.9534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.97,318.98*79
2025-01-12T16:23:00.9557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-2.01,319.07*7C
2025-01-12T16:23:01.9452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,318.75*7D
2025-01-12T16:23:02.9493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,318.16*57
2025-01-12T16:23:03.9491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,317.92*5D
2025-01-12T16:23:04.9488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,318.58*7D
2025-01-12T16:23:05.9510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,319.43*73
2025-01-12T16:23:06.9508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.70,319.30*5D
2025-01-12T16:23:07.9412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,-1.52,318.41*5D
2025-01-12T16:23:08.9409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.16,317.58*5F
2025-01-12T16:23:09.9564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,317.28*79
2025-01-12T16:23:10.9561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.09,-2.54,317.82*7B
2025-01-12T16:23:11.9560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.40,-3.39,317.68*79
2025-01-12T16:23:12.9431320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,316.87*75
2025-01-12T16:23:13.9471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-3.69,316.13*57
2025-01-12T16:23:14.9470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.80,315.65*5F
2025-01-12T16:23:15.9500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,315.39*5B
2025-01-12T16:23:16.9499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.52,315.75*78
2025-01-12T16:23:17.9532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,316.35*78
2025-01-12T16:23:18.9433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.49,316.77*5B
2025-01-12T16:23:19.9448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.52,317.02*53
2025-01-12T16:23:20.9446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.15,317.43*54
2025-01-12T16:23:21.9443441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.06,318.09*7A
2025-01-12T16:23:22.9458060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.38,318.61*7D
2025-01-12T16:23:23.9457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,318.97*79
2025-01-12T16:23:24.9509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.15,319.43*5F
2025-01-12T16:23:25.9506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.93,320.06*58
2025-01-12T16:23:26.9505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,320.61*55
2025-01-12T16:23:27.9559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,320.35*7C
2025-01-12T16:23:28.9558214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.47,319.70*56
2025-01-12T16:23:29.9556190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.17,319.43*5D
2025-01-12T16:23:30.9466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.32,319.72*5A
2025-01-12T16:23:31.9530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,320.46*72
2025-01-12T16:23:32.9574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.35,321.04*79
2025-01-12T16:23:33.9491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.85,321.11*75
2025-01-12T16:23:34.9489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.53,320.70*56
2025-01-12T16:23:35.9470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.79,320.13*54
2025-01-12T16:23:36.9466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.95,319.73*56
2025-01-12T16:23:37.9481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,319.96*78
2025-01-12T16:23:38.9479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.40,320.33*72
2025-01-12T16:23:39.9495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.75,320.33*72
2025-01-12T16:23:40.9530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.67,320.02*5B
2025-01-12T16:23:41.9553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.80,319.53*55
2025-01-12T16:23:42.9549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,319.24*5F
2025-01-12T16:23:43.9549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,319.53*7A
2025-01-12T16:23:44.9475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.26,320.55*7C
2025-01-12T16:23:45.9472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,321.77*7C
2025-01-12T16:23:46.9493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.47,322.25*54
2025-01-12T16:23:47.9526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.67,321.82*59
2025-01-12T16:23:48.9492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.29,321.08*5E
2025-01-12T16:23:49.9567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.94,320.54*75
2025-01-12T16:23:50.9556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-6.51,320.86*7E
2025-01-12T16:23:51.9553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.80,321.75*76
2025-01-12T16:23:52.9552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,322.42*76
2025-01-12T16:23:53.9549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,323.04*70
2025-01-12T16:23:54.9546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.51,323.24*79
2025-01-12T16:23:55.9545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.29,322.63*77
2025-01-12T16:23:56.9435453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.20,321.84*76
2025-01-12T16:23:57.9453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.99,321.41*5C
2025-01-12T16:23:58.9453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.38,321.14*70
2025-01-12T16:23:59.9451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-5.87,320.98*73
2025-01-12T16:24:00.9449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-5.15,321.10*75
2025-01-12T16:24:01.9465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.57,321.28*7A
2025-01-12T16:24:02.9464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,320.97*5E
2025-01-12T16:24:03.9513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.94,0.08,320.40*7C
2025-01-12T16:24:04.9397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.14,0.60,319.82*7C
2025-01-12T16:24:05.9506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.05,319.30*70
2025-01-12T16:24:06.9553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,319.33*70
2025-01-12T16:24:07.9551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-2.45,320.14*7D
2025-01-12T16:24:08.9493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-2.29,320.77*7A
2025-01-12T16:24:09.9564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,320.51*7D
2025-01-12T16:24:10.9563616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.22,319.94*52
2025-01-12T16:24:11.9562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-3.68,319.52*58
2025-01-12T16:24:12.9559405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.56,319.31*5B
2025-01-12T16:24:13.9557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.57,319.64*79
2025-01-12T16:24:14.9556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.85,320.29*75
2025-01-12T16:24:15.9552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,320.72*7D
2025-01-12T16:24:16.9556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,320.77*5E
2025-01-12T16:24:17.9549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.70,320.61*53
2025-01-12T16:24:18.9547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.54,320.54*50
2025-01-12T16:24:19.9543909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,320.57*76
2025-01-12T16:24:20.9543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.29,320.62*77
2025-01-12T16:24:21.9473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.77,320.96*71
2025-01-12T16:24:22.9469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,321.46*74
2025-01-12T16:24:23.9524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.55,321.31*55
2025-01-12T16:24:24.9522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.86,320.71*51
2025-01-12T16:24:25.9416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.01,320.14*57
2025-01-12T16:24:26.9501686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,319.96*77
2025-01-12T16:24:27.9551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.27,320.19*71
2025-01-12T16:24:28.9550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.91,320.51*79
2025-01-12T16:24:29.9547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,320.80*50
2025-01-12T16:24:30.9547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.00,321.03*58
2025-01-12T16:24:31.9545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.30,321.13*56
2025-01-12T16:24:32.9543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,321.01*7B
2025-01-12T16:24:33.9540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,320.75*72
2025-01-12T16:24:34.9539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,320.25*7B
2025-01-12T16:24:35.9455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.75,319.64*59
2025-01-12T16:24:36.9454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.76,319.31*5A
2025-01-12T16:24:37.9451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.40,319.46*77
2025-01-12T16:24:38.9496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-4.08,320.08*7A
2025-01-12T16:24:39.9495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.44,320.74*7B
2025-01-12T16:24:40.9525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,320.61*51
2025-01-12T16:24:41.9523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-0.28,319.63*57
2025-01-12T16:24:42.9444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.80,318.88*50
2025-01-12T16:24:43.9493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.50,319.14*57
2025-01-12T16:24:44.9487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.05,319.85*7D
2025-01-12T16:24:45.9486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.48,320.09*7B
2025-01-12T16:24:46.9483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,319.97*7D
2025-01-12T16:24:47.9482828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,320.01*78
2025-01-12T16:24:48.9481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,320.08*5A
2025-01-12T16:24:49.9547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,320.19*76
2025-01-12T16:24:50.9475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,320.20*77
2025-01-12T16:24:51.9474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,319.85*5F
2025-01-12T16:24:52.9472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,319.80*5B
2025-01-12T16:24:53.9448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,320.25*52
2025-01-12T16:24:54.9522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.89,320.39*5F
2025-01-12T16:24:55.9518928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.68,320.31*59
2025-01-12T16:24:56.9433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,320.34*51
2025-01-12T16:24:57.9493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.70,320.31*73
2025-01-12T16:24:58.9490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.97,320.28*7B
2025-01-12T16:24:59.9479557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,320.18*59
2025-01-12T16:25:00.9473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.25,319.76*5B
2025-01-12T16:25:01.9548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.64,319.33*56
2025-01-12T16:25:02.9427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,319.50*53
2025-01-12T16:25:03.9581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,320.06*7D
2025-01-12T16:25:04.9579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,320.23*75
2025-01-12T16:25:05.9460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,319.83*5D
2025-01-12T16:25:06.9458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,319.04*59
2025-01-12T16:25:07.9456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,318.62*56
2025-01-12T16:25:08.9454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,318.94*78
2025-01-12T16:25:09.9451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.22,319.57*70
2025-01-12T16:25:10.9471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.31,319.70*74
2025-01-12T16:25:11.9469644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.94,319.18*5E
2025-01-12T16:25:12.9497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-2.51,318.47*56
2025-01-12T16:25:13.9495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-3.61,318.19*51
2025-01-12T16:25:14.9529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,318.48*58
2025-01-12T16:25:15.9543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.04,319.21*7A
2025-01-12T16:25:16.9542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.36,319.93*7D
2025-01-12T16:25:17.9540035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,320.16*78
2025-01-12T16:25:18.9522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,319.81*57
2025-01-12T16:25:19.9521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,319.64*53
2025-01-12T16:25:20.9519990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.81,319.74*5C
2025-01-12T16:25:21.9517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.11,319.40*54
2025-01-12T16:25:22.9515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.64,318.78*59
2025-01-12T16:25:23.9553717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.02,318.69*53
2025-01-12T16:25:24.9510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,319.11*7A
2025-01-12T16:25:25.9508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.27,319.99*7F
2025-01-12T16:25:26.9505282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.73,320.83*75
2025-01-12T16:25:27.9503239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,320.80*58
2025-01-12T16:25:28.9540875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.72,319.57*5E
2025-01-12T16:25:29.9537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-4.43,318.27*59
2025-01-12T16:25:30.9424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.25,317.82*7D
2025-01-12T16:25:31.9541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-5.00,318.62*7E
2025-01-12T16:25:32.9583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.87,319.53*7E
2025-01-12T16:25:33.9424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.46,320.14*52
2025-01-12T16:25:34.9422166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,1.07,320.26*7E
2025-01-12T16:25:35.9509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.11,319.87*7E
2025-01-12T16:25:36.9534431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,319.67*70
2025-01-12T16:25:37.9531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.64,320.15*78
2025-01-12T16:25:38.9530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.77,320.86*54
2025-01-12T16:25:39.9528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.54,321.22*56
2025-01-12T16:25:40.9525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.48,321.03*58
2025-01-12T16:25:41.9524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,320.80*71
2025-01-12T16:25:42.9522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.37,321.02*7C
2025-01-12T16:25:43.9519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.81,321.42*71
2025-01-12T16:25:44.9519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,321.59*78
2025-01-12T16:25:45.9515997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.51,321.09*5B
2025-01-12T16:25:46.9513693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-1.72,320.12*54
2025-01-12T16:25:47.9511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.56,319.52*51
2025-01-12T16:25:48.9556958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,319.43*76
2025-01-12T16:25:49.9554301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.55,319.68*7E
2025-01-12T16:25:50.9553420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.65,320.25*70
2025-01-12T16:25:51.9551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,320.81*72
2025-01-12T16:25:52.9479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.26,320.91*5E
2025-01-12T16:25:53.9504014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.25,320.31*5A
2025-01-12T16:25:54.9501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,319.44*57
2025-01-12T16:25:55.9499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.84,318.94*59
2025-01-12T16:25:56.9499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.19,319.00*55
2025-01-12T16:25:57.9517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.58,319.42*7A
2025-01-12T16:25:58.9537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.56,320.07*7A
2025-01-12T16:25:59.9534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.73,320.37*7B
2025-01-12T16:26:00.9532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,320.08*5D
2025-01-12T16:26:01.9531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.13,319.88*5A
2025-01-12T16:26:02.9527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.67,319.76*52
2025-01-12T16:26:03.9527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.54,319.66*5F
2025-01-12T16:26:04.9496346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,319.97*78
2025-01-12T16:26:05.9541557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.35,320.57*70
2025-01-12T16:26:06.9540860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,320.88*73
2025-01-12T16:26:07.9539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,320.85*5D
2025-01-12T16:26:08.9437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,320.55*52
2025-01-12T16:26:09.9455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.17,320.02*55
2025-01-12T16:26:10.9506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,319.48*76
2025-01-12T16:26:11.9502905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,319.46*72
2025-01-12T16:26:12.9502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,319.97*7A
2025-01-12T16:26:13.9500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,319.86*53
2025-01-12T16:26:14.9519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.59,319.26*50
2025-01-12T16:26:15.9517389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.46,319.10*5C
2025-01-12T16:26:16.9514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,319.46*70
2025-01-12T16:26:17.9513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.95,319.83*7A
2025-01-12T16:26:18.9510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,319.43*78
2025-01-12T16:26:19.9509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,318.66*59
2025-01-12T16:26:20.9506883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.61,318.41*53
2025-01-12T16:26:21.9505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.21,318.76*51
2025-01-12T16:26:22.9573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.08,319.19*72
2025-01-12T16:26:23.9571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.43,319.66*7D
2025-01-12T16:26:24.9568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,320.31*58
2025-01-12T16:26:25.9411212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.24,320.68*78
2025-01-12T16:26:26.9484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.94,320.62*77
2025-01-12T16:26:27.9424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,320.42*7F
2025-01-12T16:26:28.9579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,320.52*7E
2025-01-12T16:26:29.9577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,320.73*71
2025-01-12T16:26:30.9577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.74,321.07*77
2025-01-12T16:26:31.9449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.55,321.49*7D
2025-01-12T16:26:32.9484123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.51,321.14*56
2025-01-12T16:26:33.9482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.79,320.36*5E
2025-01-12T16:26:34.9480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.55,320.11*51
2025-01-12T16:26:35.9478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.47,320.37*50
2025-01-12T16:26:36.9477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,320.04*7B
2025-01-12T16:26:37.9474579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.82,319.60*77
2025-01-12T16:26:38.9514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.24,319.99*79
2025-01-12T16:26:39.9512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.64,320.36*77
2025-01-12T16:26:40.9534203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,319.80*5C
2025-01-12T16:26:41.9426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.19,319.05*5C
2025-01-12T16:26:42.9489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-3.78,319.08*58
2025-01-12T16:26:43.9524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.45,319.59*56
2025-01-12T16:26:44.9578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.59,319.85*73
2025-01-12T16:26:45.9576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.37,320.18*75
2025-01-12T16:26:46.9574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.05,320.90*76
2025-01-12T16:26:47.9572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.30,321.27*55
2025-01-12T16:26:48.9480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.36,321.09*52
2025-01-12T16:26:49.9478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.70,320.90*50
2025-01-12T16:26:50.9475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.18,321.06*58
2025-01-12T16:26:51.9473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,321.57*5B
2025-01-12T16:26:52.9472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.05,322.14*78
2025-01-12T16:26:53.9471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.40,322.24*7E
2025-01-12T16:26:54.9466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,321.77*7E
2025-01-12T16:26:55.9573173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.97,321.01*5A
2025-01-12T16:26:56.9434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-4.19,320.23*55
2025-01-12T16:26:57.9501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.97,319.73*54
2025-01-12T16:26:58.9499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,319.64*7F
2025-01-12T16:26:59.9532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.41,319.48*74
2025-01-12T16:27:00.9464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,319.35*77
2025-01-12T16:27:01.9463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,319.56*7B
2025-01-12T16:27:02.9460925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,319.68*7C
2025-01-12T16:27:03.9459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,319.17*5F
2025-01-12T16:27:04.9458078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,318.86*51
2025-01-12T16:27:05.9479312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,319.29*5A
2025-01-12T16:27:06.9572807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,319.67*5A
2025-01-12T16:27:07.9572880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,319.23*73
2025-01-12T16:27:08.9568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,318.68*7B
2025-01-12T16:27:09.9567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.82,318.66*7E
2025-01-12T16:27:10.9564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.84,319.02*56
2025-01-12T16:27:11.9563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.76,319.45*54
2025-01-12T16:27:12.9423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,319.87*5B
2025-01-12T16:27:13.9528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,320.32*7A
2025-01-12T16:27:14.9526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,320.18*52
2025-01-12T16:27:15.9433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,319.33*7F
2025-01-12T16:27:16.9431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,318.66*5B
2025-01-12T16:27:17.9491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.03,318.79*53
2025-01-12T16:27:18.9489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.14,319.19*7E
2025-01-12T16:27:19.9487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,318.90*70
2025-01-12T16:27:20.9483287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,318.53*59
2025-01-12T16:27:21.9482413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,319.03*57
2025-01-12T16:27:22.9480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,319.57*71
2025-01-12T16:27:23.9479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,319.57*59
2025-01-12T16:27:24.9528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,319.61*5F
2025-01-12T16:27:25.9526538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,320.01*50
2025-01-12T16:27:26.9524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,320.72*7C
2025-01-12T16:27:27.9522835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.97,321.62*74
2025-01-12T16:27:28.9520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.26,322.56*7D
2025-01-12T16:27:29.9518358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.59,323.05*72
2025-01-12T16:27:30.9515369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.81,322.67*56
2025-01-12T16:27:31.9547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-4.55,322.04*5C
2025-01-12T16:27:32.9565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.26,322.11*56
2025-01-12T16:27:33.9460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,322.76*72
2025-01-12T16:27:34.9576874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.30,323.44*79
2025-01-12T16:27:35.9576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,323.85*77
2025-01-12T16:27:36.9574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,324.01*55
2025-01-12T16:27:37.9571636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,324.16*5F
2025-01-12T16:27:38.9569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,324.13*54
2025-01-12T16:27:39.9567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,323.91*5F
2025-01-12T16:27:40.9541536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.26,323.74*7F
2025-01-12T16:27:41.9540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.47,323.77*7E
2025-01-12T16:27:42.9538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,323.88*56
2025-01-12T16:27:43.9536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.75,323.63*5E
2025-01-12T16:27:44.9534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.04,323.23*50
2025-01-12T16:27:45.9551061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,323.50*50
2025-01-12T16:27:46.9573247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.85,324.40*7B
2025-01-12T16:27:47.9506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.22,325.07*76
2025-01-12T16:27:48.9504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,325.27*79
2025-01-12T16:27:49.9584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.38,325.27*5F
2025-01-12T16:27:50.9551272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,325.14*58
2025-01-12T16:27:51.9468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,324.97*5D
2025-01-12T16:27:52.9475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.62,325.05*54
2025-01-12T16:27:53.9465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.90,324.98*59
2025-01-12T16:27:54.9462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.01,324.53*5E
2025-01-12T16:27:55.9460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,324.25*59
2025-01-12T16:27:56.9457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,324.39*7E
2025-01-12T16:27:57.9483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.34,325.01*79
2025-01-12T16:27:58.9481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.69,325.74*76
2025-01-12T16:27:59.9479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,325.95*7D
2025-01-12T16:28:00.9477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.04,325.45*58
2025-01-12T16:28:01.9475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.24,-1.87,324.47*5D
2025-01-12T16:28:02.9513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.82,-2.99,323.50*5C
2025-01-12T16:28:03.9532658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.61,322.92*5F
2025-01-12T16:28:04.9555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-3.36,323.02*7C
2025-01-12T16:28:05.9554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.27,-2.45,323.80*7D
2025-01-12T16:28:06.9515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.99,324.42*76
2025-01-12T16:28:07.9512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,324.71*57
2025-01-12T16:28:08.9544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.05,324.96*52
2025-01-12T16:28:09.9428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.02,325.19*5B
2025-01-12T16:28:10.9583035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,325.32*5D
2025-01-12T16:28:11.9580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,325.31*58
2025-01-12T16:28:12.9578924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,325.46*5E
2025-01-12T16:28:13.9577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,325.82*5B
2025-01-12T16:28:14.9575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,326.06*7C
2025-01-12T16:28:15.9481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.60,326.13*7B
2025-01-12T16:28:16.9479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.17,326.15*7B
2025-01-12T16:28:17.9477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,326.27*7D
2025-01-12T16:28:18.9476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,326.56*7D
2025-01-12T16:28:19.9473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,326.27*51
2025-01-12T16:28:20.9540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.66,325.53*5A
2025-01-12T16:28:21.9446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.52,324.89*59
2025-01-12T16:28:22.9513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,324.49*57
2025-01-12T16:28:23.9535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.24,324.14*78
2025-01-12T16:28:24.9534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.37,323.99*79
2025-01-12T16:28:25.9548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,324.40*74
2025-01-12T16:28:26.9449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,325.29*57
2025-01-12T16:28:27.9489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,325.93*53
2025-01-12T16:28:28.9487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,325.71*7D
2025-01-12T16:28:29.9486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,324.92*75
2025-01-12T16:28:30.9483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,324.56*5F
2025-01-12T16:28:31.9481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.37,324.56*51
2025-01-12T16:28:32.9514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.47,324.46*59
2025-01-12T16:28:33.9512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,324.27*7E
2025-01-12T16:28:34.9510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.92,324.13*76
2025-01-12T16:28:35.9507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.60,324.58*74
2025-01-12T16:28:36.9506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,325.37*7B
2025-01-12T16:28:37.9503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.23,325.52*7F
2025-01-12T16:28:38.9502214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.12,324.98*7C
2025-01-12T16:28:39.9456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,324.53*58
2025-01-12T16:28:40.9484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.05,324.68*76
2025-01-12T16:28:41.9482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.84,324.64*70
2025-01-12T16:28:42.9479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,324.32*78
2025-01-12T16:28:43.9574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.72,324.22*54
2025-01-12T16:28:44.9432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.46,324.23*5C
2025-01-12T16:28:45.9431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,323.95*51
2025-01-12T16:28:46.9584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,323.68*53
2025-01-12T16:28:47.9583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,323.91*79
2025-01-12T16:28:48.9581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,324.36*70
2025-01-12T16:28:49.9482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,324.28*73
2025-01-12T16:28:50.9567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,323.48*50
2025-01-12T16:28:51.9565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.41,322.84*53
2025-01-12T16:28:52.9563351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.65,323.23*52
2025-01-12T16:28:53.9589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.90,324.15*74
2025-01-12T16:28:54.9588479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.89,324.21*7F
2025-01-12T16:28:55.9474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,323.39*51
2025-01-12T16:28:56.9473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.04,322.73*56
2025-01-12T16:28:57.9471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.85,322.70*5B
2025-01-12T16:28:58.9502521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,323.17*52
2025-01-12T16:28:59.9468614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,323.68*7A
2025-01-12T16:29:00.9468578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,324.01*7D
2025-01-12T16:29:01.9466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,324.30*7B
2025-01-12T16:29:02.9464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,324.34*54
2025-01-12T16:29:03.9462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.99,324.19*54
2025-01-12T16:29:04.9478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,324.05*56
2025-01-12T16:29:05.9476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,324.51*58
2025-01-12T16:29:06.9497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,325.30*5F
2025-01-12T16:29:07.9494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,325.75*56
2025-01-12T16:29:08.9492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,325.92*77
2025-01-12T16:29:09.9490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,325.99*72
2025-01-12T16:29:10.9488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,325.71*7B
2025-01-12T16:29:11.9487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.26,325.46*55
2025-01-12T16:29:12.9485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.64,325.72*55
2025-01-12T16:29:13.9483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.94,326.36*5B
2025-01-12T16:29:14.9480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,326.60*52
2025-01-12T16:29:15.9507054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,326.27*7B
2025-01-12T16:29:16.9525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,325.86*73
2025-01-12T16:29:17.9547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,325.82*7D
2025-01-12T16:29:18.9458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.51,326.13*7B
2025-01-12T16:29:19.9457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,326.49*5A
2025-01-12T16:29:20.9453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.19,326.55*5C
2025-01-12T16:29:21.9452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.73,326.62*5F
2025-01-12T16:29:22.9500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,326.71*53
2025-01-12T16:29:23.9562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.32,326.53*7B
2025-01-12T16:29:24.9559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.57,326.24*7C
2025-01-12T16:29:25.9558867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,326.25*76
2025-01-12T16:29:26.9572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.60,326.59*5A
2025-01-12T16:29:27.9571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,326.95*5E
2025-01-12T16:29:28.9570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,327.51*52
2025-01-12T16:29:29.9567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.61,327.75*57
2025-01-12T16:29:30.9565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.37,327.21*50
2025-01-12T16:29:31.9545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.60,326.66*5B
2025-01-12T16:29:32.9472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,326.52*7F
2025-01-12T16:29:33.9471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-2.17,326.80*78
2025-01-12T16:29:34.9501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.02,327.03*7D
2025-01-12T16:29:35.9590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,326.75*71
2025-01-12T16:29:36.9431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.51,326.00*50
2025-01-12T16:29:37.9586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.27,325.22*55
2025-01-12T16:29:38.9584174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.82,325.17*5E
2025-01-12T16:29:39.9582112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.50,326.10*77
2025-01-12T16:29:40.9469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,326.91*73
2025-01-12T16:29:41.9467789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,326.90*7B
2025-01-12T16:29:42.9465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.31,326.56*7A
2025-01-12T16:29:43.9463743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,326.53*5F
2025-01-12T16:29:44.9462430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.34,326.98*71
2025-01-12T16:29:45.9461157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.32,326.85*74
2025-01-12T16:29:46.9459373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.10,326.09*72
2025-01-12T16:29:47.9457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,325.89*77
2025-01-12T16:29:48.9476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,326.60*50
2025-01-12T16:29:49.9475681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,327.29*5E
2025-01-12T16:29:50.9506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.55,327.38*5F
2025-01-12T16:29:51.9443806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.58,327.36*51
2025-01-12T16:29:52.9468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,327.16*53
2025-01-12T16:29:53.9466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,326.83*76
2025-01-12T16:29:54.9465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,326.77*7A
2025-01-12T16:29:55.9462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,326.97*7B
2025-01-12T16:29:56.9482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,327.22*52
2025-01-12T16:29:57.9444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,327.52*55
2025-01-12T16:29:58.9441571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,327.82*56
2025-01-12T16:29:59.9597275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,327.79*71
2025-01-12T16:30:00.9594696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,327.49*7B
2025-01-12T16:30:01.9610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,327.15*7B
2025-01-12T16:30:02.9453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,326.88*56
2025-01-12T16:30:03.9589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.42,326.80*57
2025-01-12T16:30:04.9587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.95,326.78*5E
2025-01-12T16:30:05.9489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.19,326.78*5A
2025-01-12T16:30:06.9452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,326.88*54
2025-01-12T16:30:07.9606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.24,327.01*71
2025-01-12T16:30:08.9481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-1.14,327.22*7A
2025-01-12T16:30:09.9555284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.44,327.62*7E
2025-01-12T16:30:10.9588923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.74,328.05*58
2025-01-12T16:30:11.9589247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.56,327.94*59
2025-01-12T16:30:12.9587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.21,327.27*54
2025-01-12T16:30:13.9448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,326.99*5B
2025-01-12T16:30:14.9601882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.47,327.50*71
2025-01-12T16:30:15.9599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.50,328.10*73
2025-01-12T16:30:16.9598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.20,328.37*7D
2025-01-12T16:30:17.9494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.22,328.46*72
2025-01-12T16:30:18.9491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,328.64*52
2025-01-12T16:30:19.9537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.26,328.75*56
2025-01-12T16:30:20.9535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.29,328.55*56
2025-01-12T16:30:21.9570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.75,328.24*5B
2025-01-12T16:30:22.9611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,327.99*74
2025-01-12T16:30:23.9610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.92,327.70*72
2025-01-12T16:30:24.9468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.75,327.47*7F
2025-01-12T16:30:25.9501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,327.34*7A
2025-01-12T16:30:26.9501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,327.22*56
2025-01-12T16:30:27.9561085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,326.92*5A
2025-01-12T16:30:28.9559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,326.50*5D
2025-01-12T16:30:29.9557419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,326.48*79
2025-01-12T16:30:30.9555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,326.75*7A
2025-01-12T16:30:31.9601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,326.61*7B
2025-01-12T16:30:32.9497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.67,326.25*54
2025-01-12T16:30:33.9495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.89,326.16*50
2025-01-12T16:30:34.9493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,326.01*51
2025-01-12T16:30:35.9491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,326.01*78
2025-01-12T16:30:36.9489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,326.52*7A
2025-01-12T16:30:37.9488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,326.75*7B
2025-01-12T16:30:38.9536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,326.21*77
2025-01-12T16:30:39.9469990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,325.55*50
2025-01-12T16:30:40.9466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,325.57*5F
2025-01-12T16:30:41.9466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,326.12*50
2025-01-12T16:30:42.9547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,326.43*5C
2025-01-12T16:30:43.9562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,326.43*58
2025-01-12T16:30:44.9561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,326.70*7F
2025-01-12T16:30:45.9560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,327.00*76
2025-01-12T16:30:46.9558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,326.77*52
2025-01-12T16:30:47.9608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.75,326.31*5C
2025-01-12T16:30:48.9575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,326.15*59
2025-01-12T16:30:49.9574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.34,326.41*7D
2025-01-12T16:30:50.9572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,326.57*73
2025-01-12T16:30:51.9570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,326.51*58
2025-01-12T16:30:52.9569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,326.53*5B
2025-01-12T16:30:53.9567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,326.83*5E
2025-01-12T16:30:54.9565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.55,326.98*57
2025-01-12T16:30:55.9564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,326.82*70
2025-01-12T16:30:56.9562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,326.98*73
2025-01-12T16:30:57.9561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,327.52*77
2025-01-12T16:30:58.9558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,327.32*58
2025-01-12T16:30:59.9613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,326.73*57
2025-01-12T16:31:00.9487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,326.61*50
2025-01-12T16:31:01.9608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,326.87*7F
2025-01-12T16:31:02.9606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.12,327.19*72
2025-01-12T16:31:03.9604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,327.43*78
2025-01-12T16:31:04.9603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,327.48*57
2025-01-12T16:31:05.9601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.23,327.33*53
2025-01-12T16:31:06.9468662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,327.02*59
2025-01-12T16:31:07.9624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,327.18*71
2025-01-12T16:31:08.9623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.48,327.63*78
2025-01-12T16:31:09.9620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,327.41*56
2025-01-12T16:31:10.9618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-2.56,326.85*51
2025-01-12T16:31:11.9615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-3.28,326.60*51
2025-01-12T16:31:12.9494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,326.50*51
2025-01-12T16:31:13.9570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.39,326.50*75
2025-01-12T16:31:14.9568427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,326.22*7D
2025-01-12T16:31:15.9588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,326.22*57
2025-01-12T16:31:16.9585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,326.77*5F
2025-01-12T16:31:17.9584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,327.30*76
2025-01-12T16:31:18.9581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,327.25*78
2025-01-12T16:31:19.9581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,326.83*56
2025-01-12T16:31:20.9579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.16,326.57*5D
2025-01-12T16:31:21.9578050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.13,326.43*54
2025-01-12T16:31:22.9576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.67,326.44*7C
2025-01-12T16:31:23.9609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.93,327.08*7C
2025-01-12T16:31:24.9633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,327.92*7A
2025-01-12T16:31:25.9476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,328.60*58
2025-01-12T16:31:26.9527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.08,328.91*58
2025-01-12T16:31:27.9526495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,328.34*70
2025-01-12T16:31:28.9578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,327.43*70
2025-01-12T16:31:29.9598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.11,327.02*7E
2025-01-12T16:31:30.9636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.93,327.32*74
2025-01-12T16:31:31.9513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,327.86*7E
2025-01-12T16:31:32.9614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.26,328.23*54
2025-01-12T16:31:33.9500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.70,328.13*5B
2025-01-12T16:31:34.9499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,327.72*50
2025-01-12T16:31:35.9497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,327.24*75
2025-01-12T16:31:36.9495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,327.17*73
2025-01-12T16:31:37.9493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,327.61*7F
2025-01-12T16:31:38.9492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,327.74*50
2025-01-12T16:31:39.9515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,327.56*7D
2025-01-12T16:31:40.9540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,327.61*78
2025-01-12T16:31:41.9538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,327.88*72
2025-01-12T16:31:42.9535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.48,327.66*5E
2025-01-12T16:31:43.9534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.41,327.10*5A
2025-01-12T16:31:44.9590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.54,326.81*5B
2025-01-12T16:31:45.9588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,326.73*74
2025-01-12T16:31:46.9616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.79,326.73*7A
2025-01-12T16:31:47.9615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.96,326.79*7A
2025-01-12T16:31:48.9613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,327.11*70
2025-01-12T16:31:49.9611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,327.44*55
2025-01-12T16:31:50.9489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.15,327.10*57
2025-01-12T16:31:51.9589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,326.36*55
2025-01-12T16:31:52.9547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,326.17*79
2025-01-12T16:31:53.9544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.28,326.56*73
2025-01-12T16:31:54.9543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,327.08*71
2025-01-12T16:31:55.9541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,327.45*74
2025-01-12T16:31:56.9539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,327.63*7A
2025-01-12T16:31:57.9537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,327.83*59
2025-01-12T16:31:58.9536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,327.69*58
2025-01-12T16:31:59.9534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.71,326.91*5D
2025-01-12T16:32:00.9531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.77,325.97*5B
2025-01-12T16:32:01.9530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.07,325.62*51
2025-01-12T16:32:02.9621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.62,326.05*79
2025-01-12T16:32:03.9532907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.41,326.41*7F
2025-01-12T16:32:04.9557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,326.43*79
2025-01-12T16:32:05.9618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,326.56*55
2025-01-12T16:32:06.9492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.49,326.66*51
2025-01-12T16:32:07.9546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,326.61*54
2025-01-12T16:32:08.9603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,326.86*5E
2025-01-12T16:32:09.9515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,327.08*52
2025-01-12T16:32:10.9585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,327.02*51
2025-01-12T16:32:11.9583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,326.67*7A
2025-01-12T16:32:12.9581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.48,326.52*71
2025-01-12T16:32:13.9578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.38,326.88*70
2025-01-12T16:32:14.9576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,327.03*7E
2025-01-12T16:32:15.9614032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,326.75*50
2025-01-12T16:32:16.9611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,326.48*5C
2025-01-12T16:32:17.9609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,326.48*5A
2025-01-12T16:32:18.9661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,326.65*7B
2025-01-12T16:32:19.9503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,326.68*5F
2025-01-12T16:32:20.9522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.68,326.81*5C
2025-01-12T16:32:21.9520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.35,326.87*54
2025-01-12T16:32:22.9554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,326.63*5C
2025-01-12T16:32:23.9516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,326.28*7C
2025-01-12T16:32:24.9562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.46,326.09*76
2025-01-12T16:32:25.9593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.68,326.34*76
2025-01-12T16:32:26.9517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.05,326.75*54
2025-01-12T16:32:27.9515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.83,326.78*54
2025-01-12T16:32:28.9513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.06,326.55*52
2025-01-12T16:32:29.9512066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,326.70*74
2025-01-12T16:32:30.9540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,326.74*73
2025-01-12T16:32:31.9559157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,326.40*5E
2025-01-12T16:32:32.9557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.97,326.08*55
2025-01-12T16:32:33.9555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.61,326.25*51
2025-01-12T16:32:34.9552674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,326.45*7F
2025-01-12T16:32:35.9551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,326.01*75
2025-01-12T16:32:36.9584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,325.59*5C
2025-01-12T16:32:37.9601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,325.85*71
2025-01-12T16:32:38.9624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.31,326.54*7D
2025-01-12T16:32:39.9524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,326.82*7F
2025-01-12T16:32:40.9522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,326.35*51
2025-01-12T16:32:41.9520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.99,325.89*53
2025-01-12T16:32:42.9519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.30,325.99*54
2025-01-12T16:32:43.9517600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.91,326.38*50
2025-01-12T16:32:44.9541031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.29,326.40*7C
2025-01-12T16:32:45.9540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.72,326.51*76
2025-01-12T16:32:46.9537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.60,327.40*7C
2025-01-12T16:32:47.9576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,328.09*74
2025-01-12T16:32:48.9631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.83,327.81*50
2025-01-12T16:32:49.9516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.70,326.99*55
2025-01-12T16:32:50.9515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.99,326.38*59
2025-01-12T16:32:51.9577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,326.55*74
2025-01-12T16:32:52.9576776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-4.05,327.51*7B
2025-01-12T16:32:53.9574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-2.65,327.93*70
2025-01-12T16:32:54.9571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,327.54*7F
2025-01-12T16:32:55.9621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.63,327.20*58
2025-01-12T16:32:56.9618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.21,327.24*57
2025-01-12T16:32:57.9616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.92,327.33*5E
2025-01-12T16:32:58.9615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,326.86*5F
2025-01-12T16:32:59.9613974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,326.29*57
2025-01-12T16:33:00.9611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,326.50*51
2025-01-12T16:33:01.9635348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.07,327.49*77
2025-01-12T16:33:02.9635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.93,328.14*71
2025-01-12T16:33:03.9632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,327.66*74
2025-01-12T16:33:04.9631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.25,326.77*50
2025-01-12T16:33:05.9525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-3.52,326.30*51
2025-01-12T16:33:06.9561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-5.16,326.26*5C
2025-01-12T16:33:07.9559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.77,326.34*5E
2025-01-12T16:33:08.9557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-3.63,326.73*7D
2025-01-12T16:33:09.9555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.16,-2.52,327.44*7A
2025-01-12T16:33:10.9554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.38,327.90*7B
2025-01-12T16:33:11.9552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.88,327.78*5B
2025-01-12T16:33:12.9557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.89,-1.37,327.09*59
2025-01-12T16:33:13.9594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-2.46,326.69*5D
2025-01-12T16:33:14.9611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,326.97*53
2025-01-12T16:33:15.9560881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.20,327.70*70
2025-01-12T16:33:16.9522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.60,327.82*76
2025-01-12T16:33:17.9519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,327.53*79
2025-01-12T16:33:18.9590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.66,327.34*56
2025-01-12T16:33:19.9588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.53,327.24*57
2025-01-12T16:33:20.9586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.67,327.02*5B
2025-01-12T16:33:21.9586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,327.06*56
2025-01-12T16:33:22.9610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,327.49*59
2025-01-12T16:33:23.9607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,327.55*57
2025-01-12T16:33:24.9606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,327.11*51
2025-01-12T16:33:25.9604518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,327.23*7C
2025-01-12T16:33:26.9602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,328.07*78
2025-01-12T16:33:27.9600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,328.57*71
2025-01-12T16:33:28.9598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,328.25*75
2025-01-12T16:33:29.9596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,327.77*5C
2025-01-12T16:33:30.9594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.58,327.67*5A
2025-01-12T16:33:31.9593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.65,327.84*5A
2025-01-12T16:33:32.9591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.96,327.81*55
2025-01-12T16:33:33.9589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,327.94*74
2025-01-12T16:33:34.9627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.07,328.36*74
2025-01-12T16:33:35.9610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.16,328.19*77
2025-01-12T16:33:36.9609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,327.39*5A
2025-01-12T16:33:37.9607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.95,326.94*57
2025-01-12T16:33:38.9604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.77,327.01*5F
2025-01-12T16:33:39.9603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.09,327.03*7F
2025-01-12T16:33:40.9602076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.02,326.86*71
2025-01-12T16:33:41.9600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,326.92*7D
2025-01-12T16:33:42.9598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.51,327.22*5E
2025-01-12T16:33:43.9595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.20,327.39*5B
2025-01-12T16:33:44.9593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,327.45*50
2025-01-12T16:33:45.9632250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,327.34*75
2025-01-12T16:33:46.9525017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.84,327.10*77
2025-01-12T16:33:47.9680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,327.08*7C
2025-01-12T16:33:48.9553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,327.27*58
2025-01-12T16:33:49.9627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.99,327.39*5F
2025-01-12T16:33:50.9626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.96,327.53*5C
2025-01-12T16:33:51.9622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.25,327.44*58
2025-01-12T16:33:52.9652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,327.10*73
2025-01-12T16:33:53.9651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.69,327.01*74
2025-01-12T16:33:54.9648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.92,327.26*77
2025-01-12T16:33:55.9646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,327.36*7D
2025-01-12T16:33:56.9645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.69,327.12*51
2025-01-12T16:33:57.9511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.61,326.77*57
2025-01-12T16:33:58.9551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.77,326.70*54
2025-01-12T16:33:59.9550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,326.85*5C
2025-01-12T16:34:00.9547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.03,326.72*7F
2025-01-12T16:34:01.9623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.46,326.53*79
2025-01-12T16:34:02.9597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,326.47*78
2025-01-12T16:34:03.9542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.56,326.10*53
2025-01-12T16:34:04.9576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.94,325.92*50
2025-01-12T16:34:05.9571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,326.17*5A
2025-01-12T16:34:06.9589841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,326.09*77
2025-01-12T16:34:07.9587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,326.13*5F
2025-01-12T16:34:08.9624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,326.51*5C
2025-01-12T16:34:09.9621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,326.21*58
2025-01-12T16:34:10.9620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,325.89*55
2025-01-12T16:34:11.9618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,326.29*76
2025-01-12T16:34:12.9616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,326.70*73
2025-01-12T16:34:13.9613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,326.86*59
2025-01-12T16:34:14.9655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,327.02*74
2025-01-12T16:34:15.9585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,326.99*78
2025-01-12T16:34:16.9583561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,326.72*51
2025-01-12T16:34:17.9601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.91,326.36*5E
2025-01-12T16:34:18.9542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.93,326.35*54
2025-01-12T16:34:19.9538501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,326.60*76
2025-01-12T16:34:20.9600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.73,327.38*76
2025-01-12T16:34:21.9627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.32,328.04*78
2025-01-12T16:34:22.9625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,327.71*52
2025-01-12T16:34:23.9623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.80,326.93*50
2025-01-12T16:34:24.9583833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.57,326.69*58
2025-01-12T16:34:25.9645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.73,326.87*5E
2025-01-12T16:34:26.9581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.11,326.99*7A
2025-01-12T16:34:27.9580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.49,327.05*76
2025-01-12T16:34:28.9578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,327.17*76
2025-01-12T16:34:29.9576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,327.26*7F
2025-01-12T16:34:30.9574813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,327.46*54
2025-01-12T16:34:31.9589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,327.48*56
2025-01-12T16:34:32.9586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,327.14*59
2025-01-12T16:34:33.9586637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,327.12*51
2025-01-12T16:34:34.9585121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.70,327.36*54
2025-01-12T16:34:35.9625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.38,327.45*5E
2025-01-12T16:34:36.9621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,327.69*72
2025-01-12T16:34:37.9682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.02,327.93*76
2025-01-12T16:34:38.9543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.60,327.47*7F
2025-01-12T16:34:39.9542120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,326.73*56
2025-01-12T16:34:40.9538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.34,326.44*51
2025-01-12T16:34:41.9561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.23,326.28*59
2025-01-12T16:34:42.9663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.97,326.31*77
2025-01-12T16:34:43.9651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.38,326.82*74
2025-01-12T16:34:44.9649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,326.89*77
2025-01-12T16:34:45.9646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.28,326.35*76
2025-01-12T16:34:46.9645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.76,-0.65,325.87*5B
2025-01-12T16:34:47.9643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.35,325.94*52
2025-01-12T16:34:48.9641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.03,326.15*76
2025-01-12T16:34:49.9669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.91,-2.05,326.67*75
2025-01-12T16:34:50.9667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.17,326.98*76
2025-01-12T16:34:51.9665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.79,326.61*5F
2025-01-12T16:34:52.9664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-3.06,325.89*55
2025-01-12T16:34:53.9569139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.98,325.58*56
2025-01-12T16:34:54.9567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.17,325.87*75
2025-01-12T16:34:55.9564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.40,326.74*73
2025-01-12T16:34:56.9562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.77,327.73*79
2025-01-12T16:34:57.9589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,328.18*79
2025-01-12T16:34:58.9651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.84,328.21*78
2025-01-12T16:34:59.9649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.09,328.13*7F
2025-01-12T16:35:00.9535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,328.10*53
2025-01-12T16:35:01.9592265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.74,327.68*71
2025-01-12T16:35:02.9590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.08,326.90*7C
2025-01-12T16:35:03.9588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,326.66*7B
2025-01-12T16:35:04.9587120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,327.11*7D
2025-01-12T16:35:05.9627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,327.37*57
2025-01-12T16:35:06.9638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,327.38*57
2025-01-12T16:35:07.9637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,327.48*54
2025-01-12T16:35:08.9635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,327.33*55
2025-01-12T16:35:09.9633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,327.04*52
2025-01-12T16:35:10.9631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,327.09*51
2025-01-12T16:35:11.9629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,327.38*78
2025-01-12T16:35:12.9626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,327.47*7F
2025-01-12T16:35:13.9649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,327.15*7D
2025-01-12T16:35:14.9647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.15,326.73*5B
2025-01-12T16:35:15.9565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.13,326.79*5F
2025-01-12T16:35:16.9563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,327.27*51
2025-01-12T16:35:17.9588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.96,327.77*73
2025-01-12T16:35:18.9587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.47,327.83*7D
2025-01-12T16:35:19.9586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,327.55*5D
2025-01-12T16:35:20.9583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.67,327.16*57
2025-01-12T16:35:21.9581825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.81,326.55*5F
2025-01-12T16:35:22.9579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,326.11*5A
2025-01-12T16:35:23.9626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-1.95,326.44*73
2025-01-12T16:35:24.9624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-1.34,327.00*7F
2025-01-12T16:35:25.9622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,327.20*57
2025-01-12T16:35:26.9619674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.54,327.25*5B
2025-01-12T16:35:27.9619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.41,327.22*58
2025-01-12T16:35:28.9616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,326.84*50
2025-01-12T16:35:29.9546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,326.60*7E
2025-01-12T16:35:30.9564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,326.74*7D
2025-01-12T16:35:31.9619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,326.97*72
2025-01-12T16:35:32.9619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,327.33*7E
2025-01-12T16:35:33.9638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,327.55*53
2025-01-12T16:35:34.9545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,327.17*55
2025-01-12T16:35:35.9542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,326.86*5F
2025-01-12T16:35:36.9696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,327.21*7F
2025-01-12T16:35:37.9539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,327.00*55
2025-01-12T16:35:38.9536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.67,326.31*54
2025-01-12T16:35:39.9534813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,326.10*56
2025-01-12T16:35:40.9534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,326.16*78
2025-01-12T16:35:41.9687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.37,326.66*73
2025-01-12T16:35:42.9686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,327.53*79
2025-01-12T16:35:43.9683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,327.65*58
2025-01-12T16:35:44.9524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.73,327.18*51
2025-01-12T16:35:45.9628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.81,326.93*53
2025-01-12T16:35:46.9674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,327.13*55
2025-01-12T16:35:47.9593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.69,326.96*76
2025-01-12T16:35:48.9613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,326.08*7A
2025-01-12T16:35:49.9665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,325.34*57
2025-01-12T16:35:50.9542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,325.55*51
2025-01-12T16:35:51.9696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,326.44*79
2025-01-12T16:35:52.9560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.80,327.06*79
2025-01-12T16:35:53.9557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,326.93*5C
2025-01-12T16:35:54.9557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.32,326.31*52
2025-01-12T16:35:55.9555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,325.92*53
2025-01-12T16:35:56.9590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,325.95*59
2025-01-12T16:35:57.9588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,326.07*50
2025-01-12T16:35:58.9586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.08,326.16*5C
2025-01-12T16:35:59.9584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,326.12*7B
2025-01-12T16:36:00.9675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,326.25*7F
2025-01-12T16:36:01.9695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,326.87*74
2025-01-12T16:36:02.9567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,327.28*5F
2025-01-12T16:36:03.9595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.10,327.41*54
2025-01-12T16:36:04.9593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.64,327.40*50
2025-01-12T16:36:05.9591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,327.16*58
2025-01-12T16:36:06.9590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,326.77*77
2025-01-12T16:36:07.9587004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,326.61*70
2025-01-12T16:36:08.9584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,326.73*50
2025-01-12T16:36:09.9583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,327.00*57
2025-01-12T16:36:10.9581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,327.35*5A
2025-01-12T16:36:11.9580548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,327.63*7D
2025-01-12T16:36:12.9578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,327.92*79
2025-01-12T16:36:13.9575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,327.77*53
2025-01-12T16:36:14.9574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.02,326.85*50
2025-01-12T16:36:15.9573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-3.21,326.15*58
2025-01-12T16:36:16.9571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,325.99*5F
2025-01-12T16:36:17.9592037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-3.60,326.03*7F
2025-01-12T16:36:18.9590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-2.82,326.52*7F
2025-01-12T16:36:19.9587642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,327.12*7E
2025-01-12T16:36:20.9672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.44,327.53*59
2025-01-12T16:36:21.9671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.31,0.14,327.48*73
2025-01-12T16:36:22.9533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.14,327.07*5C
2025-01-12T16:36:23.9586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,326.93*70
2025-01-12T16:36:24.9619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.31,327.34*70
2025-01-12T16:36:25.9616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.52,327.76*79
2025-01-12T16:36:26.9648557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,327.93*53
2025-01-12T16:36:27.9647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.21,327.78*57
2025-01-12T16:36:28.9644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.26,327.21*53
2025-01-12T16:36:29.9643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,326.92*58
2025-01-12T16:36:30.9641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.33,327.38*7E
2025-01-12T16:36:31.9638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,328.23*77
2025-01-12T16:36:32.9637055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,328.81*5F
2025-01-12T16:36:33.9634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,328.82*5E
2025-01-12T16:36:34.9633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,328.43*59
2025-01-12T16:36:35.9631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,328.03*7F
2025-01-12T16:36:36.9630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,327.47*76
2025-01-12T16:36:37.9660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,326.93*7E
2025-01-12T16:36:38.9655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.32,326.70*7A
2025-01-12T16:36:39.9653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,327.03*7B
2025-01-12T16:36:40.9684965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,327.25*76
2025-01-12T16:36:41.9683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,327.25*58
2025-01-12T16:36:42.9568358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.05,326.97*50
2025-01-12T16:36:43.9665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.08,326.42*5A
2025-01-12T16:36:44.9663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,325.94*5D
2025-01-12T16:36:45.9660009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.37,326.10*71
2025-01-12T16:36:46.9659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.38,326.38*79
2025-01-12T16:36:47.9657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,326.05*79
2025-01-12T16:36:48.9654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.92,325.42*58
2025-01-12T16:36:49.9652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-3.13,325.16*5E
2025-01-12T16:36:50.9652450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.51,325.14*53
2025-01-12T16:36:51.9697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.74,325.22*79
2025-01-12T16:36:52.9580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.79,325.70*71
2025-01-12T16:36:53.9578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,326.33*7F
2025-01-12T16:36:54.9636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,326.35*57
2025-01-12T16:36:55.9635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.96,326.16*55
2025-01-12T16:36:56.9547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.87,326.23*5A
2025-01-12T16:36:57.9627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.05,326.24*59
2025-01-12T16:36:58.9651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.59,326.23*7D
2025-01-12T16:36:59.9648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.40,326.91*75
2025-01-12T16:37:00.9668094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.42,327.71*7E
2025-01-12T16:37:01.9665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,327.59*5F
2025-01-12T16:37:02.9663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.85,326.88*5F
2025-01-12T16:37:03.9661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.39,326.47*54
2025-01-12T16:37:04.9660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.75,326.70*70
2025-01-12T16:37:05.9687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.41,327.23*7B
2025-01-12T16:37:06.9604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,327.31*50
2025-01-12T16:37:07.9623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.57,327.11*55
2025-01-12T16:37:08.9621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.25,327.12*54
2025-01-12T16:37:09.9620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,327.33*7D
2025-01-12T16:37:10.9657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.67,327.54*7C
2025-01-12T16:37:11.9676430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.66,327.72*74
2025-01-12T16:37:12.9691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,327.68*50
2025-01-12T16:37:13.9689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.35,327.22*58
2025-01-12T16:37:14.9608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.94,326.78*5F
2025-01-12T16:37:15.9629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,327.07*72
2025-01-12T16:37:16.9626761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.68,327.26*75
2025-01-12T16:37:17.9623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,326.96*79
2025-01-12T16:37:18.9669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.33,326.84*5B
2025-01-12T16:37:19.9667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,327.03*5E
2025-01-12T16:37:20.9664545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,327.06*5C
2025-01-12T16:37:21.9664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,326.61*79
2025-01-12T16:37:22.9661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,326.04*71
2025-01-12T16:37:23.9658980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.03,325.92*5B
2025-01-12T16:37:24.9657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.41,326.31*51
2025-01-12T16:37:25.9655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,326.72*76
2025-01-12T16:37:26.9653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.75,326.73*71
2025-01-12T16:37:27.9650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,326.26*5F
2025-01-12T16:37:28.9650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.19,325.79*5E
2025-01-12T16:37:29.9562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.13,325.98*5F
2025-01-12T16:37:30.9559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,327.06*5A
2025-01-12T16:37:31.9590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.04,327.85*7F
2025-01-12T16:37:32.9626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,327.66*70
2025-01-12T16:37:33.9656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,327.32*7F
2025-01-12T16:37:34.9654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,327.41*7D
2025-01-12T16:37:35.9689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,327.50*5E
2025-01-12T16:37:36.9687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.53,327.29*56
2025-01-12T16:37:37.9686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.94,326.90*57
2025-01-12T16:37:38.9545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,326.56*56
2025-01-12T16:37:39.9699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,326.68*72
2025-01-12T16:37:40.9698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.37,327.13*70
2025-01-12T16:37:41.9696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,327.16*7D
2025-01-12T16:37:42.9599986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.47,326.88*52
2025-01-12T16:37:43.9693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.73,326.54*53
2025-01-12T16:37:44.9689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,326.41*5A
2025-01-12T16:37:45.9688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,326.51*79
2025-01-12T16:37:46.9712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,326.38*70
2025-01-12T16:37:47.9554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,325.99*58
2025-01-12T16:37:48.9607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.85,325.79*53
2025-01-12T16:37:49.9604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.65,325.91*5D
2025-01-12T16:37:50.9629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,326.09*5E
2025-01-12T16:37:51.9687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,326.59*72
2025-01-12T16:37:52.9691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,327.07*7D
2025-01-12T16:37:53.9689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,326.99*53
2025-01-12T16:37:54.9687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.11,326.69*5F
2025-01-12T16:37:55.9685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,326.41*57
2025-01-12T16:37:56.9716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,326.41*74
2025-01-12T16:37:57.9577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.79,326.92*7F
2025-01-12T16:37:58.9575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,327.35*73
2025-01-12T16:37:59.9574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,327.11*5D
2025-01-12T16:38:00.9571911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,326.78*5C
2025-01-12T16:38:01.9569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,326.85*79
2025-01-12T16:38:02.9568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,327.15*7C
2025-01-12T16:38:03.9723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,327.56*74
2025-01-12T16:38:04.9563467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,327.53*52
2025-01-12T16:38:05.9607056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.34,326.92*59
2025-01-12T16:38:06.9604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.42,326.45*56
2025-01-12T16:38:07.9567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,326.56*79
2025-01-12T16:38:08.9663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.17,326.86*77
2025-01-12T16:38:09.9680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,326.79*70
2025-01-12T16:38:10.9678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.68,326.60*5F
2025-01-12T16:38:11.9676105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.62,326.60*51
2025-01-12T16:38:12.9674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,326.77*5C
2025-01-12T16:38:13.9672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.99,326.82*76
2025-01-12T16:38:14.9709310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.43,326.27*78
2025-01-12T16:38:15.9552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.39,325.73*5E
2025-01-12T16:38:16.9550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.27,325.71*54
2025-01-12T16:38:17.9548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.52,325.96*59
2025-01-12T16:38:18.9546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,325.98*50
2025-01-12T16:38:19.9701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.15,326.34*7B
2025-01-12T16:38:20.9698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.67,326.98*7F
2025-01-12T16:38:21.9696576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,327.09*7A
2025-01-12T16:38:22.9604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,326.79*5F
2025-01-12T16:38:23.9603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.14,326.64*55
2025-01-12T16:38:24.9632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,326.88*5C
2025-01-12T16:38:25.9691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,327.14*55
2025-01-12T16:38:26.9689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,327.23*52
2025-01-12T16:38:27.9687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,327.41*56
2025-01-12T16:38:28.9686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,327.64*53
2025-01-12T16:38:29.9682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,327.70*76
2025-01-12T16:38:30.9681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.36,327.51*78
2025-01-12T16:38:31.9579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,327.30*7E
2025-01-12T16:38:32.9615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,327.50*5F
2025-01-12T16:38:33.9613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,327.69*5C
2025-01-12T16:38:34.9612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,327.47*52
2025-01-12T16:38:35.9609541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,327.36*5C
2025-01-12T16:38:36.9608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,327.82*74
2025-01-12T16:38:37.9605373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,328.52*79
2025-01-12T16:38:38.9604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,328.56*5A
2025-01-12T16:38:39.9602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,327.92*5C
2025-01-12T16:38:40.9676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,327.39*54
2025-01-12T16:38:41.9583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,327.11*55
2025-01-12T16:38:42.9580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.49,327.08*7C
2025-01-12T16:38:43.9649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.00,327.29*7B
2025-01-12T16:38:44.9647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.89,327.18*7E
2025-01-12T16:38:45.9643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,326.71*5C
2025-01-12T16:38:46.9643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.27,326.21*5D
2025-01-12T16:38:47.9700574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.02,325.98*57
2025-01-12T16:38:48.9590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,325.91*5F
2025-01-12T16:38:49.9589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.05,325.72*59
2025-01-12T16:38:50.9586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.06,325.75*5C
2025-01-12T16:38:51.9585490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,325.96*74
2025-01-12T16:38:52.9583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.89,325.73*52
2025-01-12T16:38:53.9581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.42,325.33*56
2025-01-12T16:38:54.9644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,325.35*77
2025-01-12T16:38:55.9641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.22,325.64*78
2025-01-12T16:38:56.9707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,325.61*7B
2025-01-12T16:38:57.9629126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,325.64*5F
2025-01-12T16:38:58.9626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,326.15*52
2025-01-12T16:38:59.9662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,326.68*5A
2025-01-12T16:39:00.9661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,326.90*5C
2025-01-12T16:39:01.9658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,327.02*76
2025-01-12T16:39:02.9657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.08,327.27*74
2025-01-12T16:39:03.9653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,327.56*7C
2025-01-12T16:39:04.9715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,327.63*77
2025-01-12T16:39:05.9594207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.20,326.88*55
2025-01-12T16:39:06.9592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-4.07,325.95*5F
2025-01-12T16:39:07.9590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.07,325.69*56
2025-01-12T16:39:08.9588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.84,326.00*77
2025-01-12T16:39:09.9585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.78,326.36*7C
2025-01-12T16:39:10.9583860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,326.59*59
2025-01-12T16:39:11.9604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.13,326.78*5D
2025-01-12T16:39:12.9601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.63,326.72*51
2025-01-12T16:39:13.9643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,326.40*56
2025-01-12T16:39:14.9604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,326.24*79
2025-01-12T16:39:15.9630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.11,326.68*75
2025-01-12T16:39:16.9657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.67,327.72*79
2025-01-12T16:39:17.9584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,328.47*73
2025-01-12T16:39:18.9582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.03,328.27*5D
2025-01-12T16:39:19.9581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.49,327.74*5A
2025-01-12T16:39:20.9578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.07,327.62*59
2025-01-12T16:39:21.9577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.11,328.02*73
2025-01-12T16:39:22.9575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,-2.95,328.80*7A
2025-01-12T16:39:23.9610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.66,329.20*7F
2025-01-12T16:39:24.9608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,329.11*5F
2025-01-12T16:39:25.9606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.15,328.85*5A
2025-01-12T16:39:26.9604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.44,328.29*5F
2025-01-12T16:39:27.9673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.56,327.83*58
2025-01-12T16:39:28.9714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.98,328.10*70
2025-01-12T16:39:29.9712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.23,328.78*76
2025-01-12T16:39:30.9670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,328.74*79
2025-01-12T16:39:31.9667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,328.37*5E
2025-01-12T16:39:32.9703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,328.34*5E
2025-01-12T16:39:33.9603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,328.17*53
2025-01-12T16:39:34.9600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,327.59*70
2025-01-12T16:39:35.9598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,327.06*54
2025-01-12T16:39:36.9597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,326.90*59
2025-01-12T16:39:37.9594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,327.16*5F
2025-01-12T16:39:38.9622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,327.55*76
2025-01-12T16:39:39.9686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,327.55*7E
2025-01-12T16:39:40.9684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,327.57*78
2025-01-12T16:39:41.9682437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,327.72*50
2025-01-12T16:39:42.9679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.52,327.66*53
2025-01-12T16:39:43.9577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.46,327.38*59
2025-01-12T16:39:44.9575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,327.10*53
2025-01-12T16:39:45.9622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.14,326.94*75
2025-01-12T16:39:46.9650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.51,327.30*76
2025-01-12T16:39:47.9651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,327.88*78
2025-01-12T16:39:48.9649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,328.29*56
2025-01-12T16:39:49.9709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.61,328.24*50
2025-01-12T16:39:50.9641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.46,327.80*53
2025-01-12T16:39:51.9693670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.31,327.45*53
2025-01-12T16:39:52.9632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,327.63*54
2025-01-12T16:39:53.9631173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,328.25*71
2025-01-12T16:39:54.9629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,328.30*72
2025-01-12T16:39:55.9626544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,327.62*7A
2025-01-12T16:39:56.9656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,326.90*7D
2025-01-12T16:39:57.9654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,326.69*72
2025-01-12T16:39:58.9653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.91,327.07*70
2025-01-12T16:39:59.9650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.40,327.46*7F
2025-01-12T16:40:00.9709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,327.62*59
2025-01-12T16:40:01.9706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.07,327.53*5B
2025-01-12T16:40:02.9549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,0.15,326.99*76
2025-01-12T16:40:03.9702790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.75,326.41*56
2025-01-12T16:40:04.9701772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,326.43*7C
2025-01-12T16:40:05.9699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-3.06,327.05*73
2025-01-12T16:40:06.9729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-2.67,327.59*70
2025-01-12T16:40:07.9707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.07,327.42*7F
2025-01-12T16:40:08.9719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,326.72*5A
2025-01-12T16:40:09.9619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,326.21*57
2025-01-12T16:40:10.9617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,325.99*59
2025-01-12T16:40:11.9615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,325.95*7F
2025-01-12T16:40:12.9629934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,326.18*5D
2025-01-12T16:40:13.9629975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.68,326.58*5F
2025-01-12T16:40:14.9673747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.09,326.83*5D
2025-01-12T16:40:15.9670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,327.13*52
2025-01-12T16:40:16.9577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,327.31*7C
2025-01-12T16:40:17.9645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.66,327.05*72
2025-01-12T16:40:18.9643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.45,326.81*75
2025-01-12T16:40:19.9673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,326.67*75
2025-01-12T16:40:20.9672861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.03,326.26*5E
2025-01-12T16:40:21.9697182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.31,326.02*5B
2025-01-12T16:40:22.9563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.61,326.21*55
2025-01-12T16:40:23.9625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,326.49*76
2025-01-12T16:40:24.9623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,326.77*72
2025-01-12T16:40:25.9704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,327.17*70
2025-01-12T16:40:26.9703104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,327.61*7B
2025-01-12T16:40:27.9700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,327.49*50
2025-01-12T16:40:28.9699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,326.99*5F
2025-01-12T16:40:29.9697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,326.80*57
2025-01-12T16:40:30.9696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.23,327.24*7A
2025-01-12T16:40:31.9693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.63,327.54*78
2025-01-12T16:40:32.9690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,327.42*7C
2025-01-12T16:40:33.9688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,327.13*53
2025-01-12T16:40:34.9688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,326.70*5F
2025-01-12T16:40:35.9684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,326.38*51
2025-01-12T16:40:36.9683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,326.57*72
2025-01-12T16:40:37.9681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,327.24*76
2025-01-12T16:40:38.9680410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,327.83*5F
2025-01-12T16:40:39.9677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.46,327.97*7E
2025-01-12T16:40:40.9675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.02,327.61*7B
2025-01-12T16:40:41.9714471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,327.11*56
2025-01-12T16:40:42.9712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,327.12*72
2025-01-12T16:40:43.9733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.95,327.25*70
2025-01-12T16:40:44.9730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.06,326.88*73
2025-01-12T16:40:45.9729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,326.55*79
2025-01-12T16:40:46.9571639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,326.89*53
2025-01-12T16:40:47.9629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,327.69*59
2025-01-12T16:40:48.9602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,328.08*7D
2025-01-12T16:40:49.9599375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.68,328.01*7C
2025-01-12T16:40:50.9598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.05,327.72*7A
2025-01-12T16:40:51.9595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,327.36*7E
2025-01-12T16:40:52.9591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.49,327.42*74
2025-01-12T16:40:53.9667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.50,327.35*78
2025-01-12T16:40:54.9664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.98,327.04*56
2025-01-12T16:40:55.9664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.71,327.15*5C
2025-01-12T16:40:56.9660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,327.49*75
2025-01-12T16:40:57.9691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.25,327.40*78
2025-01-12T16:40:58.9584385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.07,327.09*75
2025-01-12T16:40:59.9624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,327.03*51
2025-01-12T16:41:00.9708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.70,327.25*5E
2025-01-12T16:41:01.9706911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.19,327.23*57
2025-01-12T16:41:02.9703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.51,326.79*5B
2025-01-12T16:41:03.9702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,326.66*57
2025-01-12T16:41:04.9700329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.60,327.08*7F
2025-01-12T16:41:05.9633250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.52,327.40*7B
2025-01-12T16:41:06.9630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,326.95*78
2025-01-12T16:41:07.9629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.40,325.97*5D
2025-01-12T16:41:08.9662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.67,325.55*5C
2025-01-12T16:41:09.9660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.31,325.91*50
2025-01-12T16:41:10.9658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.98,326.61*77
2025-01-12T16:41:11.9592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.76,326.83*7C
2025-01-12T16:41:12.9637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,326.27*79
2025-01-12T16:41:13.9636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,325.66*58
2025-01-12T16:41:14.9593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,325.70*5A
2025-01-12T16:41:15.9691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.28,326.11*5A
2025-01-12T16:41:16.9666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.06,326.27*51
2025-01-12T16:41:17.9664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.60,326.01*54
2025-01-12T16:41:18.9662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,325.92*55
2025-01-12T16:41:19.9659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.06,326.31*77
2025-01-12T16:41:20.9658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.78,326.69*7B
2025-01-12T16:41:21.9656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.14,326.54*79
2025-01-12T16:41:22.9655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.19,326.00*58
2025-01-12T16:41:23.9653290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.40,325.50*57
2025-01-12T16:41:24.9649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.85,325.36*58
2025-01-12T16:41:25.9648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.19,325.86*7E
2025-01-12T16:41:26.9689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.03,326.60*7A
2025-01-12T16:41:27.9622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,326.82*7C
2025-01-12T16:41:28.9584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.30,326.75*50
2025-01-12T16:41:29.9614698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.04,326.71*54
2025-01-12T16:41:30.9658284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,326.56*50
2025-01-12T16:41:31.9656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.25,326.65*7B
2025-01-12T16:41:32.9653200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.81,326.79*78
2025-01-12T16:41:33.9647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,326.58*5B
2025-01-12T16:41:34.9646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-3.32,326.21*56
2025-01-12T16:41:35.9643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.54,326.06*55
2025-01-12T16:41:36.9642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.76,326.24*78
2025-01-12T16:41:37.9640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.51,326.65*7D
2025-01-12T16:41:38.9637677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,326.64*7F
2025-01-12T16:41:39.9635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.07,326.34*56
2025-01-12T16:41:40.9634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.39,325.80*53
2025-01-12T16:41:41.9631663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.15,325.35*5A
2025-01-12T16:41:42.9664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,325.37*58
2025-01-12T16:41:43.9662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.93,325.68*7F
2025-01-12T16:41:44.9709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.31,326.08*7B
2025-01-12T16:41:45.9734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.91,326.72*73
2025-01-12T16:41:46.9626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,327.25*52
2025-01-12T16:41:47.9695301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.40,327.35*54
2025-01-12T16:41:48.9713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.33,327.17*52
2025-01-12T16:41:49.9639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,326.92*5A
2025-01-12T16:41:50.9619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,326.45*7E
2025-01-12T16:41:51.9635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.38,326.29*7B
2025-01-12T16:41:52.9633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-4.03,326.96*75
2025-01-12T16:41:53.9632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.82,327.76*77
2025-01-12T16:41:54.9629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.95,327.85*51
2025-01-12T16:41:55.9627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-0.09,327.49*52
2025-01-12T16:41:56.9711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,0.40,327.03*7F
2025-01-12T16:41:57.9610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,326.61*78
2025-01-12T16:41:58.9608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.83,326.62*7F
2025-01-12T16:41:59.9701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-2.22,327.03*78
2025-01-12T16:42:00.9699102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.07,327.29*77
2025-01-12T16:42:01.9623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.95,327.00*56
2025-01-12T16:42:02.9640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-2.59,326.43*55
2025-01-12T16:42:03.9708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.59,326.11*5B
2025-01-12T16:42:04.9664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,326.33*72
2025-01-12T16:42:05.9687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.74,326.70*76
2025-01-12T16:42:06.9728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.87,326.82*74
2025-01-12T16:42:07.9726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,327.05*79
2025-01-12T16:42:08.9611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,327.62*54
2025-01-12T16:42:09.9646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.21,327.97*5B
2025-01-12T16:42:10.9643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.71,327.75*55
2025-01-12T16:42:11.9642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.36,327.25*50
2025-01-12T16:42:12.9640491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,327.21*75
2025-01-12T16:42:13.9638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.55,327.65*7A
2025-01-12T16:42:14.9701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.92,327.92*77
2025-01-12T16:42:15.9698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,327.77*54
2025-01-12T16:42:16.9696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,327.52*56
2025-01-12T16:42:17.9694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,327.51*7F
2025-01-12T16:42:18.9713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,327.42*7D
2025-01-12T16:42:19.9710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,327.35*7E
2025-01-12T16:42:20.9579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,327.35*5F
2025-01-12T16:42:21.9578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.52,327.38*5F
2025-01-12T16:42:22.9576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.14,327.35*5F
2025-01-12T16:42:23.9597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,327.00*53
2025-01-12T16:42:24.9726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,326.77*73
2025-01-12T16:42:25.9631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.66,326.81*72
2025-01-12T16:42:26.9684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.56,327.20*71
2025-01-12T16:42:27.9682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,327.84*7C
2025-01-12T16:42:28.9679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,327.97*5C
2025-01-12T16:42:29.9676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.58,327.39*57
2025-01-12T16:42:30.9675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.03,326.78*5F
2025-01-12T16:42:31.9706717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.31,326.96*5F
2025-01-12T16:42:32.9706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.16,327.62*70
2025-01-12T16:42:33.9703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.61,328.08*78
2025-01-12T16:42:34.9701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,328.29*79
2025-01-12T16:42:35.9700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,328.42*54
2025-01-12T16:42:36.9698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,328.32*55
2025-01-12T16:42:37.9696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.75,327.99*5F
2025-01-12T16:42:38.9606117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,327.69*5F
2025-01-12T16:42:39.9628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.74,327.80*72
2025-01-12T16:42:40.9626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.08,328.08*7A
2025-01-12T16:42:41.9640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,327.95*5A
2025-01-12T16:42:42.9573864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.40,327.42*5D
2025-01-12T16:42:43.9602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.91,326.99*5E
2025-01-12T16:42:44.9602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,326.90*55
2025-01-12T16:42:45.9599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.64,326.89*70
2025-01-12T16:42:46.9597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,326.81*76
2025-01-12T16:42:47.9655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,326.99*51
2025-01-12T16:42:48.9712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,327.30*59
2025-01-12T16:42:49.9710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.59,327.38*57
2025-01-12T16:42:50.9709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,327.04*51
2025-01-12T16:42:51.9707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,326.62*7B
2025-01-12T16:42:52.9704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,326.48*7C
2025-01-12T16:42:53.9702958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,326.72*73
2025-01-12T16:42:54.9726017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,326.97*71
2025-01-12T16:42:55.9647485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,326.85*7C
2025-01-12T16:42:56.9646118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,326.79*5C
2025-01-12T16:42:57.9676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.18,326.89*5D
2025-01-12T16:42:58.9587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.90,326.88*5F
2025-01-12T16:42:59.9639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,326.67*5F
2025-01-12T16:43:00.9668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,326.68*55
2025-01-12T16:43:01.9666390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,326.91*79
2025-01-12T16:43:02.9665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.27,326.88*79
2025-01-12T16:43:03.9696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.87,326.86*78
2025-01-12T16:43:04.9694847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,327.22*54
2025-01-12T16:43:05.9693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.03,327.34*51
2025-01-12T16:43:06.9691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.01,326.98*53
2025-01-12T16:43:07.9688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.64,326.83*58
2025-01-12T16:43:08.9616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.47,326.89*7E
2025-01-12T16:43:09.9635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,326.71*7A
2025-01-12T16:43:10.9632400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,326.54*5C
2025-01-12T16:43:11.9631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,326.77*53
2025-01-12T16:43:12.9652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,327.25*7D
2025-01-12T16:43:13.9668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.34,327.36*71
2025-01-12T16:43:14.9741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,327.09*7C
2025-01-12T16:43:15.9642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,326.92*52
2025-01-12T16:43:16.9624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.72,326.95*56
2025-01-12T16:43:17.9576575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.75,326.84*5A
2025-01-12T16:43:18.9574342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,326.76*5E
2025-01-12T16:43:19.9727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,326.89*74
2025-01-12T16:43:20.9727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,326.59*7E
2025-01-12T16:43:21.9639361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,326.16*78
2025-01-12T16:43:22.9637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,326.38*50
2025-01-12T16:43:23.9635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,327.04*73
2025-01-12T16:43:24.9633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,327.28*77
2025-01-12T16:43:25.9660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,326.97*54
2025-01-12T16:43:26.9703308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.12,326.47*59
2025-01-12T16:43:27.9701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.16,326.09*5F
2025-01-12T16:43:28.9699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,325.88*76
2025-01-12T16:43:29.9627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.92,325.62*72
2025-01-12T16:43:30.9625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.72,325.49*73
2025-01-12T16:43:31.9623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,325.76*79
2025-01-12T16:43:32.9621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.00,326.43*56
2025-01-12T16:43:33.9619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,326.98*59
2025-01-12T16:43:34.9669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,326.59*5E
2025-01-12T16:43:35.9667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,325.63*5D
2025-01-12T16:43:36.9665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.53,325.21*53
2025-01-12T16:43:37.9664829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.09,325.75*55
2025-01-12T16:43:38.9663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.01,326.50*7A
2025-01-12T16:43:39.9659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.62,326.45*75
2025-01-12T16:43:40.9658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,326.22*78
2025-01-12T16:43:41.9656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,326.60*55
2025-01-12T16:43:42.9654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,327.12*55
2025-01-12T16:43:43.9653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,327.04*5B
2025-01-12T16:43:44.9650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,326.65*75
2025-01-12T16:43:45.9708395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.89,326.56*78
2025-01-12T16:43:46.9608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.98,326.75*50
2025-01-12T16:43:47.9606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.81,327.16*58
2025-01-12T16:43:48.9642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,327.81*59
2025-01-12T16:43:49.9640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,328.36*58
2025-01-12T16:43:50.9711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,328.05*54
2025-01-12T16:43:51.9710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,327.52*57
2025-01-12T16:43:52.9707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,327.40*51
2025-01-12T16:43:53.9704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.71,327.38*70
2025-01-12T16:43:54.9703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.64,327.50*75
2025-01-12T16:43:55.9701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.85,327.48*7D
2025-01-12T16:43:56.9699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.86,327.50*56
2025-01-12T16:43:57.9618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,327.55*58
2025-01-12T16:43:58.9617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,327.47*5F
2025-01-12T16:43:59.9615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,327.29*50
2025-01-12T16:44:00.9611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,327.23*70
2025-01-12T16:44:01.9689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,327.27*55
2025-01-12T16:44:02.9687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.12,327.53*5E
2025-01-12T16:44:03.9701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.98,328.05*58
2025-01-12T16:44:04.9698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,328.28*58
2025-01-12T16:44:05.9695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,327.94*5F
2025-01-12T16:44:06.9749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,327.45*71
2025-01-12T16:44:07.9681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.28,327.54*70
2025-01-12T16:44:08.9609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.08,327.69*77
2025-01-12T16:44:09.9606999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.21,327.73*5A
2025-01-12T16:44:10.9605162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.43,327.95*58
2025-01-12T16:44:11.9602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.35,328.09*7F
2025-01-12T16:44:12.9599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.91,327.65*7E
2025-01-12T16:44:13.9667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,327.01*53
2025-01-12T16:44:14.9714435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,326.81*73
2025-01-12T16:44:15.9710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.51,327.06*72
2025-01-12T16:44:16.9710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.56,327.54*78
2025-01-12T16:44:17.9753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,327.59*74
2025-01-12T16:44:18.9594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,327.25*5E
2025-01-12T16:44:19.9697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,327.08*57
2025-01-12T16:44:20.9721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,326.95*53
2025-01-12T16:44:21.9718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.91,326.79*57
2025-01-12T16:44:22.9716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.45,326.93*55
2025-01-12T16:44:23.9715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,327.22*59
2025-01-12T16:44:24.9712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.57,327.70*7E
2025-01-12T16:44:25.9711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,327.69*75
2025-01-12T16:44:26.9619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,327.05*55
2025-01-12T16:44:27.9618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.68,326.25*5F
2025-01-12T16:44:28.9615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,325.99*75
2025-01-12T16:44:29.9613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.56,326.58*72
2025-01-12T16:44:30.9647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.16,327.23*7A
2025-01-12T16:44:31.9689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,327.24*59
2025-01-12T16:44:32.9687070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,-0.76,326.65*51
2025-01-12T16:44:33.9583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.28,-1.98,326.02*5C
2025-01-12T16:44:34.9581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.01,325.79*5D
2025-01-12T16:44:35.9662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.51,325.84*71
2025-01-12T16:44:36.9660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.66,-1.59,326.46*77
2025-01-12T16:44:37.9618688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-1.11,327.20*78
2025-01-12T16:44:38.9618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,327.40*7D
2025-01-12T16:44:39.9615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.54,327.02*5C
2025-01-12T16:44:40.9655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.62,326.64*56
2025-01-12T16:44:41.9704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.03,326.23*57
2025-01-12T16:44:42.9653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.51,326.17*59
2025-01-12T16:44:43.9652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,327.01*76
2025-01-12T16:44:44.9649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,328.07*7B
2025-01-12T16:44:45.9649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,328.25*7D
2025-01-12T16:44:46.9646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,328.19*58
2025-01-12T16:44:47.9684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,328.76*75
2025-01-12T16:44:48.9704455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.15,329.18*52
2025-01-12T16:44:49.9701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.30,328.44*5A
2025-01-12T16:44:50.9701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.85,327.49*5F
2025-01-12T16:44:51.9616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.27,327.65*71
2025-01-12T16:44:52.9613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.67,328.20*7E
2025-01-12T16:44:53.9611819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,328.17*56
2025-01-12T16:44:54.9615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,328.18*53
2025-01-12T16:44:55.9632881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,328.53*77
2025-01-12T16:44:56.9719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,329.10*53
2025-01-12T16:44:57.9717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,329.04*7C
2025-01-12T16:44:58.9715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.64,327.88*52
2025-01-12T16:44:59.9625656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.43,327.04*5F
2025-01-12T16:45:00.9622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-4.91,326.80*58
2025-01-12T16:45:01.9620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.93,326.47*54
2025-01-12T16:45:02.9618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.61,326.39*7E
2025-01-12T16:45:03.9617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-2.09,326.96*7A
2025-01-12T16:45:04.9644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.44,327.62*7A
2025-01-12T16:45:05.9642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.64,327.96*77
2025-01-12T16:45:06.9639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,0.56,327.86*78
2025-01-12T16:45:07.9638906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-0.57,327.80*58
2025-01-12T16:45:08.9636289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,327.66*54
2025-01-12T16:45:09.9635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,327.00*79
2025-01-12T16:45:10.9741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.30,326.82*73
2025-01-12T16:45:11.9609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.90,327.25*7B
2025-01-12T16:45:12.9607809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,327.24*75
2025-01-12T16:45:13.9676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,326.97*76
2025-01-12T16:45:14.9722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,326.91*7B
2025-01-12T16:45:15.9713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,327.01*7C
2025-01-12T16:45:16.9634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,327.17*50
2025-01-12T16:45:17.9662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.08,327.26*5E
2025-01-12T16:45:18.9660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.08,327.46*7D
2025-01-12T16:45:19.9659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.89,327.84*78
2025-01-12T16:45:20.9656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,328.04*5B
2025-01-12T16:45:21.9655400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.72,327.75*77
2025-01-12T16:45:22.9682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-4.06,327.53*77
2025-01-12T16:45:23.9678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.24,327.74*7C
2025-01-12T16:45:24.9678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,327.67*7E
2025-01-12T16:45:25.9675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,327.29*5B
2025-01-12T16:45:26.9674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,326.92*53
2025-01-12T16:45:27.9671738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,326.60*59
2025-01-12T16:45:28.9669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,326.92*59
2025-01-12T16:45:29.9703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.07,327.48*54
2025-01-12T16:45:30.9701381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,327.57*7E
2025-01-12T16:45:31.9756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,327.48*55
2025-01-12T16:45:32.9622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.71,327.46*51
2025-01-12T16:45:33.9687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,326.91*7F
2025-01-12T16:45:34.9734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.40,325.63*57
2025-01-12T16:45:35.9731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.51,324.49*50
2025-01-12T16:45:36.9730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.95,324.18*7A
2025-01-12T16:45:37.9727325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.65,324.28*74
2025-01-12T16:45:38.9724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,324.04*79
2025-01-12T16:45:39.9623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.45,323.85*77
2025-01-12T16:45:40.9621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,1.14,323.90*70
2025-01-12T16:45:41.9617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.99,323.96*7C
2025-01-12T16:45:42.9658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.36,324.31*51
2025-01-12T16:45:43.9656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.29,324.73*70
2025-01-12T16:45:44.9675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,324.66*7C
2025-01-12T16:45:45.9593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.87,324.40*5D
2025-01-12T16:45:46.9591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-5.09,324.61*56
2025-01-12T16:45:47.9589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.80,325.16*51
2025-01-12T16:45:48.9743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.15,325.55*78
2025-01-12T16:45:49.9696477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.03,325.49*78
2025-01-12T16:45:50.9732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.74,325.80*72
2025-01-12T16:45:51.9657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,326.75*5D
2025-01-12T16:45:52.9656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.40,327.53*70
2025-01-12T16:45:53.9671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.46,327.75*71
2025-01-12T16:45:54.9669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.08,327.51*78
2025-01-12T16:45:55.9686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,327.30*70
2025-01-12T16:45:56.9648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.91,327.29*72
2025-01-12T16:45:57.9734856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.94,327.50*77
2025-01-12T16:45:58.9732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.56,327.58*71
2025-01-12T16:45:59.9729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,327.46*57
2025-01-12T16:46:00.9728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.29,327.36*52
2025-01-12T16:46:01.9727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,327.16*59
2025-01-12T16:46:02.9664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,326.84*56
2025-01-12T16:46:03.9661331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,327.05*5F
2025-01-12T16:46:04.9659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,327.42*7B
2025-01-12T16:46:05.9712409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,327.41*7F
2025-01-12T16:46:06.9589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,327.13*50
2025-01-12T16:46:07.9587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,327.07*50
2025-01-12T16:46:08.9740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,327.40*5C
2025-01-12T16:46:09.9739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,327.33*73
2025-01-12T16:46:10.9737453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.69,326.96*7C
2025-01-12T16:46:11.9735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,326.86*78
2025-01-12T16:46:12.9658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.22,326.88*51
2025-01-12T16:46:13.9654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.38,326.95*56
2025-01-12T16:46:14.9654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,327.34*51
2025-01-12T16:46:15.9651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,327.79*7A
2025-01-12T16:46:16.9650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.73,327.80*76
2025-01-12T16:46:17.9647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.05,327.41*75
2025-01-12T16:46:18.9643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,326.98*56
2025-01-12T16:46:19.9718556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.64,326.68*5B
2025-01-12T16:46:20.9716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.44,326.47*5E
2025-01-12T16:46:21.9713951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,326.92*5A
2025-01-12T16:46:22.9711905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.27,327.70*7F
2025-01-12T16:46:23.9731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,328.06*72
2025-01-12T16:46:24.9729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,327.89*7C
2025-01-12T16:46:25.9620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,327.36*5D
2025-01-12T16:46:26.9617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.41,326.81*5C
2025-01-12T16:46:27.9616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.81,326.61*58
2025-01-12T16:46:28.9614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.29,327.38*7D
2025-01-12T16:46:29.9676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.10,328.53*77
2025-01-12T16:46:30.9745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,328.32*57
2025-01-12T16:46:31.9587656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.63,327.14*7D
2025-01-12T16:46:32.9741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,326.48*53
2025-01-12T16:46:33.9639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.00,326.70*7F
2025-01-12T16:46:34.9638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.05,327.38*73
2025-01-12T16:46:35.9636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,327.35*7F
2025-01-12T16:46:36.9637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.55,326.89*52
2025-01-12T16:46:37.9628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.03,326.98*56
2025-01-12T16:46:38.9625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.46,327.38*58
2025-01-12T16:46:39.9679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,327.31*50
2025-01-12T16:46:40.9677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,326.85*51
2025-01-12T16:46:41.9691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.74,326.84*77
2025-01-12T16:46:42.9645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.36,327.14*7E
2025-01-12T16:46:43.9676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,327.31*72
2025-01-12T16:46:44.9673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.31,327.36*52
2025-01-12T16:46:45.9691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.71,327.40*54
2025-01-12T16:46:46.9690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,327.23*54
2025-01-12T16:46:47.9688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,326.68*5F
2025-01-12T16:46:48.9739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,326.58*5A
2025-01-12T16:46:49.9737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,327.15*7A
2025-01-12T16:46:50.9735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.46,327.46*7C
2025-01-12T16:46:51.9732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.64,327.44*78
2025-01-12T16:46:52.9731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,327.66*5D
2025-01-12T16:46:53.9729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.96,327.55*5E
2025-01-12T16:46:54.9726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.10,326.97*5E
2025-01-12T16:46:55.9629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,326.80*55
2025-01-12T16:46:56.9648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.62,327.20*7C
2025-01-12T16:46:57.9726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.35,327.40*7C
2025-01-12T16:46:58.9618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,327.13*54
2025-01-12T16:46:59.9670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.47,326.92*5C
2025-01-12T16:47:00.9695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.48,326.76*5F
2025-01-12T16:47:01.9694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,326.48*72
2025-01-12T16:47:02.9691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.76,326.46*7C
2025-01-12T16:47:03.9689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,326.80*79
2025-01-12T16:47:04.9723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,327.22*50
2025-01-12T16:47:05.9606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,327.57*57
2025-01-12T16:47:06.9636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,327.46*75
2025-01-12T16:47:07.9633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,326.95*70
2025-01-12T16:47:08.9631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,326.61*74
2025-01-12T16:47:09.9630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.66,326.72*54
2025-01-12T16:47:10.9628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.74,327.05*53
2025-01-12T16:47:11.9625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.62,327.08*56
2025-01-12T16:47:12.9709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,326.82*77
2025-01-12T16:47:13.9664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,327.00*7B
2025-01-12T16:47:14.9662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,327.40*7E
2025-01-12T16:47:15.9695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,327.53*5F
2025-01-12T16:47:16.9713385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,327.49*58
2025-01-12T16:47:17.9630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,327.72*73
2025-01-12T16:47:18.9626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,327.78*72
2025-01-12T16:47:19.9624950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,327.13*51
2025-01-12T16:47:20.9624542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.60,326.32*55
2025-01-12T16:47:21.9621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.02,325.91*5F
2025-01-12T16:47:22.9687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,326.02*72
2025-01-12T16:47:23.9615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.77,326.46*74
2025-01-12T16:47:24.9613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,326.81*71
2025-01-12T16:47:25.9611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,326.80*59
2025-01-12T16:47:26.9609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.87,326.54*7F
2025-01-12T16:47:27.9608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.39,326.72*7B
2025-01-12T16:47:28.9605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,327.07*57
2025-01-12T16:47:29.9603303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,326.98*78
2025-01-12T16:47:30.9645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.40,327.07*7E
2025-01-12T16:47:31.9746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-4.11,327.30*7F
2025-01-12T16:47:32.9626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.03,327.29*7B
2025-01-12T16:47:33.9624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.13,327.14*5C
2025-01-12T16:47:34.9710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.89,327.04*51
2025-01-12T16:47:35.9708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.90,327.12*53
2025-01-12T16:47:36.9706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,327.55*74
2025-01-12T16:47:37.9704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.99,327.66*78
2025-01-12T16:47:38.9702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,327.41*75
2025-01-12T16:47:39.9599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,327.24*5E
2025-01-12T16:47:40.9597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.12,327.16*56
2025-01-12T16:47:41.9595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,327.01*53
2025-01-12T16:47:42.9749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.09,327.17*75
2025-01-12T16:47:43.9612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.46,327.48*72
2025-01-12T16:47:44.9610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,327.37*5D
2025-01-12T16:47:45.9608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.90,326.96*5A
2025-01-12T16:47:46.9606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.82,326.46*53
2025-01-12T16:47:47.9633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,326.09*58
2025-01-12T16:47:48.9676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.30,326.34*77
2025-01-12T16:47:49.9632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.85,326.56*70
2025-01-12T16:47:50.9630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,326.44*72
2025-01-12T16:47:51.9610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,326.37*52
2025-01-12T16:47:52.9609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,326.35*57
2025-01-12T16:47:53.9616033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,326.18*5F
2025-01-12T16:47:54.9605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,326.20*5A
2025-01-12T16:47:55.9603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,326.58*5F
2025-01-12T16:47:56.9675747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,326.93*5F
2025-01-12T16:47:57.9673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,326.98*7E
2025-01-12T16:47:58.9671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.67,326.65*79
2025-01-12T16:47:59.9714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,326.21*73
2025-01-12T16:48:00.9713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.10,326.49*5A
2025-01-12T16:48:01.9711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.57,327.24*53
2025-01-12T16:48:02.9649812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,327.39*5E
2025-01-12T16:48:03.9682338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,327.28*74
2025-01-12T16:48:04.9622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,327.85*7B
2025-01-12T16:48:05.9732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,328.25*78
2025-01-12T16:48:06.9730261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,327.75*57
2025-01-12T16:48:07.9674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.29,326.84*51
2025-01-12T16:48:08.9672720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-4.08,326.58*5E
2025-01-12T16:48:09.9669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.99,327.03*5D
2025-01-12T16:48:10.9667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.51,327.54*78
2025-01-12T16:48:11.9666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.72,327.90*7E
2025-01-12T16:48:12.9664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.10,327.74*59
2025-01-12T16:48:13.9609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,327.24*51
2025-01-12T16:48:14.9734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.34,326.81*5B
2025-01-12T16:48:15.9733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.27,326.44*54
2025-01-12T16:48:16.9731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.12,326.17*5D
2025-01-12T16:48:17.9729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,326.36*7A
2025-01-12T16:48:18.9727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.19,326.76*77
2025-01-12T16:48:19.9747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.69,327.01*72
2025-01-12T16:48:20.9763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,327.00*7E
2025-01-12T16:48:21.9719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.61,326.85*5C
2025-01-12T16:48:22.9615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.81,326.86*53
2025-01-12T16:48:23.9642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.65,327.17*51
2025-01-12T16:48:24.9640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.36,327.47*7A
2025-01-12T16:48:25.9704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.52,327.45*79
2025-01-12T16:48:26.9703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.53,326.99*7E
2025-01-12T16:48:27.9700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.66,326.40*56
2025-01-12T16:48:28.9699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.85,326.24*59
2025-01-12T16:48:29.9696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,326.63*52
2025-01-12T16:48:30.9719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.17,327.44*7C
2025-01-12T16:48:31.9717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.49,327.63*75
2025-01-12T16:48:32.9715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,326.76*5C
2025-01-12T16:48:33.9713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.72,325.67*56
2025-01-12T16:48:34.9745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.19,325.30*55
2025-01-12T16:48:35.9741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.37,325.25*74
2025-01-12T16:48:36.9740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.48,325.75*7D
2025-01-12T16:48:37.9621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,326.57*7E
2025-01-12T16:48:38.9626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,326.99*50
2025-01-12T16:48:39.9624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.03,327.15*5E
2025-01-12T16:48:40.9623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,327.56*57
2025-01-12T16:48:41.9668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,328.00*79
2025-01-12T16:48:42.9666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,328.21*74
2025-01-12T16:48:43.9665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,328.03*74
2025-01-12T16:48:44.9662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,327.35*51
2025-01-12T16:48:45.9661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.50,326.74*55
2025-01-12T16:48:46.9698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.71,326.70*59
2025-01-12T16:48:47.9715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,327.23*55
2025-01-12T16:48:48.9745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,327.90*73
2025-01-12T16:48:49.9743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,328.45*71
2025-01-12T16:48:50.9741443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,328.68*51
2025-01-12T16:48:51.9740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,328.19*54
2025-01-12T16:48:52.9736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.24,327.31*52
2025-01-12T16:48:53.9603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.62,326.64*59
2025-01-12T16:48:54.9601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.03,326.73*5A
2025-01-12T16:48:55.9755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.58,327.32*77
2025-01-12T16:48:56.9675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.84,327.71*7B
2025-01-12T16:48:57.9636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,327.67*76
2025-01-12T16:48:58.9657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,327.46*50
2025-01-12T16:48:59.9721743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.02,327.13*54
2025-01-12T16:49:00.9650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.23,326.75*53
2025-01-12T16:49:01.9648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,326.78*5F
2025-01-12T16:49:02.9646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.77,327.12*7C
2025-01-12T16:49:03.9673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.54,327.46*75
2025-01-12T16:49:04.9671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,327.62*73
2025-01-12T16:49:05.9736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,327.50*5A
2025-01-12T16:49:06.9734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.96,327.44*56
2025-01-12T16:49:07.9731735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.61,327.23*53
2025-01-12T16:49:08.9730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,326.92*70
2025-01-12T16:49:09.9727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,326.94*78
2025-01-12T16:49:10.9725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,327.10*7F
2025-01-12T16:49:11.9615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,327.24*78
2025-01-12T16:49:12.9656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,327.45*5D
2025-01-12T16:49:13.9680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,327.45*54
2025-01-12T16:49:14.9752413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.99,327.02*5A
2025-01-12T16:49:15.9594157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,326.65*5D
2025-01-12T16:49:16.9751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,326.85*7F
2025-01-12T16:49:17.9750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.15,327.10*71
2025-01-12T16:49:18.9746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,327.23*73
2025-01-12T16:49:19.9746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,327.46*5B
2025-01-12T16:49:20.9744140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,327.50*59
2025-01-12T16:49:21.9742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,327.15*57
2025-01-12T16:49:22.9739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,326.74*55
2025-01-12T16:49:23.9738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,326.71*57
2025-01-12T16:49:24.9735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.29,326.88*5E
2025-01-12T16:49:25.9600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,327.11*5C
2025-01-12T16:49:26.9755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,327.24*7C
2025-01-12T16:49:27.9634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.67,327.12*79
2025-01-12T16:49:28.9619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.85,326.81*78
2025-01-12T16:49:29.9608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,326.62*54
2025-01-12T16:49:30.9654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-3.52,326.66*5C
2025-01-12T16:49:31.9692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-3.47,327.08*58
2025-01-12T16:49:32.9603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,327.28*58
2025-01-12T16:49:33.9705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.93,326.72*79
2025-01-12T16:49:34.9741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.29,326.25*7D
2025-01-12T16:49:35.9738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,326.41*7B
2025-01-12T16:49:36.9736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,326.79*59
2025-01-12T16:49:37.9601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.56,326.78*5C
2025-01-12T16:49:38.9627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.15,326.47*58
2025-01-12T16:49:39.9627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,326.41*50
2025-01-12T16:49:40.9624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,326.64*7E
2025-01-12T16:49:41.9622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,326.89*7A
2025-01-12T16:49:42.9715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.98,327.04*7C
2025-01-12T16:49:43.9713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,326.95*71
2025-01-12T16:49:44.9744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.19,326.74*57
2025-01-12T16:49:45.9634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.26,326.34*56
2025-01-12T16:49:46.9667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.53,326.02*56
2025-01-12T16:49:47.9664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,326.05*75
2025-01-12T16:49:48.9663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.67,326.21*7E
2025-01-12T16:49:49.9661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,326.55*76
2025-01-12T16:49:50.9695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,326.99*56
2025-01-12T16:49:51.9693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.64,327.11*58
2025-01-12T16:49:52.9692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,326.74*5F
2025-01-12T16:49:53.9689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,326.61*7A
2025-01-12T16:49:54.9687483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.28,326.65*76
2025-01-12T16:49:55.9734287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.96,326.43*7C
2025-01-12T16:49:56.9731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,326.17*5A
2025-01-12T16:49:57.9729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.51,326.11*55
2025-01-12T16:49:58.9662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.14,326.34*52
2025-01-12T16:49:59.9661114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,327.02*5E
2025-01-12T16:50:00.9658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,327.50*76
2025-01-12T16:50:01.9708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,327.34*58
2025-01-12T16:50:02.9707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,326.99*79
2025-01-12T16:50:03.9737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,326.66*7E
2025-01-12T16:50:04.9735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,326.37*7A
2025-01-12T16:50:05.9642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.22,326.37*52
2025-01-12T16:50:06.9693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.57,326.42*51
2025-01-12T16:50:07.9610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.68,326.16*5B
2025-01-12T16:50:08.9666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.23,325.96*5F
2025-01-12T16:50:09.9665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.37,326.25*72
2025-01-12T16:50:10.9662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.20,327.02*7E
2025-01-12T16:50:11.9661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.24,327.76*76
2025-01-12T16:50:12.9657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,327.71*5B
2025-01-12T16:50:13.9735467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.44,327.00*50
2025-01-12T16:50:14.9734787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.84,326.41*5E
2025-01-12T16:50:15.9732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.13,326.37*59
2025-01-12T16:50:16.9729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.54,326.89*7B
2025-01-12T16:50:17.9728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,327.13*7D
2025-01-12T16:50:18.9649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,326.95*72
2025-01-12T16:50:19.9666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,326.89*78
2025-01-12T16:50:20.9729567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,326.93*7D
2025-01-12T16:50:21.9654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,326.94*72
2025-01-12T16:50:22.9651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,326.90*55
2025-01-12T16:50:23.9647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,326.68*55
2025-01-12T16:50:24.9663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,326.25*5D
2025-01-12T16:50:25.9661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,326.24*50
2025-01-12T16:50:26.9660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.63,327.14*7C
2025-01-12T16:50:27.9657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,327.41*77
2025-01-12T16:50:28.9655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.78,326.81*5F
2025-01-12T16:50:29.9654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.03,326.37*57
2025-01-12T16:50:30.9651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,326.35*74
2025-01-12T16:50:31.9728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-2.44,326.77*7C
2025-01-12T16:50:32.9725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-2.56,327.33*7C
2025-01-12T16:50:33.9724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,327.05*5E
2025-01-12T16:50:34.9601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,-2.36,326.21*5A
2025-01-12T16:50:35.9600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.12,-2.60,325.74*53
2025-01-12T16:50:36.9597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.52,325.70*5E
2025-01-12T16:50:37.9752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.90,325.97*7D
2025-01-12T16:50:38.9664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.00,326.36*7C
2025-01-12T16:50:39.9663293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,326.63*7E
2025-01-12T16:50:40.9698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.26,326.68*5B
2025-01-12T16:50:41.9721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.87,326.66*59
2025-01-12T16:50:42.9621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,326.72*53
2025-01-12T16:50:43.9640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.83,326.71*71
2025-01-12T16:50:44.9638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.11,326.90*7E
2025-01-12T16:50:45.9637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.71,327.47*50
2025-01-12T16:50:46.9635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.60,328.01*5C
2025-01-12T16:50:47.9633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,328.49*50
2025-01-12T16:50:48.9753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,328.85*54
2025-01-12T16:50:49.9751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,328.74*59
2025-01-12T16:50:50.9749984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,328.29*7F
2025-01-12T16:50:51.9622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,327.87*71
2025-01-12T16:50:52.9619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,327.89*52
2025-01-12T16:50:53.9671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.19,327.77*5E
2025-01-12T16:50:54.9688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.66,327.34*55
2025-01-12T16:50:55.9686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,327.16*54
2025-01-12T16:50:56.9735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,327.73*7D
2025-01-12T16:50:57.9734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.23,328.51*5A
2025-01-12T16:50:58.9758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,328.19*51
2025-01-12T16:50:59.9647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.34,327.06*57
2025-01-12T16:51:00.9731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.83,325.98*52
2025-01-12T16:51:01.9729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.07,325.54*52
2025-01-12T16:51:02.9727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.42,325.84*74
2025-01-12T16:51:03.9725853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.09,326.39*79
2025-01-12T16:51:04.9722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.97,326.65*76
2025-01-12T16:51:05.9662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,326.76*7B
2025-01-12T16:51:06.9660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,327.05*5F
2025-01-12T16:51:07.9657651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.09,327.11*5B
2025-01-12T16:51:08.9656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.25,327.02*7C
2025-01-12T16:51:09.9653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.03,327.21*50
2025-01-12T16:51:10.9651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,327.66*74
2025-01-12T16:51:11.9650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.12,327.97*7D
2025-01-12T16:51:12.9648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.46,327.60*79
2025-01-12T16:51:13.9688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.99,326.93*5C
2025-01-12T16:51:14.9687328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.22,326.62*51
2025-01-12T16:51:15.9685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,326.70*58
2025-01-12T16:51:16.9733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.93,326.78*78
2025-01-12T16:51:17.9763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.23,326.87*77
2025-01-12T16:51:18.9761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,326.93*51
2025-01-12T16:51:19.9602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.56,326.80*53
2025-01-12T16:51:20.9601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.89,326.74*55
2025-01-12T16:51:21.9651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,326.68*50
2025-01-12T16:51:22.9626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,326.62*73
2025-01-12T16:51:23.9624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,326.73*72
2025-01-12T16:51:24.9622427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,327.02*7C
2025-01-12T16:51:25.9620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,327.26*5F
2025-01-12T16:51:26.9619116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,327.58*5D
2025-01-12T16:51:27.9645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,328.00*7C
2025-01-12T16:51:28.9643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,327.91*70
2025-01-12T16:51:29.9691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,327.28*79
2025-01-12T16:51:30.9667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,326.82*5D
2025-01-12T16:51:31.9665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.42,326.91*59
2025-01-12T16:51:32.9662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.56,327.67*59
2025-01-12T16:51:33.9692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,328.61*7B
2025-01-12T16:51:34.9737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,328.37*5D
2025-01-12T16:51:35.9736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,327.62*7F
2025-01-12T16:51:36.9734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.35,327.35*53
2025-01-12T16:51:37.9599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,327.23*5A
2025-01-12T16:51:38.9753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,327.20*79
2025-01-12T16:51:39.9749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.81,327.61*7F
2025-01-12T16:51:40.9749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.43,328.29*7B
2025-01-12T16:51:41.9747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,328.24*7E
2025-01-12T16:51:42.9745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,327.36*5D
2025-01-12T16:51:43.9743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.04,326.46*59
2025-01-12T16:51:44.9659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.21,326.29*59
2025-01-12T16:51:45.9631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,326.82*78
2025-01-12T16:51:46.9630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,327.47*7F
2025-01-12T16:51:47.9621722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,327.97*52
2025-01-12T16:51:48.9671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,328.09*70
2025-01-12T16:51:49.9669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,327.68*59
2025-01-12T16:51:50.9716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,327.42*73
2025-01-12T16:51:51.9751638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,327.53*5D
2025-01-12T16:51:52.9750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,327.89*5D
2025-01-12T16:51:53.9749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.74,327.82*58
2025-01-12T16:51:54.9630061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.03,327.09*55
2025-01-12T16:51:55.9697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.56,326.44*57
2025-01-12T16:51:56.9641378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,326.64*7E
2025-01-12T16:51:57.9641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.42,327.06*78
2025-01-12T16:51:58.9637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.48,327.06*7B
2025-01-12T16:51:59.9636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,327.13*56
2025-01-12T16:52:00.9661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.09,327.14*5A
2025-01-12T16:52:01.9658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.79,326.57*5E
2025-01-12T16:52:02.9656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,326.05*51
2025-01-12T16:52:03.9731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.94,326.41*76
2025-01-12T16:52:04.9728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.52,327.43*78
2025-01-12T16:52:05.9726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,328.05*75
2025-01-12T16:52:06.9724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,327.76*55
2025-01-12T16:52:07.9722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.22,327.18*51
2025-01-12T16:52:08.9739138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.05,327.11*5B
2025-01-12T16:52:09.9736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,327.52*7B
2025-01-12T16:52:10.9734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.57,327.54*72
2025-01-12T16:52:11.9732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,327.30*7F
2025-01-12T16:52:12.9729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,327.64*75
2025-01-12T16:52:13.9757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,327.81*76
2025-01-12T16:52:14.9754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.10,327.29*5A
2025-01-12T16:52:15.9754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.47,326.92*56
2025-01-12T16:52:16.9751052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,326.83*54
2025-01-12T16:52:17.9750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,326.71*7C
2025-01-12T16:52:18.9766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,327.16*7C
2025-01-12T16:52:19.9764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,328.04*78
2025-01-12T16:52:20.9639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,328.52*7E
2025-01-12T16:52:21.9637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,328.09*7B
2025-01-12T16:52:22.9683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,327.29*54
2025-01-12T16:52:23.9681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,327.14*7B
2025-01-12T16:52:24.9773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.77,327.72*7F
2025-01-12T16:52:25.9673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.18,328.29*5C
2025-01-12T16:52:26.9672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.31,328.31*5F
2025-01-12T16:52:27.9669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.65,328.15*59
2025-01-12T16:52:28.9668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.11,328.03*59
2025-01-12T16:52:29.9665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.27,328.08*7B
2025-01-12T16:52:30.9664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,-0.79,328.27*7C
2025-01-12T16:52:31.9662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.36,328.03*72
2025-01-12T16:52:32.9659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,327.47*50
2025-01-12T16:52:33.9657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.05,327.05*57
2025-01-12T16:52:34.9655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-3.58,326.89*5D
2025-01-12T16:52:35.9654305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.37,326.89*5E
2025-01-12T16:52:36.9684536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,326.66*77
2025-01-12T16:52:37.9715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.73,326.61*79
2025-01-12T16:52:38.9712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.41,327.54*72
2025-01-12T16:52:39.9637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,328.19*78
2025-01-12T16:52:40.9635374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,327.82*50
2025-01-12T16:52:41.9653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.73,327.40*52
2025-01-12T16:52:42.9720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,327.58*54
2025-01-12T16:52:43.9718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,327.81*5F
2025-01-12T16:52:44.9716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,327.82*52
2025-01-12T16:52:45.9714802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,327.67*50
2025-01-12T16:52:46.9746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,327.38*7F
2025-01-12T16:52:47.9744730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,327.15*76
2025-01-12T16:52:48.9742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,327.31*79
2025-01-12T16:52:49.9756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,327.53*5C
2025-01-12T16:52:50.9754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,327.60*53
2025-01-12T16:52:51.9751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,327.42*5F
2025-01-12T16:52:52.9751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,326.96*55
2025-01-12T16:52:53.9749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,326.54*52
2025-01-12T16:52:54.9645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,326.52*7D
2025-01-12T16:52:55.9728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.05,326.73*7C
2025-01-12T16:52:56.9726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.64,326.84*76
2025-01-12T16:52:57.9723401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,327.21*7F
2025-01-12T16:52:58.9752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.29,327.25*59
2025-01-12T16:52:59.9751333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.83,326.50*5E
2025-01-12T16:53:00.9747988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.16,325.86*5F
2025-01-12T16:53:01.9746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,326.01*54
2025-01-12T16:53:02.9745046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,326.21*77
2025-01-12T16:53:03.9742793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.01,326.38*70
2025-01-12T16:53:04.9741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.28,326.80*7B
2025-01-12T16:53:05.9738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,326.62*70
2025-01-12T16:53:06.9736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,326.35*50
2025-01-12T16:53:07.9735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.39,326.48*55
2025-01-12T16:53:08.9732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.33,326.46*53
2025-01-12T16:53:09.9731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,326.14*58
2025-01-12T16:53:10.9728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,326.24*70
2025-01-12T16:53:11.9691664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.14,326.71*79
2025-01-12T16:53:12.9688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.98,326.98*76
2025-01-12T16:53:13.9686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,327.06*7F
2025-01-12T16:53:14.9685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,327.17*73
2025-01-12T16:53:15.9683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,327.32*53
2025-01-12T16:53:16.9733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,327.34*5A
2025-01-12T16:53:17.9732498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.06,326.89*53
2025-01-12T16:53:18.9729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.41,326.45*55
2025-01-12T16:53:19.9728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,326.72*54
2025-01-12T16:53:20.9725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.68,326.94*7C
2025-01-12T16:53:21.9754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.94,326.90*7E
2025-01-12T16:53:22.9782080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.73,326.94*77
2025-01-12T16:53:23.9622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,327.07*55
2025-01-12T16:53:24.9621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,327.38*57
2025-01-12T16:53:25.9619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,327.59*5A
2025-01-12T16:53:26.9617757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,327.33*56
2025-01-12T16:53:27.9614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,327.18*56
2025-01-12T16:53:28.9612325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,327.52*55
2025-01-12T16:53:29.9767118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,327.58*73
2025-01-12T16:53:30.9765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,327.22*7E
2025-01-12T16:53:31.9629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,326.95*72
2025-01-12T16:53:32.9627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,327.00*7D
2025-01-12T16:53:33.9669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.30,327.41*78
2025-01-12T16:53:34.9668184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,327.77*78
2025-01-12T16:53:35.9666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,327.71*51
2025-01-12T16:53:36.9664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-0.76,327.49*5D
2025-01-12T16:53:37.9662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.27,327.27*5A
2025-01-12T16:53:38.9658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,326.92*56
2025-01-12T16:53:39.9677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.99,326.64*73
2025-01-12T16:53:40.9675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,-2.98,327.35*73
2025-01-12T16:53:41.9672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-2.27,328.66*77
2025-01-12T16:53:42.9751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,329.05*76
2025-01-12T16:53:43.9749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.63,328.30*7B
2025-01-12T16:53:44.9747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,0.02,327.77*7B
2025-01-12T16:53:45.9630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.18,328.08*5E
2025-01-12T16:53:46.9627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.83,328.36*59
2025-01-12T16:53:47.9665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.85,328.34*7F
2025-01-12T16:53:48.9662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.21,328.34*72
2025-01-12T16:53:49.9660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.48,328.25*79
2025-01-12T16:53:50.9727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,328.24*5A
2025-01-12T16:53:51.9724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,328.33*50
2025-01-12T16:53:52.9722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,328.02*5B
2025-01-12T16:53:53.9721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,327.58*77
2025-01-12T16:53:54.9718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,327.57*7D
2025-01-12T16:53:55.9746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,327.77*55
2025-01-12T16:53:56.9744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,327.94*5E
2025-01-12T16:53:57.9626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,328.02*56
2025-01-12T16:53:58.9624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,328.03*51
2025-01-12T16:53:59.9693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,327.94*7C
2025-01-12T16:54:00.9691048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,327.65*75
2025-01-12T16:54:01.9711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,327.17*7C
2025-01-12T16:54:02.9709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,326.86*7B
2025-01-12T16:54:03.9764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,326.77*76
2025-01-12T16:54:04.9660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,326.21*79
2025-01-12T16:54:05.9678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,325.97*58
2025-01-12T16:54:06.9699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,326.72*52
2025-01-12T16:54:07.9696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,326.93*5C
2025-01-12T16:54:08.9692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.01,326.23*56
2025-01-12T16:54:09.9692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.52,325.82*52
2025-01-12T16:54:10.9690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,326.06*53
2025-01-12T16:54:11.9687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,325.87*7D
2025-01-12T16:54:12.9722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,325.10*7D
2025-01-12T16:54:13.9750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,324.72*7A
2025-01-12T16:54:14.9748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.11,325.22*77
2025-01-12T16:54:15.9746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.10,326.12*71
2025-01-12T16:54:16.9745993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,326.60*50
2025-01-12T16:54:17.9742599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.45,326.22*5A
2025-01-12T16:54:18.9740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.52,325.72*5A
2025-01-12T16:54:19.9637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,325.71*52
2025-01-12T16:54:20.9654367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.68,326.12*78
2025-01-12T16:54:21.9652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.99,326.07*7B
2025-01-12T16:54:22.9650013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,325.72*79
2025-01-12T16:54:23.9623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.97,325.84*51
2025-01-12T16:54:24.9617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.28,326.03*54
2025-01-12T16:54:25.9668110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.46,326.16*57
2025-01-12T16:54:26.9665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,326.83*76
2025-01-12T16:54:27.9663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.85,327.09*79
2025-01-12T16:54:28.9662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,326.18*52
2025-01-12T16:54:29.9682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-4.10,325.30*58
2025-01-12T16:54:30.9716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-4.77,325.18*5E
2025-01-12T16:54:31.9713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,325.18*70
2025-01-12T16:54:32.9712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-1.66,325.30*79
2025-01-12T16:54:33.9710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,0.18,325.52*5D
2025-01-12T16:54:34.9738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,325.63*7A
2025-01-12T16:54:35.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.01,325.60*57
2025-01-12T16:54:36.9646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.87,325.64*5F
2025-01-12T16:54:37.9644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,325.86*57
2025-01-12T16:54:38.9642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.69,326.05*76
2025-01-12T16:54:39.9664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.56,326.11*72
2025-01-12T16:54:40.9749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.50,326.43*5E
2025-01-12T16:54:41.9747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,327.10*57
2025-01-12T16:54:42.9631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,327.76*52
2025-01-12T16:54:43.9630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.87,327.93*51
2025-01-12T16:54:44.9628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,327.51*51
2025-01-12T16:54:45.9644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,326.97*55
2025-01-12T16:54:46.9641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.77,326.50*5C
2025-01-12T16:54:47.9639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.95,325.93*51
2025-01-12T16:54:48.9638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.79,325.65*7C
2025-01-12T16:54:49.9636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.04,326.00*7C
2025-01-12T16:54:50.9634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,326.82*79
2025-01-12T16:54:51.9720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,327.53*5F
2025-01-12T16:54:52.9599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.33,327.61*7B
2025-01-12T16:54:53.9638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.25,327.44*76
2025-01-12T16:54:54.9726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,327.73*72
2025-01-12T16:54:55.9745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,328.10*71
2025-01-12T16:54:56.9743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,327.79*5A
2025-01-12T16:54:57.9742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.08,327.11*59
2025-01-12T16:54:58.9740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.75,326.62*52
2025-01-12T16:54:59.9634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.56,326.59*72
2025-01-12T16:55:00.9692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-5.29,327.19*73
2025-01-12T16:55:01.9690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.48,327.71*76
2025-01-12T16:55:02.9708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,327.34*78
2025-01-12T16:55:03.9725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.10,326.94*5F
2025-01-12T16:55:04.9724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.63,327.05*52
2025-01-12T16:55:05.9721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.40,327.14*57
2025-01-12T16:55:06.9720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,326.77*50
2025-01-12T16:55:07.9718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,326.81*71
2025-01-12T16:55:08.9716346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,327.47*74
2025-01-12T16:55:09.9714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,327.77*5D
2025-01-12T16:55:10.9711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,327.49*51
2025-01-12T16:55:11.9691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,327.34*7D
2025-01-12T16:55:12.9689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.83,327.19*7A
2025-01-12T16:55:13.9760034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.42,327.64*7B
2025-01-12T16:55:14.9757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,328.52*58
2025-01-12T16:55:15.9642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.40,328.59*54
2025-01-12T16:55:16.9704373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.65,328.31*5B
2025-01-12T16:55:17.9702969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.18,328.45*56
2025-01-12T16:55:18.9700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,328.63*7D
2025-01-12T16:55:19.9698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.90,328.33*79
2025-01-12T16:55:20.9696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.95,327.86*7C
2025-01-12T16:55:21.9712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,327.43*7C
2025-01-12T16:55:22.9709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.42,327.17*59
2025-01-12T16:55:23.9707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.87,327.36*53
2025-01-12T16:55:24.9619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,327.69*51
2025-01-12T16:55:25.9637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,327.63*7C
2025-01-12T16:55:26.9636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,327.28*7A
2025-01-12T16:55:27.9634615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,327.04*50
2025-01-12T16:55:28.9632281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,327.01*55
2025-01-12T16:55:29.9786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,326.84*73
2025-01-12T16:55:30.9785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,326.31*75
2025-01-12T16:55:31.9782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,325.84*77
2025-01-12T16:55:32.9624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,325.62*5D
2025-01-12T16:55:33.9680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,325.75*51
2025-01-12T16:55:34.9677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,326.13*53
2025-01-12T16:55:35.9676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,326.60*5F
2025-01-12T16:55:36.9673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.28,327.01*5A
2025-01-12T16:55:37.9673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,327.23*50
2025-01-12T16:55:38.9697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,327.31*74
2025-01-12T16:55:39.9697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,326.94*73
2025-01-12T16:55:40.9696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,326.46*70
2025-01-12T16:55:41.9693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.80,326.48*79
2025-01-12T16:55:42.9712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.17,326.84*7B
2025-01-12T16:55:43.9710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,326.80*75
2025-01-12T16:55:44.9634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,326.76*7C
2025-01-12T16:55:45.9788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,327.40*7F
2025-01-12T16:55:46.9693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,327.74*5C
2025-01-12T16:55:47.9669174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.14,327.43*5F
2025-01-12T16:55:48.9738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-1.24,327.11*52
2025-01-12T16:55:49.9735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,327.09*56
2025-01-12T16:55:50.9766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.78,327.26*76
2025-01-12T16:55:51.9764145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-1.21,327.14*7C
2025-01-12T16:55:52.9761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.28,326.90*7B
2025-01-12T16:55:53.9760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,326.85*79
2025-01-12T16:55:54.9776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.36,326.93*5B
2025-01-12T16:55:55.9617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.43,326.90*59
2025-01-12T16:55:56.9616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.45,326.73*5F
2025-01-12T16:55:57.9768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.49,326.72*58
2025-01-12T16:55:58.9768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,326.90*52
2025-01-12T16:55:59.9665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,327.39*7D
2025-01-12T16:56:00.9664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,327.98*7F
2025-01-12T16:56:01.9700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,328.24*5E
2025-01-12T16:56:02.9761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,328.24*70
2025-01-12T16:56:03.9697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.53,328.22*77
2025-01-12T16:56:04.9651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,327.57*7D
2025-01-12T16:56:05.9648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.85,326.44*5B
2025-01-12T16:56:06.9730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-4.08,325.72*5E
2025-01-12T16:56:07.9681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.32,325.84*54
2025-01-12T16:56:08.9678507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.23,326.66*71
2025-01-12T16:56:09.9675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.13,327.50*7E
2025-01-12T16:56:10.9674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,327.62*55
2025-01-12T16:56:11.9672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.50,327.01*71
2025-01-12T16:56:12.9670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.42,326.25*57
2025-01-12T16:56:13.9706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.86,325.85*53
2025-01-12T16:56:14.9703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.20,326.07*7D
2025-01-12T16:56:15.9702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-4.64,326.61*7E
2025-01-12T16:56:16.9781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.18,326.92*7E
2025-01-12T16:56:17.9714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.16,327.40*7F
2025-01-12T16:56:18.9653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.74,328.10*73
2025-01-12T16:56:19.9651078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.17,328.31*79
2025-01-12T16:56:20.9653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,327.59*56
2025-01-12T16:56:21.9659404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,327.13*56
2025-01-12T16:56:22.9637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,327.43*5D
2025-01-12T16:56:23.9678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.94,327.95*7B
2025-01-12T16:56:24.9700582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.16,328.31*76
2025-01-12T16:56:25.9718213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.10,328.56*73
2025-01-12T16:56:26.9716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,328.32*7F
2025-01-12T16:56:27.9713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,327.78*54
2025-01-12T16:56:28.9711382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.87,327.34*54
2025-01-12T16:56:29.9732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,327.16*57
2025-01-12T16:56:30.9667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,327.19*79
2025-01-12T16:56:31.9663315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,326.80*7A
2025-01-12T16:56:32.9660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,326.51*78
2025-01-12T16:56:33.9660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,326.88*57
2025-01-12T16:56:34.9658311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,327.37*52
2025-01-12T16:56:35.9655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,327.50*57
2025-01-12T16:56:36.9653188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,326.97*57
2025-01-12T16:56:37.9674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,326.22*5A
2025-01-12T16:56:38.9671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,325.93*70
2025-01-12T16:56:39.9707851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.91,326.30*74
2025-01-12T16:56:40.9675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.02,327.00*74
2025-01-12T16:56:41.9672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,327.11*5E
2025-01-12T16:56:42.9717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.59,326.68*5A
2025-01-12T16:56:43.9713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,0.15,326.34*79
2025-01-12T16:56:44.9713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,326.43*56
2025-01-12T16:56:45.9710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.03,326.69*7E
2025-01-12T16:56:46.9708970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.75,326.62*72
2025-01-12T16:56:47.9667729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,326.26*7E
2025-01-12T16:56:48.9664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,326.13*5E
2025-01-12T16:56:49.9663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,326.23*55
2025-01-12T16:56:50.9687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,326.35*54
2025-01-12T16:56:51.9715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,326.09*5A
2025-01-12T16:56:52.9712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,325.86*59
2025-01-12T16:56:53.9742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,326.13*7B
2025-01-12T16:56:54.9648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,326.96*77
2025-01-12T16:56:55.9727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,327.37*59
2025-01-12T16:56:56.9628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.30,326.88*7D
2025-01-12T16:56:57.9750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.30,326.17*5A
2025-01-12T16:56:58.9767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,325.88*58
2025-01-12T16:56:59.9670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-3.72,326.19*7B
2025-01-12T16:57:00.9666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.17,-3.67,326.75*7E
2025-01-12T16:57:01.9664240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,326.64*76
2025-01-12T16:57:02.9662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.90,326.27*55
2025-01-12T16:57:03.9660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-0.63,326.02*5A
2025-01-12T16:57:04.9658982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,325.96*52
2025-01-12T16:57:05.9683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,326.01*77
2025-01-12T16:57:06.9681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.74,326.33*76
2025-01-12T16:57:07.9680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.62,327.15*77
2025-01-12T16:57:08.9676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,328.02*76
2025-01-12T16:57:09.9707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,328.16*7B
2025-01-12T16:57:10.9705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,327.51*5E
2025-01-12T16:57:11.9640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,327.01*56
2025-01-12T16:57:12.9639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.69,327.08*5B
2025-01-12T16:57:13.9659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.97,327.39*55
2025-01-12T16:57:14.9682207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,327.70*73
2025-01-12T16:57:15.9743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.74,327.79*78
2025-01-12T16:57:16.9760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,327.68*75
2025-01-12T16:57:17.9758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,327.77*54
2025-01-12T16:57:18.9756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,327.77*50
2025-01-12T16:57:19.9754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,327.36*56
2025-01-12T16:57:20.9753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,327.24*59
2025-01-12T16:57:21.9668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,327.45*77
2025-01-12T16:57:22.9715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,327.56*74
2025-01-12T16:57:23.9711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,327.37*51
2025-01-12T16:57:24.9709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.42,326.96*5D
2025-01-12T16:57:25.9738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.54,326.63*53
2025-01-12T16:57:26.9736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,326.70*72
2025-01-12T16:57:27.9753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.67,327.16*7B
2025-01-12T16:57:28.9678518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.64,327.31*7C
2025-01-12T16:57:29.9696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,327.15*7B
2025-01-12T16:57:30.9714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.29,327.36*5D
2025-01-12T16:57:31.9711588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.24,327.59*5E
2025-01-12T16:57:32.9709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.64,327.46*52
2025-01-12T16:57:33.9668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.82,327.30*53
2025-01-12T16:57:34.9666657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.21,327.42*51
2025-01-12T16:57:35.9665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,327.57*78
2025-01-12T16:57:36.9664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.65,327.66*7C
2025-01-12T16:57:37.9661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-0.96,327.83*78
2025-01-12T16:57:38.9693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.32,328.30*7E
2025-01-12T16:57:39.9691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.14,328.52*5C
2025-01-12T16:57:40.9690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-2.16,328.03*58
2025-01-12T16:57:41.9688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.64,-1.44,327.20*55
2025-01-12T16:57:42.9685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.26,326.88*59
2025-01-12T16:57:43.9683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,327.55*73
2025-01-12T16:57:44.9682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-2.80,328.36*7E
2025-01-12T16:57:45.9699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-2.42,328.40*7D
2025-01-12T16:57:46.9697791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,328.08*79
2025-01-12T16:57:47.9737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.55,327.57*57
2025-01-12T16:57:48.9666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.11,327.17*54
2025-01-12T16:57:49.9663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.41,327.26*5F
2025-01-12T16:57:50.9706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,327.77*7E
2025-01-12T16:57:51.9703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,328.01*71
2025-01-12T16:57:52.9701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,327.73*53
2025-01-12T16:57:53.9700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,327.37*53
2025-01-12T16:57:54.9713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,327.23*70
2025-01-12T16:57:55.9712311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.31,327.50*7D
2025-01-12T16:57:56.9733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.36,327.96*7F
2025-01-12T16:57:57.9731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,328.05*56
2025-01-12T16:57:58.9728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.93,327.77*55
2025-01-12T16:57:59.9726789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.34,327.46*54
2025-01-12T16:58:00.9746728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.53,327.10*5E
2025-01-12T16:58:01.9744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,327.02*50
2025-01-12T16:58:02.9651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.09,327.00*77
2025-01-12T16:58:03.9750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.78,326.74*71
2025-01-12T16:58:04.9788480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,326.63*7B
2025-01-12T16:58:05.9630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,326.80*5A
2025-01-12T16:58:06.9664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,327.21*5C
2025-01-12T16:58:07.9782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,327.56*70
2025-01-12T16:58:08.9650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,327.06*7C
2025-01-12T16:58:09.9648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,326.00*54
2025-01-12T16:58:10.9646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.75,325.22*57
2025-01-12T16:58:11.9644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.33,325.12*55
2025-01-12T16:58:12.9679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.12,325.57*7D
2025-01-12T16:58:13.9676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.30,326.07*72
2025-01-12T16:58:14.9675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,326.11*7D
2025-01-12T16:58:15.9672364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.43,325.98*72
2025-01-12T16:58:16.9669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.94,325.98*59
2025-01-12T16:58:17.9668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,326.22*54
2025-01-12T16:58:18.9719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.90,326.69*75
2025-01-12T16:58:19.9742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.83,327.14*77
2025-01-12T16:58:20.9654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,327.21*78
2025-01-12T16:58:21.9652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.60,326.68*5D
2025-01-12T16:58:22.9701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.25,326.13*51
2025-01-12T16:58:23.9763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.52,326.18*5D
2025-01-12T16:58:24.9711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.85,326.68*72
2025-01-12T16:58:25.9770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.62,327.45*7C
2025-01-12T16:58:26.9769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,328.07*77
2025-01-12T16:58:27.9767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,327.82*5A
2025-01-12T16:58:28.9763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.39,326.84*56
2025-01-12T16:58:29.9763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.45,326.31*58
2025-01-12T16:58:30.9761018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,326.68*56
2025-01-12T16:58:31.9759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.29,327.04*7B
2025-01-12T16:58:32.9645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,327.14*73
2025-01-12T16:58:33.9642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,327.26*7E
2025-01-12T16:58:34.9686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,327.45*75
2025-01-12T16:58:35.9683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,327.48*7A
2025-01-12T16:58:36.9726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,327.31*5B
2025-01-12T16:58:37.9623917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,327.30*51
2025-01-12T16:58:38.9704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.36,327.29*5A
2025-01-12T16:58:39.9761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.55,327.10*5E
2025-01-12T16:58:40.9760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,327.24*7F
2025-01-12T16:58:41.9727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,327.35*75
2025-01-12T16:58:42.9756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,327.31*75
2025-01-12T16:58:43.9754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,327.34*7E
2025-01-12T16:58:44.9752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,327.52*75
2025-01-12T16:58:45.9750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,327.76*54
2025-01-12T16:58:46.9748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.47,327.89*55
2025-01-12T16:58:47.9752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.00,327.90*5B
2025-01-12T16:58:48.9749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,328.10*5D
2025-01-12T16:58:49.9748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,328.45*77
2025-01-12T16:58:50.9746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.34,328.31*74
2025-01-12T16:58:51.9745127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.16,327.74*79
2025-01-12T16:58:52.9742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.98,327.23*73
2025-01-12T16:58:53.9744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.24,327.20*77
2025-01-12T16:58:54.9794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,327.70*71
2025-01-12T16:58:55.9637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.02,328.21*5C
2025-01-12T16:58:56.9713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.59,328.31*55
2025-01-12T16:58:57.9646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,0.53,327.87*74
2025-01-12T16:58:58.9652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.63,327.39*7C
2025-01-12T16:58:59.9649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.31,327.14*7D
2025-01-12T16:59:00.9648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-1.16,326.60*75
2025-01-12T16:59:01.9646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.36,326.48*78
2025-01-12T16:59:02.9800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,327.14*76
2025-01-12T16:59:03.9641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.46,327.48*5E
2025-01-12T16:59:04.9639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.58,326.85*53
2025-01-12T16:59:05.9638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.41,326.15*57
2025-01-12T16:59:06.9791887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.88,326.08*71
2025-01-12T16:59:07.9789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.13,326.52*72
2025-01-12T16:59:08.9788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,327.06*7E
2025-01-12T16:59:09.9786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,327.37*56
2025-01-12T16:59:10.9727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.03,327.37*58
2025-01-12T16:59:11.9724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,327.31*5C
2025-01-12T16:59:12.9723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,327.25*75
2025-01-12T16:59:13.9709488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,327.44*72
2025-01-12T16:59:14.9715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,327.87*7A
2025-01-12T16:59:15.9712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,328.05*7B
2025-01-12T16:59:16.9639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,327.62*5D
2025-01-12T16:59:17.9636769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.34,327.26*56
2025-01-12T16:59:18.9634419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,327.34*5F
2025-01-12T16:59:19.9789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,327.46*7A
2025-01-12T16:59:20.9787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,327.51*78
2025-01-12T16:59:21.9784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,327.84*73
2025-01-12T16:59:22.9724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,327.96*73
2025-01-12T16:59:23.9723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,327.28*56
2025-01-12T16:59:24.9721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,326.54*5F
2025-01-12T16:59:25.9719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.44,326.46*5B
2025-01-12T16:59:26.9718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,326.99*53
2025-01-12T16:59:27.9715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,327.03*50
2025-01-12T16:59:28.9644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,326.49*56
2025-01-12T16:59:29.9640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,326.24*5D
2025-01-12T16:59:30.9638875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,326.38*71
2025-01-12T16:59:31.9793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.12,326.77*7E
2025-01-12T16:59:32.9660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.46,327.14*79
2025-01-12T16:59:33.9716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,326.91*7C
2025-01-12T16:59:34.9700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,326.15*5F
2025-01-12T16:59:35.9699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.36,325.56*56
2025-01-12T16:59:36.9755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.36,325.58*57
2025-01-12T16:59:37.9670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.04,326.16*7E
2025-01-12T16:59:38.9669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,326.53*79
2025-01-12T16:59:39.9667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,326.32*77
2025-01-12T16:59:40.9666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,326.16*5E
2025-01-12T16:59:41.9664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,326.55*5A
2025-01-12T16:59:42.9747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,326.71*5E
2025-01-12T16:59:43.9743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,326.37*51
2025-01-12T16:59:44.9742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,326.21*52
2025-01-12T16:59:45.9741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.07,326.37*72
2025-01-12T16:59:46.9716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,326.53*78
2025-01-12T16:59:47.9715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.69,326.50*5F
2025-01-12T16:59:48.9712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,326.71*50
2025-01-12T16:59:49.9671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,327.32*7D
2025-01-12T16:59:50.9689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,327.35*74
2025-01-12T16:59:51.9688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,326.90*5A
2025-01-12T16:59:52.9685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,326.81*5C
2025-01-12T16:59:53.9684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,327.28*73
2025-01-12T16:59:54.9681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,328.00*7C
2025-01-12T16:59:55.9680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,328.26*58
2025-01-12T16:59:56.9678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,328.01*55
2025-01-12T16:59:57.9676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.40,327.56*55
2025-01-12T16:59:58.9732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.97,326.98*57
2025-01-12T16:59:59.9731302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,326.83*51
2025-01-12T17:00:00.9747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.57,327.34*76
2025-01-12T17:00:01.9795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-3.18,328.19*77
2025-01-12T17:00:02.9723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.79,328.30*75
2025-01-12T17:00:03.9781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.44,327.44*5E
2025-01-12T17:00:04.9664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-2.65,326.25*51
2025-01-12T17:00:05.9755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-3.70,325.40*5C
2025-01-12T17:00:06.9754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,325.25*7D
2025-01-12T17:00:07.9754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,-3.28,326.25*74
2025-01-12T17:00:08.9753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,-2.13,327.58*71
2025-01-12T17:00:09.9751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,327.76*5C
2025-01-12T17:00:10.9766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.33,0.35,326.79*71
2025-01-12T17:00:11.9764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.80,-0.72,325.80*52
2025-01-12T17:00:12.9683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.98,325.62*51
2025-01-12T17:00:13.9704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-4.79,326.17*7A
2025-01-12T17:00:14.9702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-4.59,326.74*71
2025-01-12T17:00:15.9700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,326.97*71
2025-01-12T17:00:16.9698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.19,327.33*5F
2025-01-12T17:00:17.9696088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.45,327.67*55
2025-01-12T17:00:18.9768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,327.97*58
2025-01-12T17:00:19.9764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,328.18*77
2025-01-12T17:00:20.9695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,328.08*5A
2025-01-12T17:00:21.9719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,327.70*51
2025-01-12T17:00:22.9717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,327.80*70
2025-01-12T17:00:23.9779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.65,328.75*74
2025-01-12T17:00:24.9662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.70,329.52*5B
2025-01-12T17:00:25.9662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,329.12*53
2025-01-12T17:00:26.9660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,328.41*53
2025-01-12T17:00:27.9657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,328.17*53
2025-01-12T17:00:28.9655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,328.04*7A
2025-01-12T17:00:29.9654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,328.00*7D
2025-01-12T17:00:30.9690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,327.93*70
2025-01-12T17:00:31.9688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,327.60*53
2025-01-12T17:00:32.9686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.96,327.02*5F
2025-01-12T17:00:33.9736024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,326.75*56
2025-01-12T17:00:34.9734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,326.83*79
2025-01-12T17:00:35.9732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.53,326.90*71
2025-01-12T17:00:36.9730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,326.97*74
2025-01-12T17:00:37.9727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,327.12*58
2025-01-12T17:00:38.9725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.16,327.25*57
2025-01-12T17:00:39.9724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,327.03*59
2025-01-12T17:00:40.9721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.08,326.75*77
2025-01-12T17:00:41.9756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.58,326.83*74
2025-01-12T17:00:42.9796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,326.71*58
2025-01-12T17:00:43.9637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.16,326.40*52
2025-01-12T17:00:44.9636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.59,326.34*5F
2025-01-12T17:00:45.9790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,326.79*70
2025-01-12T17:00:46.9809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,327.43*70
2025-01-12T17:00:47.9766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,327.38*73
2025-01-12T17:00:48.9764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,326.98*50
2025-01-12T17:00:49.9761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,326.94*58
2025-01-12T17:00:50.9660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,327.12*5B
2025-01-12T17:00:51.9659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.17,326.91*54
2025-01-12T17:00:52.9656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,326.69*50
2025-01-12T17:00:53.9713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,326.78*5B
2025-01-12T17:00:54.9643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,326.86*76
2025-01-12T17:00:55.9664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,326.93*57
2025-01-12T17:00:56.9662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,326.85*75
2025-01-12T17:00:57.9692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,326.91*73
2025-01-12T17:00:58.9702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,327.40*79
2025-01-12T17:00:59.9726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,327.83*53
2025-01-12T17:01:00.9723352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.00,327.77*57
2025-01-12T17:01:01.9723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.16,327.29*5D
2025-01-12T17:01:02.9722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,327.02*56
2025-01-12T17:01:03.9719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.52,327.06*7F
2025-01-12T17:01:04.9741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.56,327.20*76
2025-01-12T17:01:05.9738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.87,327.05*72
2025-01-12T17:01:06.9737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,326.86*51
2025-01-12T17:01:07.9767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.96,326.95*5E
2025-01-12T17:01:08.9766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.98,327.15*59
2025-01-12T17:01:09.9764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,327.30*52
2025-01-12T17:01:10.9658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,327.39*5E
2025-01-12T17:01:11.9776708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,327.39*72
2025-01-12T17:01:12.9801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,327.33*71
2025-01-12T17:01:13.9678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,326.80*5A
2025-01-12T17:01:14.9676429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.28,325.89*5E
2025-01-12T17:01:15.9673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.48,325.14*5F
2025-01-12T17:01:16.9729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.47,325.00*7D
2025-01-12T17:01:17.9727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-2.39,325.92*7B
2025-01-12T17:01:18.9725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,326.44*7A
2025-01-12T17:01:19.9723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.41,326.32*79
2025-01-12T17:01:20.9787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.37,-0.33,325.79*5D
2025-01-12T17:01:21.9671837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.75,325.38*54
2025-01-12T17:01:22.9669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,325.22*73
2025-01-12T17:01:23.9667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-3.70,325.46*73
2025-01-12T17:01:24.9701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.93,325.76*78
2025-01-12T17:01:25.9752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.27,326.18*54
2025-01-12T17:01:26.9655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.89,326.46*56
2025-01-12T17:01:27.9678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,326.26*54
2025-01-12T17:01:28.9741846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,326.25*58
2025-01-12T17:01:29.9742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,326.75*70
2025-01-12T17:01:30.9764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,327.29*5B
2025-01-12T17:01:31.9681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,327.57*56
2025-01-12T17:01:32.9732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,327.73*54
2025-01-12T17:01:33.9730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,327.76*5C
2025-01-12T17:01:34.9727533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,327.63*5E
2025-01-12T17:01:35.9726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.93,327.53*7C
2025-01-12T17:01:36.9724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,327.50*75
2025-01-12T17:01:37.9722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.67,327.44*5E
2025-01-12T17:01:38.9720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,327.54*55
2025-01-12T17:01:39.9718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,327.77*50
2025-01-12T17:01:40.9716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,327.94*77
2025-01-12T17:01:41.9775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,328.12*52
2025-01-12T17:01:42.9773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,327.73*7A
2025-01-12T17:01:43.9771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,326.87*50
2025-01-12T17:01:44.9769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,326.47*57
2025-01-12T17:01:45.9664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,326.72*52
2025-01-12T17:01:46.9722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,326.63*74
2025-01-12T17:01:47.9754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.89,326.43*78
2025-01-12T17:01:48.9661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,326.46*51
2025-01-12T17:01:49.9660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,326.57*7B
2025-01-12T17:01:50.9684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,326.88*7E
2025-01-12T17:01:51.9681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,327.15*7F
2025-01-12T17:01:52.9681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,327.05*58
2025-01-12T17:01:53.9680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.12,326.31*5B
2025-01-12T17:01:54.9737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.92,325.71*5C
2025-01-12T17:01:55.9704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.22,325.89*57
2025-01-12T17:01:56.9702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-4.23,326.61*78
2025-01-12T17:01:57.9700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-3.45,327.30*7C
2025-01-12T17:01:58.9699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.65,327.09*70
2025-01-12T17:01:59.9754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.07,326.35*50
2025-01-12T17:02:00.9752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.87,326.04*58
2025-01-12T17:02:01.9648786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.99,326.21*59
2025-01-12T17:02:02.9697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,326.21*74
2025-01-12T17:02:03.9755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.55,326.03*7B
2025-01-12T17:02:04.9743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,326.14*7A
2025-01-12T17:02:05.9742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.22,326.68*5C
2025-01-12T17:02:06.9740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.72,327.11*53
2025-01-12T17:02:07.9738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,327.14*7D
2025-01-12T17:02:08.9736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.10,327.09*7C
2025-01-12T17:02:09.9733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.37,327.28*71
2025-01-12T17:02:10.9731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.46,327.67*54
2025-01-12T17:02:11.9767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.84,327.97*5D
2025-01-12T17:02:12.9730587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.20,327.95*56
2025-01-12T17:02:13.9727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.33,327.72*52
2025-01-12T17:02:14.9726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.00,327.64*7F
2025-01-12T17:02:15.9724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-2.53,328.10*7B
2025-01-12T17:02:16.9801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.30,328.65*7B
2025-01-12T17:02:17.9712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,328.83*53
2025-01-12T17:02:18.9710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.90,328.77*54
2025-01-12T17:02:19.9781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.52,328.57*55
2025-01-12T17:02:20.9652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.63,328.18*52
2025-01-12T17:02:21.9725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,328.14*5D
2025-01-12T17:02:22.9770125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.55,328.28*71
2025-01-12T17:02:23.9747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.63,328.02*78
2025-01-12T17:02:24.9746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.61,327.88*76
2025-01-12T17:02:25.9743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,327.91*7A
2025-01-12T17:02:26.9742211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,327.89*53
2025-01-12T17:02:27.9740754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,327.85*51
2025-01-12T17:02:28.9794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,327.77*51
2025-01-12T17:02:29.9792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,327.83*59
2025-01-12T17:02:30.9790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,327.87*5B
2025-01-12T17:02:31.9787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.58,327.78*5B
2025-01-12T17:02:32.9662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,327.64*57
2025-01-12T17:02:33.9661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,327.43*51
2025-01-12T17:02:34.9660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,327.15*7E
2025-01-12T17:02:35.9814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.79,327.05*7A
2025-01-12T17:02:36.9703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.33,327.43*7B
2025-01-12T17:02:37.9721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.64,327.52*7D
2025-01-12T17:02:38.9738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.00,326.88*58
2025-01-12T17:02:39.9738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.54,326.60*50
2025-01-12T17:02:40.9757286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.01,326.87*7B
2025-01-12T17:02:41.9655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,326.74*71
2025-01-12T17:02:42.9653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,326.34*7C
2025-01-12T17:02:43.9652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,326.26*78
2025-01-12T17:02:44.9649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,326.37*77
2025-01-12T17:02:45.9667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,326.59*77
2025-01-12T17:02:46.9688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,326.47*75
2025-01-12T17:02:47.9686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.93,326.33*70
2025-01-12T17:02:48.9685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,326.79*70
2025-01-12T17:02:49.9682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,327.14*51
2025-01-12T17:02:50.9679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.64,326.69*5C
2025-01-12T17:02:51.9678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,326.52*52
2025-01-12T17:02:52.9676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,326.81*50
2025-01-12T17:02:53.9674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.06,326.69*56
2025-01-12T17:02:54.9673083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.60,326.45*5C
2025-01-12T17:02:55.9691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,326.54*78
2025-01-12T17:02:56.9690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.87,326.85*79
2025-01-12T17:02:57.9780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.18,326.93*56
2025-01-12T17:02:58.9661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,326.28*5A
2025-01-12T17:02:59.9658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.36,325.18*5B
2025-01-12T17:03:00.9656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-4.98,324.61*57
2025-01-12T17:03:01.9678064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.07,324.75*57
2025-01-12T17:03:02.9694036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-5.17,325.28*79
2025-01-12T17:03:03.9669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-3.02,325.79*76
2025-01-12T17:03:04.9667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,326.05*72
2025-01-12T17:03:05.9665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.09,326.21*5A
2025-01-12T17:03:06.9662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.85,326.49*50
2025-01-12T17:03:07.9661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.91,327.16*55
2025-01-12T17:03:08.9658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,327.54*56
2025-01-12T17:03:09.9848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,327.47*7C
2025-01-12T17:03:10.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,327.68*7D
2025-01-12T17:03:11.9688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,328.09*7B
2025-01-12T17:03:12.9687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.10,328.20*72
2025-01-12T17:03:13.9683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.86,327.98*5E
2025-01-12T17:03:14.9719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.28,327.90*5E
2025-01-12T17:03:15.9716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,328.27*53
2025-01-12T17:03:16.9752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,328.46*72
2025-01-12T17:03:17.9751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,328.03*7F
2025-01-12T17:03:18.9750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,327.70*50
2025-01-12T17:03:19.9764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,327.85*5C
2025-01-12T17:03:20.9670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,328.17*77
2025-01-12T17:03:21.9688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,328.19*71
2025-01-12T17:03:22.9686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,327.77*70
2025-01-12T17:03:23.9683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,327.59*7B
2025-01-12T17:03:24.9713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,327.79*55
2025-01-12T17:03:25.9710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.76,327.76*57
2025-01-12T17:03:26.9708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.68,327.55*5E
2025-01-12T17:03:27.9707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,327.18*5A
2025-01-12T17:03:28.9741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,327.11*7A
2025-01-12T17:03:29.9739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.79,327.63*77
2025-01-12T17:03:30.9737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.04,328.18*75
2025-01-12T17:03:31.9790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,327.79*58
2025-01-12T17:03:32.9712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,326.76*56
2025-01-12T17:03:33.9774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.01,326.15*55
2025-01-12T17:03:34.9771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.13,326.36*7D
2025-01-12T17:03:35.9770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.75,327.02*72
2025-01-12T17:03:36.9766898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.30,327.09*58
2025-01-12T17:03:37.9765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.32,326.56*50
2025-01-12T17:03:38.9680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,326.06*51
2025-01-12T17:03:39.9678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.69,326.24*71
2025-01-12T17:03:40.9677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.11,326.84*71
2025-01-12T17:03:41.9675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,327.18*72
2025-01-12T17:03:42.9705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.29,327.11*73
2025-01-12T17:03:43.9703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-0.22,326.70*5A
2025-01-12T17:03:44.9701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.30,326.49*54
2025-01-12T17:03:45.9722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.36,326.74*7C
2025-01-12T17:03:46.9723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-5.04,327.21*75
2025-01-12T17:03:47.9722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.67,327.64*7B
2025-01-12T17:03:48.9741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,328.39*50
2025-01-12T17:03:49.9762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,0.40,329.02*7A
2025-01-12T17:03:50.9760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.38,328.63*7F
2025-01-12T17:03:51.9759222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,327.81*75
2025-01-12T17:03:52.9756517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.52,327.66*76
2025-01-12T17:03:53.9755181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.54,328.30*7B
2025-01-12T17:03:54.9752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.70,328.87*7E
2025-01-12T17:03:55.9751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.49,328.71*56
2025-01-12T17:03:56.9769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.25,328.31*5F
2025-01-12T17:03:57.9767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,328.07*59
2025-01-12T17:03:58.9766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,327.78*7E
2025-01-12T17:03:59.9792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,327.23*7A
2025-01-12T17:04:00.9790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,326.84*53
2025-01-12T17:04:01.9665175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,326.86*5E
2025-01-12T17:04:02.9819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,327.14*7A
2025-01-12T17:04:03.9748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,327.28*77
2025-01-12T17:04:04.9666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,327.09*5B
2025-01-12T17:04:05.9664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,326.76*5F
2025-01-12T17:04:06.9763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,326.59*59
2025-01-12T17:04:07.9762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,326.96*76
2025-01-12T17:04:08.9760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.19,327.47*7F
2025-01-12T17:04:09.9757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,327.23*79
2025-01-12T17:04:10.9756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.19,326.62*5D
2025-01-12T17:04:11.9754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.79,325.92*59
2025-01-12T17:04:12.9752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.02,325.38*56
2025-01-12T17:04:13.9750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,325.82*7B
2025-01-12T17:04:14.9748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.87,326.90*7E
2025-01-12T17:04:15.9746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,327.81*75
2025-01-12T17:04:16.9672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,328.33*5C
2025-01-12T17:04:17.9672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.02,328.26*78
2025-01-12T17:04:18.9700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.36,327.67*55
2025-01-12T17:04:19.9696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.45,327.06*5A
2025-01-12T17:04:20.9715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.60,326.87*7A
2025-01-12T17:04:21.9751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-5.34,327.05*7D
2025-01-12T17:04:22.9748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.96,327.18*7E
2025-01-12T17:04:23.9746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,327.38*7C
2025-01-12T17:04:24.9745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,327.93*75
2025-01-12T17:04:25.9743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,328.38*7D
2025-01-12T17:04:26.9741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,327.84*79
2025-01-12T17:04:27.9739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.28,326.84*52
2025-01-12T17:04:28.9736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.45,326.38*5C
2025-01-12T17:04:29.9753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.33,326.57*56
2025-01-12T17:04:30.9687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.21,326.75*78
2025-01-12T17:04:31.9684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,326.67*7A
2025-01-12T17:04:32.9684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,326.78*70
2025-01-12T17:04:33.9789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,327.44*78
2025-01-12T17:04:34.9787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,327.82*5B
2025-01-12T17:04:35.9786085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.54,327.80*58
2025-01-12T17:04:36.9783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,327.99*5F
2025-01-12T17:04:37.9714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,328.42*5C
2025-01-12T17:04:38.9712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,328.15*54
2025-01-12T17:04:39.9781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,327.41*5A
2025-01-12T17:04:40.9798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.94,326.97*5F
2025-01-12T17:04:41.9796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,327.04*74
2025-01-12T17:04:42.9793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.43,327.68*73
2025-01-12T17:04:43.9793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.11,328.23*71
2025-01-12T17:04:44.9808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,328.27*5C
2025-01-12T17:04:45.9685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.05,328.25*53
2025-01-12T17:04:46.9763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.17,328.35*71
2025-01-12T17:04:47.9762156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,328.20*5E
2025-01-12T17:04:48.9759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,327.56*52
2025-01-12T17:04:49.9758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,326.74*5B
2025-01-12T17:04:50.9789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,326.40*5B
2025-01-12T17:04:51.9693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.90,326.78*7D
2025-01-12T17:04:52.9822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.93,327.06*75
2025-01-12T17:04:53.9766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,326.96*76
2025-01-12T17:04:54.9792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.27,326.80*5A
2025-01-12T17:04:55.9790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.20,326.67*7E
2025-01-12T17:04:56.9664515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,326.60*5D
2025-01-12T17:04:57.9698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,326.68*74
2025-01-12T17:04:58.9696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,326.27*71
2025-01-12T17:04:59.9693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,325.63*54
2025-01-12T17:05:00.9690972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.24,325.63*52
2025-01-12T17:05:01.9689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,326.17*57
2025-01-12T17:05:02.9687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.58,326.79*7D
2025-01-12T17:05:03.9756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.80,327.23*7B
2025-01-12T17:05:04.9669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,327.16*55
2025-01-12T17:05:05.9778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.91,326.60*5C
2025-01-12T17:05:06.9684287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.32,325.96*59
2025-01-12T17:05:07.9721139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,325.87*76
2025-01-12T17:05:08.9718676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.88,326.74*78
2025-01-12T17:05:09.9716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,327.56*7D
2025-01-12T17:05:10.9687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,327.53*50
2025-01-12T17:05:11.9713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.04,327.03*57
2025-01-12T17:05:12.9709767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,326.88*52
2025-01-12T17:05:13.9728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.10,327.29*74
2025-01-12T17:05:14.9762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,327.87*73
2025-01-12T17:05:15.9807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.62,327.92*5C
2025-01-12T17:05:16.9805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.58,327.36*5A
2025-01-12T17:05:17.9804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,326.83*59
2025-01-12T17:05:18.9801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.73,327.09*74
2025-01-12T17:05:19.9826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-3.65,327.70*76
2025-01-12T17:05:20.9716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.59,327.76*7A
2025-01-12T17:05:21.9713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.92,327.50*5C
2025-01-12T17:05:22.9711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.42,327.56*55
2025-01-12T17:05:23.9710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.99,327.69*5B
2025-01-12T17:05:24.9708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,327.65*7A
2025-01-12T17:05:25.9705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.62,327.58*76
2025-01-12T17:05:26.9704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.48,327.45*79
2025-01-12T17:05:27.9758828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,327.41*5C
2025-01-12T17:05:28.9681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,327.72*5B
2025-01-12T17:05:29.9679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,328.31*5D
2025-01-12T17:05:30.9693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,328.27*5B
2025-01-12T17:05:31.9692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,327.46*57
2025-01-12T17:05:32.9711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.74,326.84*59
2025-01-12T17:05:33.9710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,326.82*58
2025-01-12T17:05:34.9707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,326.78*77
2025-01-12T17:05:35.9705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,326.80*70
2025-01-12T17:05:36.9704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,327.09*76
2025-01-12T17:05:37.9703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,327.34*73
2025-01-12T17:05:38.9727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,327.62*7F
2025-01-12T17:05:39.9725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,328.05*5A
2025-01-12T17:05:40.9724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,327.57*56
2025-01-12T17:05:41.9749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,326.47*5D
2025-01-12T17:05:42.9747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.27,325.97*5F
2025-01-12T17:05:43.9745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.33,326.33*55
2025-01-12T17:05:44.9768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.63,326.84*7F
2025-01-12T17:05:45.9766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.42,327.15*7E
2025-01-12T17:05:46.9721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,327.15*7B
2025-01-12T17:05:47.9717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,327.27*70
2025-01-12T17:05:48.9803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.20,327.63*52
2025-01-12T17:05:49.9664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.10,327.76*55
2025-01-12T17:05:50.9744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,327.59*52
2025-01-12T17:05:51.9742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,327.29*7D
2025-01-12T17:05:52.9740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,327.25*7F
2025-01-12T17:05:53.9739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,327.48*57
2025-01-12T17:05:54.9784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,327.47*5D
2025-01-12T17:05:55.9713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,327.41*5F
2025-01-12T17:05:56.9712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,327.72*76
2025-01-12T17:05:57.9710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,328.17*71
2025-01-12T17:05:58.9708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,328.40*72
2025-01-12T17:05:59.9704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,328.26*58
2025-01-12T17:06:00.9743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.91,327.88*5A
2025-01-12T17:06:01.9772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.26,327.67*51
2025-01-12T17:06:02.9754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,327.58*57
2025-01-12T17:06:03.9688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.31,327.12*79
2025-01-12T17:06:04.9717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.02,326.93*77
2025-01-12T17:06:05.9770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,327.37*76
2025-01-12T17:06:06.9820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,327.78*54
2025-01-12T17:06:07.9817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,327.95*58
2025-01-12T17:06:08.9660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,328.05*73
2025-01-12T17:06:09.9814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,327.46*72
2025-01-12T17:06:10.9811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.44,326.56*53
2025-01-12T17:06:11.9699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.53,326.07*54
2025-01-12T17:06:12.9697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.75,326.15*52
2025-01-12T17:06:13.9695904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.49,326.52*79
2025-01-12T17:06:14.9692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.87,326.79*70
2025-01-12T17:06:15.9691803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,326.99*7C
2025-01-12T17:06:16.9689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.12,327.25*7E
2025-01-12T17:06:17.9688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,0.03,326.92*7D
2025-01-12T17:06:18.9703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.72,326.13*57
2025-01-12T17:06:19.9722168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,326.11*52
2025-01-12T17:06:20.9719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.30,326.79*73
2025-01-12T17:06:21.9718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-3.13,327.03*7B
2025-01-12T17:06:22.9772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,327.17*7E
2025-01-12T17:06:23.9706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.24,327.41*50
2025-01-12T17:06:24.9747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.36,327.44*5E
2025-01-12T17:06:25.9745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,327.54*57
2025-01-12T17:06:26.9742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,327.62*78
2025-01-12T17:06:27.9740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.23,327.39*70
2025-01-12T17:06:28.9739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,327.17*7D
2025-01-12T17:06:29.9737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,327.20*56
2025-01-12T17:06:30.9735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,327.26*76
2025-01-12T17:06:31.9733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,327.23*79
2025-01-12T17:06:32.9757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,327.06*5A
2025-01-12T17:06:33.9806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,326.80*5E
2025-01-12T17:06:34.9743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,326.68*54
2025-01-12T17:06:35.9759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,326.98*51
2025-01-12T17:06:36.9814219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,327.17*5A
2025-01-12T17:06:37.9811876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,326.86*5F
2025-01-12T17:06:38.9714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,326.59*52
2025-01-12T17:06:39.9731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,326.62*55
2025-01-12T17:06:40.9774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,326.85*79
2025-01-12T17:06:41.9710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.22,326.96*72
2025-01-12T17:06:42.9707501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,326.89*72
2025-01-12T17:06:43.9704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,326.72*56
2025-01-12T17:06:44.9750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.28,326.51*54
2025-01-12T17:06:45.9770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.31,326.30*55
2025-01-12T17:06:46.9768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,326.35*52
2025-01-12T17:06:47.9766853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.62,326.61*7C
2025-01-12T17:06:48.9764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.82,326.77*76
2025-01-12T17:06:49.9820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,326.87*77
2025-01-12T17:06:50.9760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.40,326.83*53
2025-01-12T17:06:51.9671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.20,326.56*5B
2025-01-12T17:06:52.9705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.88,326.45*51
2025-01-12T17:06:53.9788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,326.51*7A
2025-01-12T17:06:54.9784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.17,326.65*7B
2025-01-12T17:06:55.9780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.38,326.97*7B
2025-01-12T17:06:56.9778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,327.37*5A
2025-01-12T17:06:57.9681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.47,327.51*5C
2025-01-12T17:06:58.9714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.40,327.29*58
2025-01-12T17:06:59.9713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,326.88*5C
2025-01-12T17:07:00.9710095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,326.93*73
2025-01-12T17:07:01.9707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.73,327.55*7F
2025-01-12T17:07:02.9737921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,328.06*72
2025-01-12T17:07:03.9736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.59,328.12*56
2025-01-12T17:07:04.9769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.11,327.92*50
2025-01-12T17:07:05.9766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.83,327.63*53
2025-01-12T17:07:06.9766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,327.52*59
2025-01-12T17:07:07.9763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.47,327.75*76
2025-01-12T17:07:08.9762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.93,327.97*79
2025-01-12T17:07:09.9814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,327.99*73
2025-01-12T17:07:10.9691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,327.68*7E
2025-01-12T17:07:11.9691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,327.16*5A
2025-01-12T17:07:12.9771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.90,326.98*5F
2025-01-12T17:07:13.9770504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,327.08*56
2025-01-12T17:07:14.9856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,327.06*51
2025-01-12T17:07:15.9698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,327.00*7D
2025-01-12T17:07:16.9696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,327.28*5F
2025-01-12T17:07:17.9694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.38,327.80*7D
2025-01-12T17:07:18.9692205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,327.84*74
2025-01-12T17:07:19.9714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,327.13*51
2025-01-12T17:07:20.9711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.09,326.39*5A
2025-01-12T17:07:21.9710565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.88,326.22*56
2025-01-12T17:07:22.9707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,326.31*7C
2025-01-12T17:07:23.9705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.94,326.44*72
2025-01-12T17:07:24.9704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.14,326.62*7E
2025-01-12T17:07:25.9725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,326.75*5B
2025-01-12T17:07:26.9721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.70,326.59*56
2025-01-12T17:07:27.9814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.31,326.38*59
2025-01-12T17:07:28.9681358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,326.23*7C
2025-01-12T17:07:29.9737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.75,326.35*7E
2025-01-12T17:07:30.9735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.94,326.96*7B
2025-01-12T17:07:31.9669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.51,327.09*55
2025-01-12T17:07:32.9721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.33,326.28*59
2025-01-12T17:07:33.9752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.21,325.68*5C
2025-01-12T17:07:34.9749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.71,325.94*78
2025-01-12T17:07:35.9748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.80,327.00*70
2025-01-12T17:07:36.9746620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.47,327.90*75
2025-01-12T17:07:37.9744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.20,327.83*55
2025-01-12T17:07:38.9741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.40,327.21*51
2025-01-12T17:07:39.9739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.33,326.85*57
2025-01-12T17:07:40.9738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.35,326.92*72
2025-01-12T17:07:41.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.94,327.27*77
2025-01-12T17:07:42.9772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.07,327.38*7A
2025-01-12T17:07:43.9769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,327.36*53
2025-01-12T17:07:44.9784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,327.81*55
2025-01-12T17:07:45.9825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,328.37*71
2025-01-12T17:07:46.9712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,328.08*51
2025-01-12T17:07:47.9769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,327.40*74
2025-01-12T17:07:48.9688687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,327.28*5D
2025-01-12T17:07:49.9798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,327.67*5E
2025-01-12T17:07:50.9797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.39,327.87*55
2025-01-12T17:07:51.9793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,327.31*56
2025-01-12T17:07:52.9791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,326.66*56
2025-01-12T17:07:53.9790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,326.67*7C
2025-01-12T17:07:54.9822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.85,327.41*72
2025-01-12T17:07:55.9723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.38,328.14*74
2025-01-12T17:07:56.9721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,328.15*70
2025-01-12T17:07:57.9719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.58,327.75*5D
2025-01-12T17:07:58.9717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.42,327.44*55
2025-01-12T17:07:59.9715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.31,327.54*59
2025-01-12T17:08:00.9713896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,327.87*5C
2025-01-12T17:08:01.9742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.90,327.75*70
2025-01-12T17:08:02.9777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.95,327.47*70
2025-01-12T17:08:03.9774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,327.56*7D
2025-01-12T17:08:04.9772327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,327.74*52
2025-01-12T17:08:05.9672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.82,327.41*51
2025-01-12T17:08:06.9729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.13,327.29*5A
2025-01-12T17:08:07.9775436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,327.56*7C
2025-01-12T17:08:08.9772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,327.67*7E
2025-01-12T17:08:09.9771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,327.66*74
2025-01-12T17:08:10.9768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,327.36*5F
2025-01-12T17:08:11.9767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,326.99*50
2025-01-12T17:08:12.9805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,327.29*5C
2025-01-12T17:08:13.9685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,327.96*55
2025-01-12T17:08:14.9683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,328.38*5D
2025-01-12T17:08:15.9680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,328.28*59
2025-01-12T17:08:16.9678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,327.78*72
2025-01-12T17:08:17.9833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,327.51*7B
2025-01-12T17:08:18.9673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,327.29*5C
2025-01-12T17:08:19.9673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,326.94*5F
2025-01-12T17:08:20.9759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.60,326.91*72
2025-01-12T17:08:21.9757726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.43,327.44*77
2025-01-12T17:08:22.9755955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,328.22*72
2025-01-12T17:08:23.9753581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,328.59*5B
2025-01-12T17:08:24.9751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,0.06,328.20*72
2025-01-12T17:08:25.9749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-0.08,327.13*5F
2025-01-12T17:08:26.9746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.58,326.47*5D
2025-01-12T17:08:27.9744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.20,326.77*7F
2025-01-12T17:08:28.9773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.78,-3.09,327.64*7F
2025-01-12T17:08:29.9772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.66,-1.76,327.81*73
2025-01-12T17:08:30.9771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,327.17*54
2025-01-12T17:08:31.9768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-2.62,326.52*5E
2025-01-12T17:08:32.9786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-4.01,326.27*57
2025-01-12T17:08:33.9784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-3.91,326.31*5B
2025-01-12T17:08:34.9782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,326.52*58
2025-01-12T17:08:35.9781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,326.67*7C
2025-01-12T17:08:36.9779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.99,326.83*7A
2025-01-12T17:08:37.9802931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,327.24*79
2025-01-12T17:08:38.9763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,327.86*5D
2025-01-12T17:08:39.9779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,327.98*58
2025-01-12T17:08:40.9804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,327.47*52
2025-01-12T17:08:41.9726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,327.17*78
2025-01-12T17:08:42.9724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,327.38*76
2025-01-12T17:08:43.9721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,327.59*59
2025-01-12T17:08:44.9720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.10,327.38*52
2025-01-12T17:08:45.9794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.25,326.87*5F
2025-01-12T17:08:46.9793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,326.62*51
2025-01-12T17:08:47.9790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,326.85*78
2025-01-12T17:08:48.9787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.89,327.59*7F
2025-01-12T17:08:49.9787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,328.24*7A
2025-01-12T17:08:50.9823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.26,327.88*56
2025-01-12T17:08:51.9822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.57,326.95*55
2025-01-12T17:08:52.9820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.49,326.27*5A
2025-01-12T17:08:53.9843177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.62,326.03*70
2025-01-12T17:08:54.9726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.20,326.41*78
2025-01-12T17:08:55.9725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,326.99*7D
2025-01-12T17:08:56.9721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.36,327.20*56
2025-01-12T17:08:57.9819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.14,327.35*7A
2025-01-12T17:08:58.9792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,327.66*73
2025-01-12T17:08:59.9789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,327.41*78
2025-01-12T17:09:00.9788171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,326.97*72
2025-01-12T17:09:01.9786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,326.85*59
2025-01-12T17:09:02.9784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.87,327.09*50
2025-01-12T17:09:03.9827245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.90,327.31*77
2025-01-12T17:09:04.9825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.13,327.09*70
2025-01-12T17:09:05.9721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.22,326.92*7D
2025-01-12T17:09:06.9719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.01,326.84*57
2025-01-12T17:09:07.9779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.34,326.54*57
2025-01-12T17:09:08.9776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-2.11,326.30*57
2025-01-12T17:09:09.9814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,326.35*50
2025-01-12T17:09:10.9810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.12,326.47*54
2025-01-12T17:09:11.9835852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.60,326.61*56
2025-01-12T17:09:12.9835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,326.79*7B
2025-01-12T17:09:13.9677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,326.62*5B
2025-01-12T17:09:14.9695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.12,326.11*56
2025-01-12T17:09:15.9693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.06,325.72*5B
2025-01-12T17:09:16.9847240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.36,325.81*73
2025-01-12T17:09:17.9845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.25,326.37*76
2025-01-12T17:09:18.9843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,326.57*70
2025-01-12T17:09:19.9686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.05,326.35*7D
2025-01-12T17:09:20.9753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.39,326.14*5D
2025-01-12T17:09:21.9751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,326.13*59
2025-01-12T17:09:22.9748931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.68,326.58*7B
2025-01-12T17:09:23.9747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.29,327.32*73
2025-01-12T17:09:24.9745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,327.42*52
2025-01-12T17:09:25.9742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.00,326.75*51
2025-01-12T17:09:26.9741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.71,325.77*51
2025-01-12T17:09:27.9705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.88,325.22*51
2025-01-12T17:09:28.9703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.80,325.54*78
2025-01-12T17:09:29.9701390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.08,-3.40,326.51*73
2025-01-12T17:09:30.9802738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,326.87*70
2025-01-12T17:09:31.9717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.19,326.69*54
2025-01-12T17:09:32.9738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.44,-0.02,326.63*52
2025-01-12T17:09:33.9735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.42,326.72*5B
2025-01-12T17:09:34.9733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.74,326.60*72
2025-01-12T17:09:35.9772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.04,327.03*7F
2025-01-12T17:09:36.9768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,327.78*75
2025-01-12T17:09:37.9767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,328.29*59
2025-01-12T17:09:38.9764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,328.24*5D
2025-01-12T17:09:39.9763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,327.99*72
2025-01-12T17:09:40.9785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.01,328.22*73
2025-01-12T17:09:41.9694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,328.51*5B
2025-01-12T17:09:42.9691492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.74,327.89*57
2025-01-12T17:09:43.9689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.01,327.13*54
2025-01-12T17:09:44.9744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.05,326.87*5B
2025-01-12T17:09:45.9805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,326.79*77
2025-01-12T17:09:46.9802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.59,326.90*7B
2025-01-12T17:09:47.9816352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.71,327.10*7C
2025-01-12T17:09:48.9813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,326.90*70
2025-01-12T17:09:49.9695371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,326.35*5F
2025-01-12T17:09:50.9692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.51,325.93*5E
2025-01-12T17:09:51.9691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.16,325.73*5C
2025-01-12T17:09:52.9689732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,325.78*59
2025-01-12T17:09:53.9707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,326.16*72
2025-01-12T17:09:54.9706489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,326.49*7A
2025-01-12T17:09:55.9744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,326.42*5E
2025-01-12T17:09:56.9743281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,326.00*52
2025-01-12T17:09:57.9740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,325.32*56
2025-01-12T17:09:58.9738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,324.86*7B
2025-01-12T17:09:59.9736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,324.81*7B
2025-01-12T17:10:00.9786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.96,325.02*76
2025-01-12T17:10:01.9818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,325.12*75
2025-01-12T17:10:02.9769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,325.08*5C
2025-01-12T17:10:03.9768567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.90,325.01*5E
2025-01-12T17:10:04.9764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.37,324.84*5B
2025-01-12T17:10:05.9698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.72,324.68*50
2025-01-12T17:10:06.9781624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.04,324.60*77
2025-01-12T17:10:07.9779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.16,324.98*7F
2025-01-12T17:10:08.9778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.14,325.32*7E
2025-01-12T17:10:09.9776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,325.05*54
2025-01-12T17:10:10.9773184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.62,324.61*52
2025-01-12T17:10:11.9802249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.88,324.42*51
2025-01-12T17:10:12.9818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,324.36*7E
2025-01-12T17:10:13.9843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,324.53*7C
2025-01-12T17:10:14.9839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,324.54*7E
2025-01-12T17:10:15.9839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,324.16*50
2025-01-12T17:10:16.9698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,324.06*59
2025-01-12T17:10:17.9697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,324.50*5B
2025-01-12T17:10:18.9695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,324.81*5B
2025-01-12T17:10:19.9849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,324.51*7D
2025-01-12T17:10:20.9845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,324.18*76
2025-01-12T17:10:21.9845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,324.26*75
2025-01-12T17:10:22.9842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,324.30*78
2025-01-12T17:10:23.9702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,324.16*56
2025-01-12T17:10:24.9726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,324.19*5D
2025-01-12T17:10:25.9725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.61,324.06*57
2025-01-12T17:10:26.9723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,323.69*51
2025-01-12T17:10:27.9721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.90,323.70*73
2025-01-12T17:10:28.9719169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,324.02*70
2025-01-12T17:10:29.9717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,324.11*53
2025-01-12T17:10:30.9715743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,324.23*53
2025-01-12T17:10:31.9767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,324.32*73
2025-01-12T17:10:32.9766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,324.35*7C
2025-01-12T17:10:33.9764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,324.34*5F
2025-01-12T17:10:34.9760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,324.32*52
2025-01-12T17:10:35.9759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,324.30*59
2025-01-12T17:10:36.9756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,324.00*50
2025-01-12T17:10:37.9755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,323.69*57
2025-01-12T17:10:38.9753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.40,323.86*5B
2025-01-12T17:10:39.9752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,324.20*7E
2025-01-12T17:10:40.9838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.47,324.21*79
2025-01-12T17:10:41.9837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.66,324.00*7F
2025-01-12T17:10:42.9834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,323.92*78
2025-01-12T17:10:43.9833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.59,323.84*50
2025-01-12T17:10:44.9693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.09,323.60*51
2025-01-12T17:10:45.9725540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.60,323.44*5B
2025-01-12T17:10:46.9723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,323.57*5B
2025-01-12T17:10:47.9722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.20,323.91*76
2025-01-12T17:10:48.9720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.72,324.34*7A
2025-01-12T17:10:49.9757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,324.72*5C
2025-01-12T17:10:50.9806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,324.95*59
2025-01-12T17:10:51.9741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,324.93*56
2025-01-12T17:10:52.9739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,324.68*7F
2025-01-12T17:10:53.9764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,323.98*59
2025-01-12T17:10:54.9782387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.69,323.11*50
2025-01-12T17:10:55.9743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.53,322.79*52
2025-01-12T17:10:56.9742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,323.22*79
2025-01-12T17:10:57.9767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.79,323.79*76
2025-01-12T17:10:58.9765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.12,323.94*5F
2025-01-12T17:10:59.9763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,323.99*75
2025-01-12T17:11:00.9761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.26,324.26*7F
2025-01-12T17:11:01.9759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,324.52*59
2025-01-12T17:11:02.9757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,324.66*50
2025-01-12T17:11:03.9755238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,324.40*5E
2025-01-12T17:11:04.9753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,323.70*5E
2025-01-12T17:11:05.9751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.71,323.28*7B
2025-01-12T17:11:06.9749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.81,323.65*73
2025-01-12T17:11:07.9747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.51,324.41*73
2025-01-12T17:11:08.9744907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,324.90*5C
2025-01-12T17:11:09.9743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.45,324.72*7E
2025-01-12T17:11:10.9741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.75,324.33*7D
2025-01-12T17:11:11.9738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,324.20*76
2025-01-12T17:11:12.9736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.03,324.44*73
2025-01-12T17:11:13.9716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,324.56*7B
2025-01-12T17:11:14.9814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.11,324.44*50
2025-01-12T17:11:15.9812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.33,324.54*56
2025-01-12T17:11:16.9808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,324.78*7B
2025-01-12T17:11:17.9807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,324.71*7A
2025-01-12T17:11:18.9806129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,324.55*75
2025-01-12T17:11:19.9804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,324.47*58
2025-01-12T17:11:20.9715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.35,324.29*5C
2025-01-12T17:11:21.9734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.37,324.20*5D
2025-01-12T17:11:22.9732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,324.33*54
2025-01-12T17:11:23.9731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.08,324.66*73
2025-01-12T17:11:24.9729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.75,324.99*7C
2025-01-12T17:11:25.9727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,324.74*7F
2025-01-12T17:11:26.9781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.27,323.72*5C
2025-01-12T17:11:27.9779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-4.05,323.01*51
2025-01-12T17:11:28.9819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.47,323.03*50
2025-01-12T17:11:29.9764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.41,323.18*76
2025-01-12T17:11:30.9763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,322.81*76
2025-01-12T17:11:31.9805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,322.61*5F
2025-01-12T17:11:32.9827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.68,323.09*51
2025-01-12T17:11:33.9824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,323.66*53
2025-01-12T17:11:34.9823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,323.29*72
2025-01-12T17:11:35.9821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,322.59*7D
2025-01-12T17:11:36.9843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,322.63*78
2025-01-12T17:11:37.9840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.06,323.55*7C
2025-01-12T17:11:38.9839219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.26,324.02*50
2025-01-12T17:11:39.9703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.50,323.57*54
2025-01-12T17:11:40.9700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.00,323.25*53
2025-01-12T17:11:41.9762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.54,323.34*51
2025-01-12T17:11:42.9694881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,323.45*50
2025-01-12T17:11:43.9848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,323.82*75
2025-01-12T17:11:44.9847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.12,324.55*7C
2025-01-12T17:11:45.9844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.13,325.37*7B
2025-01-12T17:11:46.9841904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,325.82*78
2025-01-12T17:11:47.9714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,325.73*5B
2025-01-12T17:11:48.9789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.05,325.16*5A
2025-01-12T17:11:49.9747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.08,324.50*5B
2025-01-12T17:11:50.9745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.27,324.30*54
2025-01-12T17:11:51.9744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.56,324.56*7E
2025-01-12T17:11:52.9761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.75,325.26*74
2025-01-12T17:11:53.9783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,325.86*7C
2025-01-12T17:11:54.9705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.40,326.10*7A
2025-01-12T17:11:55.9703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,1.03,326.00*7C
2025-01-12T17:11:56.9702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.14,325.63*59
2025-01-12T17:11:57.9700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,325.40*7A
2025-01-12T17:11:58.9852861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-3.93,325.62*75
2025-01-12T17:11:59.9853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-4.03,325.99*7C
2025-01-12T17:12:00.9721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,326.17*71
2025-01-12T17:12:01.9718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.58,325.70*58
2025-01-12T17:12:02.9761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.26,324.80*58
2025-01-12T17:12:03.9758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.58,324.44*57
2025-01-12T17:12:04.9711164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,324.74*5C
2025-01-12T17:12:05.9762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,325.18*76
2025-01-12T17:12:06.9828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.61,325.65*7F
2025-01-12T17:12:07.9826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,325.60*7F
2025-01-12T17:12:08.9825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,324.81*57
2025-01-12T17:12:09.9823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.25,323.91*5D
2025-01-12T17:12:10.9837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.36,323.44*53
2025-01-12T17:12:11.9741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.09,323.25*79
2025-01-12T17:12:12.9739469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.89,323.18*72
2025-01-12T17:12:13.9737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,323.72*7D
2025-01-12T17:12:14.9735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,324.37*51
2025-01-12T17:12:15.9734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.20,324.34*55
2025-01-12T17:12:16.9756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.02,323.96*54
2025-01-12T17:12:17.9754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.71,323.73*59
2025-01-12T17:12:18.9752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,323.46*70
2025-01-12T17:12:19.9750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.67,323.42*72
2025-01-12T17:12:20.9748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.09,323.81*79
2025-01-12T17:12:21.9746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,324.39*56
2025-01-12T17:12:22.9786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.03,324.62*52
2025-01-12T17:12:23.9742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,324.21*58
2025-01-12T17:12:24.9768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,323.84*5B
2025-01-12T17:12:25.9766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,323.68*7A
2025-01-12T17:12:26.9764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,323.78*78
2025-01-12T17:12:27.9790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,324.00*73
2025-01-12T17:12:28.9706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,324.03*55
2025-01-12T17:12:29.9705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.01,324.06*57
2025-01-12T17:12:30.9703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.01,323.99*53
2025-01-12T17:12:31.9702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,323.84*51
2025-01-12T17:12:32.9855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.65,323.71*7C
2025-01-12T17:12:33.9854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.97,323.99*75
2025-01-12T17:12:34.9851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.04,324.68*77
2025-01-12T17:12:35.9849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,324.86*5A
2025-01-12T17:12:36.9847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.73,324.42*57
2025-01-12T17:12:37.9845878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.02,323.95*50
2025-01-12T17:12:38.9844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,323.50*79
2025-01-12T17:12:39.9863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.69,323.45*76
2025-01-12T17:12:40.9792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.30,323.73*73
2025-01-12T17:12:41.9693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,324.06*58
2025-01-12T17:12:42.9847917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.53,324.23*5F
2025-01-12T17:12:43.9689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.21,324.06*7E
2025-01-12T17:12:44.9844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,323.95*78
2025-01-12T17:12:45.9841442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.38,324.25*75
2025-01-12T17:12:46.9724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,324.24*79
2025-01-12T17:12:47.9740448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.01,323.65*54
2025-01-12T17:12:48.9739637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.76,323.09*5F
2025-01-12T17:12:49.9735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,322.86*5F
2025-01-12T17:12:50.9734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,322.81*72
2025-01-12T17:12:51.9732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.01,322.70*7F
2025-01-12T17:12:52.9788715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,322.68*7A
2025-01-12T17:12:53.9786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,322.98*54
2025-01-12T17:12:54.9814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,323.30*59
2025-01-12T17:12:55.9813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,322.94*59
2025-01-12T17:12:56.9738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,322.35*53
2025-01-12T17:12:57.9804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,322.29*57
2025-01-12T17:12:58.9803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,322.53*5C
2025-01-12T17:12:59.9801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,322.52*70
2025-01-12T17:13:00.9799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.87,322.43*7F
2025-01-12T17:13:01.9797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,322.72*71
2025-01-12T17:13:02.9795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,323.58*59
2025-01-12T17:13:03.9793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,324.21*51
2025-01-12T17:13:04.9792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.11,324.05*55
2025-01-12T17:13:05.9790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,323.67*55
2025-01-12T17:13:06.9786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,323.59*5B
2025-01-12T17:13:07.9785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,323.68*7B
2025-01-12T17:13:08.9844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.24,323.69*75
2025-01-12T17:13:09.9841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.70,323.44*78
2025-01-12T17:13:10.9838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,323.29*77
2025-01-12T17:13:11.9838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.84,323.81*52
2025-01-12T17:13:12.9834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,324.21*50
2025-01-12T17:13:13.9695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.57,324.01*7A
2025-01-12T17:13:14.9803684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,323.97*74
2025-01-12T17:13:15.9775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,324.23*70
2025-01-12T17:13:16.9774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,324.14*5A
2025-01-12T17:13:17.9772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,323.83*5D
2025-01-12T17:13:18.9771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,323.66*7A
2025-01-12T17:13:19.9777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.21,323.56*72
2025-01-12T17:13:20.9791654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,323.59*71
2025-01-12T17:13:21.9789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,323.83*71
2025-01-12T17:13:22.9785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,324.20*58
2025-01-12T17:13:23.9784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,324.56*55
2025-01-12T17:13:24.9783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,324.66*52
2025-01-12T17:13:25.9781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,324.33*53
2025-01-12T17:13:26.9716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,323.66*53
2025-01-12T17:13:27.9699415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,323.17*57
2025-01-12T17:13:28.9733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.23,322.99*50
2025-01-12T17:13:29.9761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,323.07*5C
2025-01-12T17:13:30.9760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.63,323.47*7B
2025-01-12T17:13:31.9758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.38,324.50*7A
2025-01-12T17:13:32.9894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,324.85*7F
2025-01-12T17:13:33.9705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.03,324.24*70
2025-01-12T17:13:34.9701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.74,323.57*50
2025-01-12T17:13:35.9702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.19,323.38*57
2025-01-12T17:13:36.9855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.48,323.41*76
2025-01-12T17:13:37.9777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.01,323.53*74
2025-01-12T17:13:38.9774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,323.73*7E
2025-01-12T17:13:39.9773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,324.01*71
2025-01-12T17:13:40.9771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.47,324.41*52
2025-01-12T17:13:41.9769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.54,325.06*5B
2025-01-12T17:13:42.9791560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,325.53*7F
2025-01-12T17:13:43.9789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.20,325.08*54
2025-01-12T17:13:44.9809852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.36,323.81*57
2025-01-12T17:13:45.9807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-4.14,323.06*52
2025-01-12T17:13:46.9843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.71,323.21*7D
2025-01-12T17:13:47.9859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-5.98,324.09*72
2025-01-12T17:13:48.9811806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.12,324.91*70
2025-01-12T17:13:49.9848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,325.24*70
2025-01-12T17:13:50.9848365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,325.39*5D
2025-01-12T17:13:51.9845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.65,325.35*7F
2025-01-12T17:13:52.9842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.14,324.70*7C
2025-01-12T17:13:53.9840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.16,323.70*5D
2025-01-12T17:13:54.9753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-4.50,323.43*51
2025-01-12T17:13:55.9750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.68,323.77*75
2025-01-12T17:13:56.9748212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-5.27,324.21*7F
2025-01-12T17:13:57.9770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,-3.65,324.71*7E
2025-01-12T17:13:58.9806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.12,324.78*7B
2025-01-12T17:13:59.9804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.26,324.53*59
2025-01-12T17:14:00.9803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.88,-0.91,324.29*55
2025-01-12T17:14:01.9750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.90,-0.79,323.99*57
2025-01-12T17:14:02.9761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,323.67*52
2025-01-12T17:14:03.9812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-0.87,323.61*71
2025-01-12T17:14:04.9809889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.18,-1.10,323.96*7B
2025-01-12T17:14:05.9825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,324.31*74
2025-01-12T17:14:06.9753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.99,324.26*55
2025-01-12T17:14:07.9751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-2.64,324.06*56
2025-01-12T17:14:08.9749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.10,324.08*5B
2025-01-12T17:14:09.9748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,324.25*7A
2025-01-12T17:14:10.9746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.93,324.34*74
2025-01-12T17:14:11.9762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.82,324.18*7A
2025-01-12T17:14:12.9760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,324.17*55
2025-01-12T17:14:13.9758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.75,324.42*57
2025-01-12T17:14:14.9756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.02,324.53*52
2025-01-12T17:14:15.9754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,324.10*58
2025-01-12T17:14:16.9752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,323.92*7D
2025-01-12T17:14:17.9750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,324.47*7F
2025-01-12T17:14:18.9748692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,325.19*73
2025-01-12T17:14:19.9746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,325.31*79
2025-01-12T17:14:20.9798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.38,324.70*7B
2025-01-12T17:14:21.9797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,324.15*74
2025-01-12T17:14:22.9807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,324.22*52
2025-01-12T17:14:23.9740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.87,324.68*58
2025-01-12T17:14:24.9738342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.85,324.82*54
2025-01-12T17:14:25.9735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,324.68*50
2025-01-12T17:14:26.9733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,324.59*56
2025-01-12T17:14:27.9749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,324.36*7C
2025-01-12T17:14:28.9790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,323.95*74
2025-01-12T17:14:29.9810316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,323.97*75
2025-01-12T17:14:30.9808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,324.54*7F
2025-01-12T17:14:31.9805563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,324.95*7B
2025-01-12T17:14:32.9835106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.22,324.47*5A
2025-01-12T17:14:33.9832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.04,323.46*5B
2025-01-12T17:14:34.9831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.66,322.91*58
2025-01-12T17:14:35.9828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.80,323.28*57
2025-01-12T17:14:36.9827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.38,324.03*7B
2025-01-12T17:14:37.9848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.19,324.18*79
2025-01-12T17:14:38.9846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,323.76*78
2025-01-12T17:14:39.9737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.03,323.42*7C
2025-01-12T17:14:40.9760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.37,323.22*53
2025-01-12T17:14:41.9784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,323.28*70
2025-01-12T17:14:42.9783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.97,323.98*76
2025-01-12T17:14:43.9801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.69,324.66*73
2025-01-12T17:14:44.9799100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,324.85*57
2025-01-12T17:14:45.9718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.30,324.77*57
2025-01-12T17:14:46.9717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,324.78*58
2025-01-12T17:14:47.9714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,325.27*7C
2025-01-12T17:14:48.9868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.90,325.81*7E
2025-01-12T17:14:49.9771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,325.55*77
2025-01-12T17:14:50.9838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,324.79*73
2025-01-12T17:14:51.9835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,324.39*5F
2025-01-12T17:14:52.9816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,324.29*5B
2025-01-12T17:14:53.9815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,324.49*59
2025-01-12T17:14:54.9840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,324.76*56
2025-01-12T17:14:55.9837954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,324.90*5C
2025-01-12T17:14:56.9717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,324.66*79
2025-01-12T17:14:57.9764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,324.17*7D
2025-01-12T17:14:58.9762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,323.93*70
2025-01-12T17:14:59.9760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,323.96*5A
2025-01-12T17:15:00.9758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,323.98*5F
2025-01-12T17:15:01.9756762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,324.21*57
2025-01-12T17:15:02.9800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,324.49*74
2025-01-12T17:15:03.9798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,324.55*72
2025-01-12T17:15:04.9795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,324.71*52
2025-01-12T17:15:05.9794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.81,324.81*5A
2025-01-12T17:15:06.9852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,324.66*54
2025-01-12T17:15:07.9763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,324.60*73
2025-01-12T17:15:08.9820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,324.46*7D
2025-01-12T17:15:09.9817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,324.52*7C
2025-01-12T17:15:10.9832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,324.94*77
2025-01-12T17:15:11.9734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,325.07*5F
2025-01-12T17:15:12.9772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.79,324.83*5B
2025-01-12T17:15:13.9805391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.10,324.44*53
2025-01-12T17:15:14.9761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,323.99*5B
2025-01-12T17:15:15.9823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,323.85*7C
2025-01-12T17:15:16.9819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,324.21*75
2025-01-12T17:15:17.9818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,324.76*58
2025-01-12T17:15:18.9817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,325.25*51
2025-01-12T17:15:19.9814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,325.29*74
2025-01-12T17:15:20.9852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,324.51*57
2025-01-12T17:15:21.9878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,323.76*7E
2025-01-12T17:15:22.9876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,323.76*7D
2025-01-12T17:15:23.9844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.87,323.89*5B
2025-01-12T17:15:24.9743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.29,323.40*54
2025-01-12T17:15:25.9742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,322.73*52
2025-01-12T17:15:26.9785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,322.83*7F
2025-01-12T17:15:27.9773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,323.62*7A
2025-01-12T17:15:28.9772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,324.01*70
2025-01-12T17:15:29.9770809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,323.62*50
2025-01-12T17:15:30.9767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,322.94*5A
2025-01-12T17:15:31.9842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.31,322.67*5F
2025-01-12T17:15:32.9803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.91,322.96*56
2025-01-12T17:15:33.9802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.19,323.27*70
2025-01-12T17:15:34.9799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.10,323.39*7B
2025-01-12T17:15:35.9798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,323.61*71
2025-01-12T17:15:36.9756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.73,323.78*5A
2025-01-12T17:15:37.9791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.09,323.71*58
2025-01-12T17:15:38.9789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,323.65*5B
2025-01-12T17:15:39.9786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,323.84*7E
2025-01-12T17:15:40.9785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,324.13*5E
2025-01-12T17:15:41.9783674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,324.28*51
2025-01-12T17:15:42.9832342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,324.55*5E
2025-01-12T17:15:43.9830252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,324.73*76
2025-01-12T17:15:44.9753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,324.72*79
2025-01-12T17:15:45.9752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,324.78*5B
2025-01-12T17:15:46.9783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,324.58*59
2025-01-12T17:15:47.9834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.01,323.99*53
2025-01-12T17:15:48.9757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.09,323.66*59
2025-01-12T17:15:49.9833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,323.86*72
2025-01-12T17:15:50.9831391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.61,324.35*78
2025-01-12T17:15:51.9829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.77,324.50*7A
2025-01-12T17:15:52.9828356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,324.38*74
2025-01-12T17:15:53.9826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.50,324.26*5C
2025-01-12T17:15:54.9824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.96,323.94*51
2025-01-12T17:15:55.9862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.99,323.69*5D
2025-01-12T17:15:56.9861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,323.93*5A
2025-01-12T17:15:57.9858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.85,324.16*78
2025-01-12T17:15:58.9757437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.45,324.13*7C
2025-01-12T17:15:59.9757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.60,324.24*78
2025-01-12T17:16:00.9778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,324.85*71
2025-01-12T17:16:01.9777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,325.34*71
2025-01-12T17:16:02.9774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,325.18*79
2025-01-12T17:16:03.9709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,324.54*58
2025-01-12T17:16:04.9766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.94,323.87*55
2025-01-12T17:16:05.9792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.79,323.51*5C
2025-01-12T17:16:06.9855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.52,323.38*54
2025-01-12T17:16:07.9853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.62,323.56*77
2025-01-12T17:16:08.9850016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-2.11,324.46*76
2025-01-12T17:16:09.9849685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.38,325.12*74
2025-01-12T17:16:10.9867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,324.67*5E
2025-01-12T17:16:11.9710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.69,323.83*57
2025-01-12T17:16:12.9743681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.01,323.46*52
2025-01-12T17:16:13.9741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.34,323.61*56
2025-01-12T17:16:14.9738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.50,323.66*78
2025-01-12T17:16:15.9771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.61,323.68*7E
2025-01-12T17:16:16.9768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,323.96*74
2025-01-12T17:16:17.9845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,324.13*5A
2025-01-12T17:16:18.9821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,324.11*52
2025-01-12T17:16:19.9836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,324.03*70
2025-01-12T17:16:20.9873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,324.26*7D
2025-01-12T17:16:21.9806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,324.44*73
2025-01-12T17:16:22.9805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,324.27*7A
2025-01-12T17:16:23.9843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,324.36*51
2025-01-12T17:16:24.9842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,325.12*50
2025-01-12T17:16:25.9840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,325.60*52
2025-01-12T17:16:26.9838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,325.12*52
2025-01-12T17:16:27.9834747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,324.38*54
2025-01-12T17:16:28.9737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,324.10*5D
2025-01-12T17:16:29.9769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,324.39*78
2025-01-12T17:16:30.9766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.27,324.88*75
2025-01-12T17:16:31.9763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.41,325.12*78
2025-01-12T17:16:32.9756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,325.09*7C
2025-01-12T17:16:33.9755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,324.89*51
2025-01-12T17:16:34.9814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.70,324.52*50
2025-01-12T17:16:35.9813856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.90,324.13*58
2025-01-12T17:16:36.9844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,324.02*7E
2025-01-12T17:16:37.9770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.60,324.19*70
2025-01-12T17:16:38.9867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,324.24*72
2025-01-12T17:16:39.9751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,324.13*52
2025-01-12T17:16:40.9750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.02,324.09*5F
2025-01-12T17:16:41.9748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,324.17*51
2025-01-12T17:16:42.9746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.68,324.19*78
2025-01-12T17:16:43.9743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.72,323.91*78
2025-01-12T17:16:44.9807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,323.18*58
2025-01-12T17:16:45.9743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.90,322.18*56
2025-01-12T17:16:46.9741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.41,321.74*53
2025-01-12T17:16:47.9750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.05,322.18*71
2025-01-12T17:16:48.9737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.74,322.80*75
2025-01-12T17:16:49.9735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.88,323.08*70
2025-01-12T17:16:50.9733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,323.12*7D
2025-01-12T17:16:51.9790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.01,323.01*50
2025-01-12T17:16:52.9835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.01,322.82*5A
2025-01-12T17:16:53.9712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.44,322.80*5B
2025-01-12T17:16:54.9866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.61,322.97*76
2025-01-12T17:16:55.9864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.65,323.39*73
2025-01-12T17:16:56.9738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,323.72*70
2025-01-12T17:16:57.9736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,323.99*53
2025-01-12T17:16:58.9812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,324.47*76
2025-01-12T17:16:59.9810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,324.79*7C
2025-01-12T17:17:00.9809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,324.75*55
2025-01-12T17:17:01.9807925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.82,324.38*5B
2025-01-12T17:17:02.9834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.97,323.88*5C
2025-01-12T17:17:03.9832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.66,323.67*58
2025-01-12T17:17:04.9831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.32,324.20*7C
2025-01-12T17:17:05.9828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.30,325.22*78
2025-01-12T17:17:06.9760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,325.63*7A
2025-01-12T17:17:07.9758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.18,325.28*5E
2025-01-12T17:17:08.9756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.65,324.57*56
2025-01-12T17:17:09.9851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,324.26*78
2025-01-12T17:17:10.9749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.67,324.63*79
2025-01-12T17:17:11.9767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.54,324.80*71
2025-01-12T17:17:12.9780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,324.35*56
2025-01-12T17:17:13.9850559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.39,323.91*5C
2025-01-12T17:17:14.9802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.39,323.77*58
2025-01-12T17:17:15.9741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,323.70*77
2025-01-12T17:17:16.9739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.41,324.19*76
2025-01-12T17:17:17.9738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,324.97*71
2025-01-12T17:17:18.9756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.46,325.20*5E
2025-01-12T17:17:19.9753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-0.37,324.65*58
2025-01-12T17:17:20.9805865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.13,324.00*5F
2025-01-12T17:17:21.9803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.63,324.08*7D
2025-01-12T17:17:22.9801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.76,324.43*7B
2025-01-12T17:17:23.9833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.35,324.32*78
2025-01-12T17:17:24.9830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,324.15*52
2025-01-12T17:17:25.9830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.16,324.12*55
2025-01-12T17:17:26.9875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,324.04*5A
2025-01-12T17:17:27.9863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,324.17*53
2025-01-12T17:17:28.9792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,324.31*7F
2025-01-12T17:17:29.9789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,324.33*53
2025-01-12T17:17:30.9820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,324.28*57
2025-01-12T17:17:31.9782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,324.41*5C
2025-01-12T17:17:32.9817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,324.56*75
2025-01-12T17:17:33.9816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.36,324.46*71
2025-01-12T17:17:34.9813855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,324.48*7D
2025-01-12T17:17:35.9811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,324.81*75
2025-01-12T17:17:36.9810016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,324.97*5F
2025-01-12T17:17:37.9721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.51,324.75*52
2025-01-12T17:17:38.9717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.91,324.44*56
2025-01-12T17:17:39.9717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,324.31*51
2025-01-12T17:17:40.9869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.01,324.27*7E
2025-01-12T17:17:41.9747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.28,324.64*78
2025-01-12T17:17:42.9744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,325.22*7C
2025-01-12T17:17:43.9742353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,325.47*59
2025-01-12T17:17:44.9774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.43,325.34*7C
2025-01-12T17:17:45.9771377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.37,324.77*77
2025-01-12T17:17:46.9770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,324.45*5C
2025-01-12T17:17:47.9768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.83,324.77*78
2025-01-12T17:17:48.9797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.50,325.30*75
2025-01-12T17:17:49.9813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.34,325.29*76
2025-01-12T17:17:50.9812075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,324.42*52
2025-01-12T17:17:51.9809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.17,323.56*5B
2025-01-12T17:17:52.9808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,323.40*51
2025-01-12T17:17:53.9826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,323.68*7D
2025-01-12T17:17:54.9825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.51,324.48*7B
2025-01-12T17:17:55.9823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,325.37*75
2025-01-12T17:17:56.9821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.35,325.36*7E
2025-01-12T17:17:57.9768487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.11,324.43*7E
2025-01-12T17:17:58.9766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.47,323.53*55
2025-01-12T17:17:59.9787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,323.17*7B
2025-01-12T17:18:00.9854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.26,323.30*79
2025-01-12T17:18:01.9881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-3.98,324.00*7B
2025-01-12T17:18:02.9798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.73,324.67*7F
2025-01-12T17:18:03.9796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.90,324.57*5B
2025-01-12T17:18:04.9856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,0.32,324.00*70
2025-01-12T17:18:05.9756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.79,-0.15,323.57*5B
2025-01-12T17:18:06.9754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,323.52*52
2025-01-12T17:18:07.9753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.49,323.84*7B
2025-01-12T17:18:08.9750309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.78,323.43*76
2025-01-12T17:18:09.9749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,322.51*76
2025-01-12T17:18:10.9747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.22,322.06*5B
2025-01-12T17:18:11.9764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.39,322.20*52
2025-01-12T17:18:12.9784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,322.50*54
2025-01-12T17:18:13.9781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,322.87*72
2025-01-12T17:18:14.9779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,323.08*77
2025-01-12T17:18:15.9778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,322.93*54
2025-01-12T17:18:16.9776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,322.68*50
2025-01-12T17:18:17.9774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,322.56*54
2025-01-12T17:18:18.9825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,322.47*7C
2025-01-12T17:18:19.9805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,322.57*72
2025-01-12T17:18:20.9802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,323.07*71
2025-01-12T17:18:21.9847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.46,323.55*79
2025-01-12T17:18:22.9799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,323.96*70
2025-01-12T17:18:23.9797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,324.12*54
2025-01-12T17:18:24.9795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.04,323.83*5E
2025-01-12T17:18:25.9792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.24,323.36*52
2025-01-12T17:18:26.9815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,323.22*7E
2025-01-12T17:18:27.9777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.36,323.46*7F
2025-01-12T17:18:28.9776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.30,324.23*78
2025-01-12T17:18:29.9774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,324.77*7B
2025-01-12T17:18:30.9772205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.28,324.42*5E
2025-01-12T17:18:31.9769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.79,323.53*5D
2025-01-12T17:18:32.9769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.93,322.94*56
2025-01-12T17:18:33.9852684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.54,323.00*70
2025-01-12T17:18:34.9894505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-2.85,323.44*74
2025-01-12T17:18:35.9776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,323.56*75
2025-01-12T17:18:36.9862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.27,323.51*78
2025-01-12T17:18:37.9858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.03,323.33*5B
2025-01-12T17:18:38.9756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,322.99*5A
2025-01-12T17:18:39.9792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,323.08*5B
2025-01-12T17:18:40.9789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,323.74*79
2025-01-12T17:18:41.9788504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,324.18*55
2025-01-12T17:18:42.9786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,324.16*51
2025-01-12T17:18:43.9783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,324.35*7C
2025-01-12T17:18:44.9782480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,324.85*7D
2025-01-12T17:18:45.9780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,324.72*7E
2025-01-12T17:18:46.9778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,323.87*5D
2025-01-12T17:18:47.9776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.94,323.12*58
2025-01-12T17:18:48.9773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.12,322.86*5D
2025-01-12T17:18:49.9772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,323.24*5A
2025-01-12T17:18:50.9769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.85,323.86*79
2025-01-12T17:18:51.9769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.89,323.63*7F
2025-01-12T17:18:52.9766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,323.14*5A
2025-01-12T17:18:53.9764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.48,322.77*52
2025-01-12T17:18:54.9762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.28,322.54*50
2025-01-12T17:18:55.9760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,322.74*74
2025-01-12T17:18:56.9804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.20,323.17*70
2025-01-12T17:18:57.9862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,323.02*78
2025-01-12T17:18:58.9735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.75,322.44*56
2025-01-12T17:18:59.9733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.78,322.27*5F
2025-01-12T17:19:00.9887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,322.57*71
2025-01-12T17:19:01.9886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.89,322.87*70
2025-01-12T17:19:02.9779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.84,323.00*73
2025-01-12T17:19:03.9778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,323.41*56
2025-01-12T17:19:04.9776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.87,324.09*5F
2025-01-12T17:19:05.9835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.00,324.35*5E
2025-01-12T17:19:06.9756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.88,324.03*5E
2025-01-12T17:19:07.9822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,323.96*5E
2025-01-12T17:19:08.9820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.75,324.51*78
2025-01-12T17:19:09.9818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.38,325.15*75
2025-01-12T17:19:10.9895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.61,325.48*79
2025-01-12T17:19:11.9894557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,325.68*75
2025-01-12T17:19:12.9775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,325.47*55
2025-01-12T17:19:13.9734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,325.25*5C
2025-01-12T17:19:14.9780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,325.30*5E
2025-01-12T17:19:15.9779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,325.30*75
2025-01-12T17:19:16.9777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,325.08*73
2025-01-12T17:19:17.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,324.68*54
2025-01-12T17:19:18.9773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,324.48*5A
2025-01-12T17:19:19.9811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,324.63*57
2025-01-12T17:19:20.9733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,324.60*79
2025-01-12T17:19:21.9887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,324.42*79
2025-01-12T17:19:22.9884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,324.65*76
2025-01-12T17:19:23.9882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,324.98*7A
2025-01-12T17:19:24.9882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,324.82*59
2025-01-12T17:19:25.9723637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,324.49*52
2025-01-12T17:19:26.9876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,324.64*57
2025-01-12T17:19:27.9770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,325.05*5D
2025-01-12T17:19:28.9768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,325.02*5B
2025-01-12T17:19:29.9875962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,325.08*5C
2025-01-12T17:19:30.9873699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,325.67*5F
2025-01-12T17:19:31.9827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,326.32*7A
2025-01-12T17:19:32.9848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,326.60*7A
2025-01-12T17:19:33.9845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.17,326.50*7B
2025-01-12T17:19:34.9842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,326.38*79
2025-01-12T17:19:35.9841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.50,326.53*52
2025-01-12T17:19:36.9865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.31,326.50*5C
2025-01-12T17:19:37.9863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,326.45*58
2025-01-12T17:19:38.9861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,326.60*50
2025-01-12T17:19:39.9859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,326.54*77
2025-01-12T17:19:40.9857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,326.15*7B
2025-01-12T17:19:41.9855676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,325.75*7C
2025-01-12T17:19:42.9853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.09,325.80*7D
2025-01-12T17:19:43.9851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,326.28*7F
2025-01-12T17:19:44.9849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,326.51*54
2025-01-12T17:19:45.9847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,326.39*54
2025-01-12T17:19:46.9844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,326.02*51
2025-01-12T17:19:47.9784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,325.74*5D
2025-01-12T17:19:48.9842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.56,325.95*79
2025-01-12T17:19:49.9900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.12,326.30*7F
2025-01-12T17:19:50.9898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,326.25*77
2025-01-12T17:19:51.9740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,326.23*5B
2025-01-12T17:19:52.9754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.23,326.62*5D
2025-01-12T17:19:53.9754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,327.18*56
2025-01-12T17:19:54.9756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,327.28*73
2025-01-12T17:19:55.9858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,326.84*77
2025-01-12T17:19:56.9857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.78,326.45*72
2025-01-12T17:19:57.9880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,326.44*72
2025-01-12T17:19:58.9879035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.73,326.83*50
2025-01-12T17:19:59.9877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,327.31*5E
2025-01-12T17:20:00.9854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,327.27*50
2025-01-12T17:20:01.9739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,326.84*5F
2025-01-12T17:20:02.9737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.87,326.67*58
2025-01-12T17:20:03.9752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,326.83*56
2025-01-12T17:20:04.9807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.59,327.22*71
2025-01-12T17:20:05.9842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.33,327.62*7A
2025-01-12T17:20:06.9875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,327.33*71
2025-01-12T17:20:07.9872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.09,326.40*59
2025-01-12T17:20:08.9870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.23,325.71*57
2025-01-12T17:20:09.9729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.15,325.73*56
2025-01-12T17:20:10.9883095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.21,326.15*7D
2025-01-12T17:20:11.9881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.19,326.64*71
2025-01-12T17:20:12.9879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,326.63*7C
2025-01-12T17:20:13.9878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.81,326.59*53
2025-01-12T17:20:14.9773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.84,327.02*51
2025-01-12T17:20:15.9830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,327.30*54
2025-01-12T17:20:16.9881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,327.03*76
2025-01-12T17:20:17.9748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.37,326.96*72
2025-01-12T17:20:18.9835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.51,327.18*73
2025-01-12T17:20:19.9854308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,327.24*51
2025-01-12T17:20:20.9851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.53,327.54*52
2025-01-12T17:20:21.9850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.14,327.95*5D
2025-01-12T17:20:22.9846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,327.94*7E
2025-01-12T17:20:23.9874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,327.54*7B
2025-01-12T17:20:24.9873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,327.61*79
2025-01-12T17:20:25.9870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.47,328.28*51
2025-01-12T17:20:26.9868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,328.71*5E
2025-01-12T17:20:27.9866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,328.28*7A
2025-01-12T17:20:28.9829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.11,328.07*74
2025-01-12T17:20:29.9768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,328.25*7D
2025-01-12T17:20:30.9764902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,328.10*58
2025-01-12T17:20:31.9871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.95,327.67*5E
2025-01-12T17:20:32.9771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.26,327.44*52
2025-01-12T17:20:33.9769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,327.61*79
2025-01-12T17:20:34.9806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,327.86*70
2025-01-12T17:20:35.9803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,328.05*76
2025-01-12T17:20:36.9802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,327.85*74
2025-01-12T17:20:37.9799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,327.43*5F
2025-01-12T17:20:38.9862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,327.39*50
2025-01-12T17:20:39.9829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,327.68*56
2025-01-12T17:20:40.9730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,327.76*58
2025-01-12T17:20:41.9884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,327.65*70
2025-01-12T17:20:42.9883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,327.57*77
2025-01-12T17:20:43.9880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,327.56*51
2025-01-12T17:20:44.9878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.97,327.49*50
2025-01-12T17:20:45.9877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.01,327.09*5B
2025-01-12T17:20:46.9874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,326.89*57
2025-01-12T17:20:47.9762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.35,327.59*7E
2025-01-12T17:20:48.9871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.17,327.97*73
2025-01-12T17:20:49.9869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,327.58*77
2025-01-12T17:20:50.9865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,327.13*52
2025-01-12T17:20:51.9865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.47,326.87*52
2025-01-12T17:20:52.9753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.77,326.88*55
2025-01-12T17:20:53.9839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,327.23*52
2025-01-12T17:20:54.9850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,327.63*7A
2025-01-12T17:20:55.9849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,327.40*74
2025-01-12T17:20:56.9851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,327.00*54
2025-01-12T17:20:57.9751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,327.18*51
2025-01-12T17:20:58.9904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,327.71*7C
2025-01-12T17:20:59.9902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,327.94*71
2025-01-12T17:21:00.9902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,327.83*74
2025-01-12T17:21:01.9743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.35,327.34*57
2025-01-12T17:21:02.9765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.02,326.89*54
2025-01-12T17:21:03.9763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.25,326.92*58
2025-01-12T17:21:04.9761394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,327.22*7A
2025-01-12T17:21:05.9822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.74,327.90*70
2025-01-12T17:21:06.9819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,328.56*72
2025-01-12T17:21:07.9817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,328.85*7C
2025-01-12T17:21:08.9815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.64,328.39*56
2025-01-12T17:21:09.9812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.19,327.40*51
2025-01-12T17:21:10.9812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.04,326.93*7B
2025-01-12T17:21:11.9842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.75,327.53*7D
2025-01-12T17:21:12.9867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.88,328.19*77
2025-01-12T17:21:13.9864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,328.47*57
2025-01-12T17:21:14.9797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.10,328.59*73
2025-01-12T17:21:15.9795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,328.68*7B
2025-01-12T17:21:16.9793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,328.83*7E
2025-01-12T17:21:17.9792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,328.95*74
2025-01-12T17:21:18.9790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.95,328.77*57
2025-01-12T17:21:19.9788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.32,328.23*59
2025-01-12T17:21:20.9821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,327.73*56
2025-01-12T17:21:21.9818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.81,327.84*77
2025-01-12T17:21:22.9816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,328.32*76
2025-01-12T17:21:23.9815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,328.24*5C
2025-01-12T17:21:24.9812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.26,327.95*54
2025-01-12T17:21:25.9840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,327.82*55
2025-01-12T17:21:26.9855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,327.65*7A
2025-01-12T17:21:27.9799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,327.76*7D
2025-01-12T17:21:28.9772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,327.48*72
2025-01-12T17:21:29.9840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,326.86*5A
2025-01-12T17:21:30.9744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,326.64*57
2025-01-12T17:21:31.9773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,326.87*51
2025-01-12T17:21:32.9771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,326.97*76
2025-01-12T17:21:33.9769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,326.96*73
2025-01-12T17:21:34.9767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,326.72*58
2025-01-12T17:21:35.9765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,326.30*51
2025-01-12T17:21:36.9762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,326.48*51
2025-01-12T17:21:37.9762312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,326.53*58
2025-01-12T17:21:38.9759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,325.82*79
2025-01-12T17:21:39.9758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,325.61*7F
2025-01-12T17:21:40.9754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,326.43*73
2025-01-12T17:21:41.9909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,326.94*71
2025-01-12T17:21:42.9752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,326.36*59
2025-01-12T17:21:43.9770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.71,325.34*5B
2025-01-12T17:21:44.9767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.68,324.62*5B
2025-01-12T17:21:45.9766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.98,324.66*5D
2025-01-12T17:21:46.9893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.30,325.24*7A
2025-01-12T17:21:47.9892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.31,325.90*7C
2025-01-12T17:21:48.9799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,326.69*70
2025-01-12T17:21:49.9822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.61,327.18*76
2025-01-12T17:21:50.9822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.12,326.96*79
2025-01-12T17:21:51.9818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.02,326.37*50
2025-01-12T17:21:52.9817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,326.26*50
2025-01-12T17:21:53.9815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.89,326.49*73
2025-01-12T17:21:54.9768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.51,326.57*7B
2025-01-12T17:21:55.9767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,326.89*58
2025-01-12T17:21:56.9766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,327.36*56
2025-01-12T17:21:57.9854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,327.36*76
2025-01-12T17:21:58.9870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,327.31*74
2025-01-12T17:21:59.9900852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,327.57*5F
2025-01-12T17:22:00.9782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.47,327.80*5F
2025-01-12T17:22:01.9783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.18,327.63*5A
2025-01-12T17:22:02.9797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,327.70*53
2025-01-12T17:22:03.9794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,327.95*70
2025-01-12T17:22:04.9792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.20,328.19*77
2025-01-12T17:22:05.9819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.92,328.37*75
2025-01-12T17:22:06.9839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,328.34*70
2025-01-12T17:22:07.9836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,328.24*54
2025-01-12T17:22:08.9834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,328.19*55
2025-01-12T17:22:09.9833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,328.25*7D
2025-01-12T17:22:10.9831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,328.19*52
2025-01-12T17:22:11.9749514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,328.18*53
2025-01-12T17:22:12.9747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,328.32*5C
2025-01-12T17:22:13.9745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,328.31*54
2025-01-12T17:22:14.9744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,328.49*75
2025-01-12T17:22:15.9898340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,328.44*7C
2025-01-12T17:22:16.9896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,327.67*73
2025-01-12T17:22:17.9738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,327.06*53
2025-01-12T17:22:18.9848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.55,327.27*72
2025-01-12T17:22:19.9846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.34,327.60*7B
2025-01-12T17:22:20.9755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,327.44*71
2025-01-12T17:22:21.9754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,327.20*50
2025-01-12T17:22:22.9833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-0.41,326.74*5D
2025-01-12T17:22:23.9832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-1.39,326.06*54
2025-01-12T17:22:24.9830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,325.92*51
2025-01-12T17:22:25.9828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-2.88,326.30*7B
2025-01-12T17:22:26.9826215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.75,-2.12,326.52*7C
2025-01-12T17:22:27.9825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.96,326.05*77
2025-01-12T17:22:28.9822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.36,325.41*52
2025-01-12T17:22:29.9821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.86,325.04*58
2025-01-12T17:22:30.9818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.80,325.22*59
2025-01-12T17:22:31.9815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.81,325.73*5F
2025-01-12T17:22:32.9891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,325.86*5C
2025-01-12T17:22:33.9888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,325.83*76
2025-01-12T17:22:34.9885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,325.91*70
2025-01-12T17:22:35.9884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,325.94*73
2025-01-12T17:22:36.9885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,325.76*7D
2025-01-12T17:22:37.9884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,325.51*54
2025-01-12T17:22:38.9754884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,325.41*57
2025-01-12T17:22:39.9815908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,325.34*59
2025-01-12T17:22:40.9882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,325.22*5A
2025-01-12T17:22:41.9880703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,324.69*54
2025-01-12T17:22:42.9878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,324.24*5E
2025-01-12T17:22:43.9877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,324.26*72
2025-01-12T17:22:44.9874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.12,324.73*71
2025-01-12T17:22:45.9891344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,325.17*7C
2025-01-12T17:22:46.9889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,324.85*50
2025-01-12T17:22:47.9887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.44,324.38*5F
2025-01-12T17:22:48.9884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.71,324.28*57
2025-01-12T17:22:49.9766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,324.27*58
2025-01-12T17:22:50.9763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.07,324.07*7C
2025-01-12T17:22:51.9784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.23,324.10*7D
2025-01-12T17:22:52.9781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,324.51*7D
2025-01-12T17:22:53.9779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.35,324.99*5A
2025-01-12T17:22:54.9801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.15,325.14*5B
2025-01-12T17:22:55.9798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,324.88*5A
2025-01-12T17:22:56.9798091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,324.49*73
2025-01-12T17:22:57.9863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,324.44*71
2025-01-12T17:22:58.9861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,324.73*7A
2025-01-12T17:22:59.9859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,325.00*51
2025-01-12T17:23:00.9857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,325.00*54
2025-01-12T17:23:01.9855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,324.90*54
2025-01-12T17:23:02.9852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,324.81*74
2025-01-12T17:23:03.9877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,324.54*7C
2025-01-12T17:23:04.9877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,324.49*56
2025-01-12T17:23:05.9767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.91,324.62*5A
2025-01-12T17:23:06.9765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.35,324.49*58
2025-01-12T17:23:07.9784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,324.36*7F
2025-01-12T17:23:08.9782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,324.51*7D
2025-01-12T17:23:09.9780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,324.45*77
2025-01-12T17:23:10.9778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,323.98*58
2025-01-12T17:23:11.9800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,323.52*7D
2025-01-12T17:23:12.9797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,323.35*72
2025-01-12T17:23:13.9817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,323.43*5F
2025-01-12T17:23:14.9777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,323.93*55
2025-01-12T17:23:15.9775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.20,324.45*7D
2025-01-12T17:23:16.9774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,324.42*7A
2025-01-12T17:23:17.9772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,323.70*55
2025-01-12T17:23:18.9769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,323.03*7D
2025-01-12T17:23:19.9784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,322.83*54
2025-01-12T17:23:20.9819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,322.87*5B
2025-01-12T17:23:21.9817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.79,322.91*7B
2025-01-12T17:23:22.9815787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,323.16*7C
2025-01-12T17:23:23.9813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,323.54*5A
2025-01-12T17:23:24.9833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,323.79*52
2025-01-12T17:23:25.9832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.01,323.83*58
2025-01-12T17:23:26.9739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,323.52*7E
2025-01-12T17:23:27.9856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,322.96*5D
2025-01-12T17:23:28.9854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,322.60*7B
2025-01-12T17:23:29.9853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,322.61*73
2025-01-12T17:23:30.9782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,322.73*7C
2025-01-12T17:23:31.9800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.77,322.78*53
2025-01-12T17:23:32.9799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.15,322.60*57
2025-01-12T17:23:33.9797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,322.45*5A
2025-01-12T17:23:34.9794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.05,322.93*5D
2025-01-12T17:23:35.9794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.39,323.37*7C
2025-01-12T17:23:36.9792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,322.43*53
2025-01-12T17:23:37.9790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.53,321.03*5C
2025-01-12T17:23:38.9786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-4.25,320.37*50
2025-01-12T17:23:39.9786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.54,320.30*70
2025-01-12T17:23:40.9783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-3.50,320.81*76
2025-01-12T17:23:41.9835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.79,321.37*70
2025-01-12T17:23:42.9871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,321.75*52
2025-01-12T17:23:43.9738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,0.62,322.01*7D
2025-01-12T17:23:44.9827634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,0.47,322.07*78
2025-01-12T17:23:45.9824361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,321.91*5A
2025-01-12T17:23:46.9845314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,322.01*7B
2025-01-12T17:23:47.9911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.57,322.58*7E
2025-01-12T17:23:48.9837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.10,323.38*72
2025-01-12T17:23:49.9835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.09,324.05*7F
2025-01-12T17:23:50.9834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.78,324.16*59
2025-01-12T17:23:51.9831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,323.99*57
2025-01-12T17:23:52.9829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,324.03*5E
2025-01-12T17:23:53.9891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,324.26*7D
2025-01-12T17:23:54.9772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.12,324.87*71
2025-01-12T17:23:55.9770102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,325.09*77
2025-01-12T17:23:56.9769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.60,324.45*55
2025-01-12T17:23:57.9823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.17,323.46*53
2025-01-12T17:23:58.9821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,323.07*57
2025-01-12T17:23:59.9819642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.42,323.33*76
2025-01-12T17:24:00.9817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.13,324.07*7B
2025-01-12T17:24:01.9851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,324.52*78
2025-01-12T17:24:02.9848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,324.30*52
2025-01-12T17:24:03.9844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.42,323.84*58
2025-01-12T17:24:04.9745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,323.78*5A
2025-01-12T17:24:05.9782518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,323.85*57
2025-01-12T17:24:06.9781900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.08,323.88*7C
2025-01-12T17:24:07.9779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.20,324.01*7C
2025-01-12T17:24:08.9776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,324.04*51
2025-01-12T17:24:09.9774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.93,323.94*57
2025-01-12T17:24:10.9773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.70,323.93*5E
2025-01-12T17:24:11.9771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,324.11*7F
2025-01-12T17:24:12.9769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,324.39*7E
2025-01-12T17:24:13.9767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,324.23*55
2025-01-12T17:24:14.9764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.80,323.75*55
2025-01-12T17:24:15.9763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.59,323.65*59
2025-01-12T17:24:16.9760797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,323.93*70
2025-01-12T17:24:17.9915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.38,324.13*79
2025-01-12T17:24:18.9826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,323.85*75
2025-01-12T17:24:19.9824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,323.61*5D
2025-01-12T17:24:20.9823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,323.77*5E
2025-01-12T17:24:21.9862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,323.94*74
2025-01-12T17:24:22.9860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,324.04*7E
2025-01-12T17:24:23.9858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,324.11*50
2025-01-12T17:24:24.9856625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.57,323.95*58
2025-01-12T17:24:25.9854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.15,323.77*5B
2025-01-12T17:24:26.9852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,324.05*74
2025-01-12T17:24:27.9804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.94,324.52*75
2025-01-12T17:24:28.9833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,324.60*79
2025-01-12T17:24:29.9831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,324.49*79
2025-01-12T17:24:30.9829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,324.51*59
2025-01-12T17:24:31.9828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,324.52*51
2025-01-12T17:24:32.9826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,324.40*5C
2025-01-12T17:24:33.9824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,323.87*56
2025-01-12T17:24:34.9821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.14,323.39*58
2025-01-12T17:24:35.9771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.85,323.42*54
2025-01-12T17:24:36.9788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,323.76*76
2025-01-12T17:24:37.9784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.80,323.90*7F
2025-01-12T17:24:38.9849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.55,323.69*73
2025-01-12T17:24:39.9880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,323.45*55
2025-01-12T17:24:40.9896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.40,323.16*55
2025-01-12T17:24:41.9893379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.98,322.95*50
2025-01-12T17:24:42.9891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.12,323.27*7F
2025-01-12T17:24:43.9890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.91,323.90*7B
2025-01-12T17:24:44.9888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,324.03*7B
2025-01-12T17:24:45.9758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.19,323.82*56
2025-01-12T17:24:46.9757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.61,323.81*5A
2025-01-12T17:24:47.9754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,324.00*5C
2025-01-12T17:24:48.9771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,324.26*77
2025-01-12T17:24:49.9768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.88,324.40*70
2025-01-12T17:24:50.9766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.24,324.18*7C
2025-01-12T17:24:51.9765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,323.85*71
2025-01-12T17:24:52.9788446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.48,323.73*5E
2025-01-12T17:24:53.9787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.76,323.74*50
2025-01-12T17:24:54.9762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,323.58*5F
2025-01-12T17:24:55.9760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,323.53*5B
2025-01-12T17:24:56.9786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,324.01*51
2025-01-12T17:24:57.9749452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,324.29*78
2025-01-12T17:24:58.9747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,324.07*50
2025-01-12T17:24:59.9745560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,323.54*54
2025-01-12T17:25:00.9899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.36,323.24*7A
2025-01-12T17:25:01.9897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.35,323.50*7E
2025-01-12T17:25:02.9895517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.62,324.09*70
2025-01-12T17:25:03.9894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,324.38*5C
2025-01-12T17:25:04.9892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.50,324.17*51
2025-01-12T17:25:05.9802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.43,323.96*54
2025-01-12T17:25:06.9774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.94,323.90*54
2025-01-12T17:25:07.9793007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,324.13*58
2025-01-12T17:25:08.9790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,324.48*7E
2025-01-12T17:25:09.9810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,324.43*75
2025-01-12T17:25:10.9807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,323.99*79
2025-01-12T17:25:11.9894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,323.72*7E
2025-01-12T17:25:12.9891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.40,323.88*7D
2025-01-12T17:25:13.9815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,323.76*7F
2025-01-12T17:25:14.9815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.41,323.31*52
2025-01-12T17:25:15.9812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.25,323.22*51
2025-01-12T17:25:16.9810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.34,323.33*55
2025-01-12T17:25:17.9809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,323.34*54
2025-01-12T17:25:18.9807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,323.81*7F
2025-01-12T17:25:19.9842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.48,324.31*75
2025-01-12T17:25:20.9867252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,324.31*73
2025-01-12T17:25:21.9864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,324.06*75
2025-01-12T17:25:22.9863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.69,323.76*5F
2025-01-12T17:25:23.9850367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.66,323.54*57
2025-01-12T17:25:24.9848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,323.85*56
2025-01-12T17:25:25.9807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,324.09*5F
2025-01-12T17:25:26.9805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,323.75*52
2025-01-12T17:25:27.9802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,323.65*54
2025-01-12T17:25:28.9801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,324.18*53
2025-01-12T17:25:29.9799582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,324.57*7B
2025-01-12T17:25:30.9831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,324.43*7C
2025-01-12T17:25:31.9829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,323.98*78
2025-01-12T17:25:32.9828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,323.48*51
2025-01-12T17:25:33.9825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.69,323.28*58
2025-01-12T17:25:34.9823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,323.65*5F
2025-01-12T17:25:35.9820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.38,324.25*76
2025-01-12T17:25:36.9862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.58,324.49*74
2025-01-12T17:25:37.9797487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,324.24*50
2025-01-12T17:25:38.9795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.95,323.85*57
2025-01-12T17:25:39.9794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.78,323.71*5C
2025-01-12T17:25:40.9813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,323.63*58
2025-01-12T17:25:41.9867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.13,323.34*78
2025-01-12T17:25:42.9785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.76,323.39*71
2025-01-12T17:25:43.9782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,323.98*7E
2025-01-12T17:25:44.9822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,324.56*5F
2025-01-12T17:25:45.9840188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.90,324.59*55
2025-01-12T17:25:46.9837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.95,324.10*5B
2025-01-12T17:25:47.9867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,323.81*59
2025-01-12T17:25:48.9939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,324.20*7B
2025-01-12T17:25:49.9782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.19,324.45*77
2025-01-12T17:25:50.9779813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,324.46*7F
2025-01-12T17:25:51.9778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.13,324.82*5B
2025-01-12T17:25:52.9775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.38,325.19*56
2025-01-12T17:25:53.9804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,325.06*5B
2025-01-12T17:25:54.9900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.45,324.93*76
2025-01-12T17:25:55.9897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.24,325.08*70
2025-01-12T17:25:56.9896417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.03,324.91*5C
2025-01-12T17:25:57.9764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-4.29,324.35*58
2025-01-12T17:25:58.9761705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.81,323.88*52
2025-01-12T17:25:59.9782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,323.60*70
2025-01-12T17:26:00.9848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.12,323.69*57
2025-01-12T17:26:01.9846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.13,323.95*5D
2025-01-12T17:26:02.9753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.40,324.05*55
2025-01-12T17:26:03.9783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.12,323.53*58
2025-01-12T17:26:04.9832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.85,322.74*55
2025-01-12T17:26:05.9910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,322.55*76
2025-01-12T17:26:06.9908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.59,323.13*77
2025-01-12T17:26:07.9906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.16,323.67*7B
2025-01-12T17:26:08.9904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,323.88*53
2025-01-12T17:26:09.9902742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,323.96*5E
2025-01-12T17:26:10.9899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,323.94*56
2025-01-12T17:26:11.9898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,323.92*58
2025-01-12T17:26:12.9897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,324.05*53
2025-01-12T17:26:13.9895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,324.07*7A
2025-01-12T17:26:14.9893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.84,323.85*78
2025-01-12T17:26:15.9889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,323.88*78
2025-01-12T17:26:16.9806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,324.18*5E
2025-01-12T17:26:17.9805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.42,324.43*53
2025-01-12T17:26:18.9803818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.76,324.47*50
2025-01-12T17:26:19.9799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,324.26*56
2025-01-12T17:26:20.9799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.35,324.18*72
2025-01-12T17:26:21.9796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.93,324.90*7F
2025-01-12T17:26:22.9886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,325.48*77
2025-01-12T17:26:23.9757235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.34,325.13*55
2025-01-12T17:26:24.9755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.57,324.53*58
2025-01-12T17:26:25.9751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.63,324.32*58
2025-01-12T17:26:26.9906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,324.63*7A
2025-01-12T17:26:27.9904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.63,324.94*74
2025-01-12T17:26:28.9895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,324.86*76
2025-01-12T17:26:29.9894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,324.73*54
2025-01-12T17:26:30.9891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,324.88*51
2025-01-12T17:26:31.9889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,324.60*79
2025-01-12T17:26:32.9888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,324.24*78
2025-01-12T17:26:33.9908867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,324.26*78
2025-01-12T17:26:34.9883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,324.24*5A
2025-01-12T17:26:35.9903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.57,323.71*51
2025-01-12T17:26:36.9799973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.60,323.52*55
2025-01-12T17:26:37.9797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,323.84*51
2025-01-12T17:26:38.9856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,324.10*72
2025-01-12T17:26:39.9855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.05,324.37*7A
2025-01-12T17:26:40.9835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,324.56*70
2025-01-12T17:26:41.9834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,324.16*53
2025-01-12T17:26:42.9832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.62,323.63*5B
2025-01-12T17:26:43.9829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.65,323.57*57
2025-01-12T17:26:44.9828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,323.96*5E
2025-01-12T17:26:45.9826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,324.45*7C
2025-01-12T17:26:46.9822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,324.68*72
2025-01-12T17:26:47.9822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,324.84*7A
2025-01-12T17:26:48.9820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,324.91*71
2025-01-12T17:26:49.9817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,324.32*57
2025-01-12T17:26:50.9879384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,323.72*5F
2025-01-12T17:26:51.9877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,323.87*5C
2025-01-12T17:26:52.9896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,324.31*74
2025-01-12T17:26:53.9896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,324.31*7F
2025-01-12T17:26:54.9894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,324.19*79
2025-01-12T17:26:55.9915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,324.66*55
2025-01-12T17:26:56.9827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,325.25*5C
2025-01-12T17:26:57.9887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,324.96*56
2025-01-12T17:26:58.9886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,324.20*55
2025-01-12T17:26:59.9884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,323.82*59
2025-01-12T17:27:00.9883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,323.85*56
2025-01-12T17:27:01.9881309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.46,323.95*77
2025-01-12T17:27:02.9878812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.19,324.20*71
2025-01-12T17:27:03.9875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.37,324.66*7D
2025-01-12T17:27:04.9873194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,325.12*7A
2025-01-12T17:27:05.9797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,325.35*5B
2025-01-12T17:27:06.9793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,325.06*52
2025-01-12T17:27:07.9793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.68,324.16*5A
2025-01-12T17:27:08.9787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.79,323.68*52
2025-01-12T17:27:09.9785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.55,324.17*7D
2025-01-12T17:27:10.9800038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-4.23,325.17*78
2025-01-12T17:27:11.9797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.56,325.86*77
2025-01-12T17:27:12.9900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,325.68*5E
2025-01-12T17:27:13.9798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.98,324.93*5C
2025-01-12T17:27:14.9837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.20,324.19*51
2025-01-12T17:27:15.9834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,323.91*5A
2025-01-12T17:27:16.9832188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.93,324.41*70
2025-01-12T17:27:17.9831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-3.60,325.15*7D
2025-01-12T17:27:18.9854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,325.22*72
2025-01-12T17:27:19.9877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.54,325.03*56
2025-01-12T17:27:20.9874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.51,324.79*57
2025-01-12T17:27:21.9873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.28,324.47*59
2025-01-12T17:27:22.9761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.07,324.16*50
2025-01-12T17:27:23.9760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,324.16*5A
2025-01-12T17:27:24.9819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.19,324.83*7E
2025-01-12T17:27:25.9818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.15,325.86*72
2025-01-12T17:27:26.9864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.12,326.30*76
2025-01-12T17:27:27.9921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,325.62*5B
2025-01-12T17:27:28.9918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.06,324.19*56
2025-01-12T17:27:29.9760505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.87,323.28*5D
2025-01-12T17:27:30.9897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.10,323.37*7F
2025-01-12T17:27:31.9896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.55,324.43*74
2025-01-12T17:27:32.9893269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.66,325.48*70
2025-01-12T17:27:33.9891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,325.67*59
2025-01-12T17:27:34.9889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.72,325.47*7A
2025-01-12T17:27:35.9752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.17,325.33*7F
2025-01-12T17:27:36.9781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,325.15*57
2025-01-12T17:27:37.9779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,324.98*7B
2025-01-12T17:27:38.9934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.22,324.71*70
2025-01-12T17:27:39.9931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.77,324.22*7C
2025-01-12T17:27:40.9930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,323.82*70
2025-01-12T17:27:41.9823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,324.16*5D
2025-01-12T17:27:42.9822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,324.52*5D
2025-01-12T17:27:43.9819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,324.51*54
2025-01-12T17:27:44.9817769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,324.41*7B
2025-01-12T17:27:45.9852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,324.23*52
2025-01-12T17:27:46.9850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,324.10*50
2025-01-12T17:27:47.9881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,323.94*74
2025-01-12T17:27:48.9852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,323.33*76
2025-01-12T17:27:49.9851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,322.95*7D
2025-01-12T17:27:50.9849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,323.35*76
2025-01-12T17:27:51.9847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,323.84*7D
2025-01-12T17:27:52.9870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,323.85*7A
2025-01-12T17:27:53.9901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,323.49*57
2025-01-12T17:27:54.9899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.48,323.18*56
2025-01-12T17:27:55.9896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.86,323.12*58
2025-01-12T17:27:56.9896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,322.91*54
2025-01-12T17:27:57.9894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.92,322.92*7C
2025-01-12T17:27:58.9892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-2.20,323.31*7D
2025-01-12T17:27:59.9927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.11,323.49*71
2025-01-12T17:28:00.9881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,323.29*5D
2025-01-12T17:28:01.9901172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.97,323.18*5A
2025-01-12T17:28:02.9898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.14,323.34*57
2025-01-12T17:28:03.9834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,323.56*7E
2025-01-12T17:28:04.9821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,323.63*5B
2025-01-12T17:28:05.9820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.60,323.54*56
2025-01-12T17:28:06.9818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,323.55*57
2025-01-12T17:28:07.9815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,323.84*75
2025-01-12T17:28:08.9859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.36,324.28*73
2025-01-12T17:28:09.9856692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.12,324.65*7A
2025-01-12T17:28:10.9853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,324.80*7E
2025-01-12T17:28:11.9882217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,324.51*54
2025-01-12T17:28:12.9879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.54,324.04*57
2025-01-12T17:28:13.9876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.60,323.98*5E
2025-01-12T17:28:14.9876345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.13,324.47*5F
2025-01-12T17:28:15.9873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,324.78*7A
2025-01-12T17:28:16.9872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,324.50*70
2025-01-12T17:28:17.9751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,324.21*7F
2025-01-12T17:28:18.9905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,324.35*7E
2025-01-12T17:28:19.9880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.11,324.65*74
2025-01-12T17:28:20.9878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,324.92*79
2025-01-12T17:28:21.9913583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,324.58*51
2025-01-12T17:28:22.9814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.23,323.91*58
2025-01-12T17:28:23.9813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.34,323.66*5C
2025-01-12T17:28:24.9811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,323.68*75
2025-01-12T17:28:25.9808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.70,323.80*76
2025-01-12T17:28:26.9808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.46,324.00*7D
2025-01-12T17:28:27.9804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,324.10*70
2025-01-12T17:28:28.9802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.11,324.07*57
2025-01-12T17:28:29.9818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.81,324.03*54
2025-01-12T17:28:30.9815048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,323.78*52
2025-01-12T17:28:31.9813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,323.27*51
2025-01-12T17:28:32.9811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,323.13*57
2025-01-12T17:28:33.9833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.27,323.65*7F
2025-01-12T17:28:34.9831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.18,324.24*70
2025-01-12T17:28:35.9891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,324.28*7D
2025-01-12T17:28:36.9919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,324.19*7C
2025-01-12T17:28:37.9916059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,324.28*51
2025-01-12T17:28:38.9872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,324.10*5F
2025-01-12T17:28:39.9909439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.25,323.68*57
2025-01-12T17:28:40.9825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,323.42*5D
2025-01-12T17:28:41.9823391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,323.80*7D
2025-01-12T17:28:42.9821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,324.25*7D
2025-01-12T17:28:43.9819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,324.49*71
2025-01-12T17:28:44.9817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,324.66*5E
2025-01-12T17:28:45.9815815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,324.72*5D
2025-01-12T17:28:46.9812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,324.41*5B
2025-01-12T17:28:47.9812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,324.12*5A
2025-01-12T17:28:48.9809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,324.00*50
2025-01-12T17:28:49.9808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,323.98*5E
2025-01-12T17:28:50.9896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,324.18*7F
2025-01-12T17:28:51.9913588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,324.29*7B
2025-01-12T17:28:52.9912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,324.34*7B
2025-01-12T17:28:53.9909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.30,324.56*5B
2025-01-12T17:28:54.9898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.20,324.71*51
2025-01-12T17:28:55.9768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.87,324.41*58
2025-01-12T17:28:56.9921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,324.00*76
2025-01-12T17:28:57.9790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.57,323.86*73
2025-01-12T17:28:58.9787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.32,323.89*7E
2025-01-12T17:28:59.9786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.39,323.99*5F
2025-01-12T17:29:00.9785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.06,323.87*53
2025-01-12T17:29:01.9783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.77,323.61*50
2025-01-12T17:29:02.9780389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,323.74*70
2025-01-12T17:29:03.9935237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.60,324.26*7D
2025-01-12T17:29:04.9933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,324.24*7A
2025-01-12T17:29:05.9775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,323.57*56
2025-01-12T17:29:06.9772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.97,323.05*5D
2025-01-12T17:29:07.9770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,322.75*5F
2025-01-12T17:29:08.9790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.69,322.62*72
2025-01-12T17:29:09.9788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.97,322.53*72
2025-01-12T17:29:10.9813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,322.82*72
2025-01-12T17:29:11.9812002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.07,323.72*55
2025-01-12T17:29:12.9809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.66,324.32*7E
2025-01-12T17:29:13.9902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.58,324.12*7D
2025-01-12T17:29:14.9797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,323.71*55
2025-01-12T17:29:15.9795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,323.74*74
2025-01-12T17:29:16.9793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.45,323.87*76
2025-01-12T17:29:17.9791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.66,323.48*76
2025-01-12T17:29:18.9807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,323.17*71
2025-01-12T17:29:19.9804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,323.47*76
2025-01-12T17:29:20.9847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,323.77*79
2025-01-12T17:29:21.9843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,323.52*51
2025-01-12T17:29:22.9842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.36,323.09*50
2025-01-12T17:29:23.9841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.61,322.85*55
2025-01-12T17:29:24.9839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.56,322.94*58
2025-01-12T17:29:25.9836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,323.09*7C
2025-01-12T17:29:26.9820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.43,322.81*75
2025-01-12T17:29:27.9832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.92,322.33*71
2025-01-12T17:29:28.9788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,322.33*7B
2025-01-12T17:29:29.9786070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,322.73*52
2025-01-12T17:29:30.9784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,323.12*7D
2025-01-12T17:29:31.9807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,323.17*79
2025-01-12T17:29:32.9805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,322.94*5E
2025-01-12T17:29:33.9804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,322.86*5D
2025-01-12T17:29:34.9802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,322.84*5A
2025-01-12T17:29:35.9800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.80,322.72*5D
2025-01-12T17:29:36.9826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.98,322.70*50
2025-01-12T17:29:37.9824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,323.11*5D
2025-01-12T17:29:38.9822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.21,323.69*71
2025-01-12T17:29:39.9821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.55,323.94*72
2025-01-12T17:29:40.9917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,323.91*74
2025-01-12T17:29:41.9916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,323.76*56
2025-01-12T17:29:42.9914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,323.56*56
2025-01-12T17:29:43.9931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,323.57*54
2025-01-12T17:29:44.9846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,323.62*53
2025-01-12T17:29:45.9845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.79,323.65*5A
2025-01-12T17:29:46.9886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.44,323.76*5A
2025-01-12T17:29:47.9787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,324.00*5D
2025-01-12T17:29:48.9941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.00,324.41*7E
2025-01-12T17:29:49.9938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.64,324.63*7D
2025-01-12T17:29:50.9938000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,324.45*77
2025-01-12T17:29:51.9779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.54,324.13*56
2025-01-12T17:29:52.9776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.42,323.80*5F
2025-01-12T17:29:53.9775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.63,323.58*53
2025-01-12T17:29:54.9773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,323.64*53
2025-01-12T17:29:55.9857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,323.52*7B
2025-01-12T17:29:56.9856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,323.49*7B
2025-01-12T17:29:57.9853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,324.01*50
2025-01-12T17:29:58.9850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,324.81*74
2025-01-12T17:29:59.9804601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,324.76*73
2025-01-12T17:30:00.9828337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,324.03*52
2025-01-12T17:30:01.9872652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.90,323.44*5B
2025-01-12T17:30:02.9871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.46,323.24*52
2025-01-12T17:30:03.9796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.30,323.28*7B
2025-01-12T17:30:04.9852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-3.04,323.97*7B
2025-01-12T17:30:05.9886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,324.78*7B
2025-01-12T17:30:06.9884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.37,325.09*5C
2025-01-12T17:30:07.9882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-1.22,324.83*55
2025-01-12T17:30:08.9880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.45,324.53*51
2025-01-12T17:30:09.9848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,324.57*7A
2025-01-12T17:30:10.9868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.95,325.14*7F
2025-01-12T17:30:11.9865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,325.75*75
2025-01-12T17:30:12.9863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,325.87*78
2025-01-12T17:30:13.9929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,325.68*55
2025-01-12T17:30:14.9841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,325.46*52
2025-01-12T17:30:15.9838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,325.44*5A
2025-01-12T17:30:16.9835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,325.54*5C
2025-01-12T17:30:17.9903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,325.55*57
2025-01-12T17:30:18.9858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,325.64*56
2025-01-12T17:30:19.9883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,325.70*5F
2025-01-12T17:30:20.9771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,325.57*55
2025-01-12T17:30:21.9769243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,325.23*57
2025-01-12T17:30:22.9855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,324.69*71
2025-01-12T17:30:23.9854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,324.63*74
2025-01-12T17:30:24.9851751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,324.90*7B
2025-01-12T17:30:25.9849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.93,324.75*73
2025-01-12T17:30:26.9882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,324.35*76
2025-01-12T17:30:27.9899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,323.95*5A
2025-01-12T17:30:28.9835926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,323.60*58
2025-01-12T17:30:29.9871532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,323.64*52
2025-01-12T17:30:30.9870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,323.91*59
2025-01-12T17:30:31.9901509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.72,323.97*5C
2025-01-12T17:30:32.9898984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,323.76*5D
2025-01-12T17:30:33.9810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,323.67*7E
2025-01-12T17:30:34.9807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,323.64*7F
2025-01-12T17:30:35.9834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.87,323.56*71
2025-01-12T17:30:36.9832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,323.64*7F
2025-01-12T17:30:37.9830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,323.80*75
2025-01-12T17:30:38.9827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,323.73*74
2025-01-12T17:30:39.9886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,323.45*51
2025-01-12T17:30:40.9884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.20,323.16*53
2025-01-12T17:30:41.9882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.03,322.99*57
2025-01-12T17:30:42.9880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.07,323.24*57
2025-01-12T17:30:43.9879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,323.97*5B
2025-01-12T17:30:44.9790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,324.53*79
2025-01-12T17:30:45.9809806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,324.23*59
2025-01-12T17:30:46.9807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,323.40*7C
2025-01-12T17:30:47.9805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,322.90*5B
2025-01-12T17:30:48.9804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.95,322.90*5A
2025-01-12T17:30:49.9832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.68,322.98*55
2025-01-12T17:30:50.9875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.90,323.11*71
2025-01-12T17:30:51.9944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.13,323.68*75
2025-01-12T17:30:52.9941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,324.27*71
2025-01-12T17:30:53.9782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.28,324.47*75
2025-01-12T17:30:54.9949352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,0.93,324.32*71
2025-01-12T17:30:55.9778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.90,324.18*57
2025-01-12T17:30:56.9856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,324.08*7A
2025-01-12T17:30:57.9897184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-4.24,324.28*72
2025-01-12T17:30:58.9895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-4.54,324.64*7F
2025-01-12T17:30:59.9892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.79,324.74*72
2025-01-12T17:31:00.9914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.52,324.79*58
2025-01-12T17:31:01.9819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.18,325.12*5C
2025-01-12T17:31:02.9917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.13,325.42*53
2025-01-12T17:31:03.9915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,325.10*53
2025-01-12T17:31:04.9912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,324.62*52
2025-01-12T17:31:05.9939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,324.72*70
2025-01-12T17:31:06.9780185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,325.40*56
2025-01-12T17:31:07.9801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.63,325.94*55
2025-01-12T17:31:08.9788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.84,325.71*5F
2025-01-12T17:31:09.9785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,325.07*54
2025-01-12T17:31:10.9825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,324.77*73
2025-01-12T17:31:11.9823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.85,324.58*7D
2025-01-12T17:31:12.9874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.76,324.34*7D
2025-01-12T17:31:13.9826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,324.30*76
2025-01-12T17:31:14.9825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,324.41*54
2025-01-12T17:31:15.9822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,324.55*54
2025-01-12T17:31:16.9820223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,324.62*5E
2025-01-12T17:31:17.9818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,324.49*54
2025-01-12T17:31:18.9817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.52,324.38*5E
2025-01-12T17:31:19.9814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.63,324.49*5B
2025-01-12T17:31:20.9812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,324.55*57
2025-01-12T17:31:21.9810502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.62,324.50*76
2025-01-12T17:31:22.9886425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.45,324.84*7A
2025-01-12T17:31:23.9885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.96,325.42*72
2025-01-12T17:31:24.9884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.56,325.37*55
2025-01-12T17:31:25.9881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.74,324.61*56
2025-01-12T17:31:26.9878694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.51,324.12*57
2025-01-12T17:31:27.9876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,324.24*7E
2025-01-12T17:31:28.9945540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.85,324.82*76
2025-01-12T17:31:29.9902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,325.53*7B
2025-01-12T17:31:30.9919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,325.67*52
2025-01-12T17:31:31.9803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.27,325.21*7D
2025-01-12T17:31:32.9802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,324.92*79
2025-01-12T17:31:33.9798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,325.13*7B
2025-01-12T17:31:34.9797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,325.59*72
2025-01-12T17:31:35.9829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,325.78*5B
2025-01-12T17:31:36.9827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.17,325.40*53
2025-01-12T17:31:37.9825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.47,324.70*5B
2025-01-12T17:31:38.9823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.94,324.35*51
2025-01-12T17:31:39.9822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,324.54*58
2025-01-12T17:31:40.9819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,324.73*7B
2025-01-12T17:31:41.9818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.81,324.59*77
2025-01-12T17:31:42.9816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.63,324.52*7D
2025-01-12T17:31:43.9813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,324.58*74
2025-01-12T17:31:44.9837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.06,324.45*5C
2025-01-12T17:31:45.9815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-1.50,324.26*55
2025-01-12T17:31:46.9812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-2.03,324.31*57
2025-01-12T17:31:47.9889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.75,324.28*55
2025-01-12T17:31:48.9788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,324.12*7A
2025-01-12T17:31:49.9942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.09,324.21*77
2025-01-12T17:31:50.9941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.73,324.55*77
2025-01-12T17:31:51.9939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.39,324.78*71
2025-01-12T17:31:52.9936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,324.93*52
2025-01-12T17:31:53.9813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.85,324.92*54
2025-01-12T17:31:54.9811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.08,324.32*5E
2025-01-12T17:31:55.9810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,323.52*53
2025-01-12T17:31:56.9848824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,323.53*7A
2025-01-12T17:31:57.9847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.27,324.15*7F
2025-01-12T17:31:58.9844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.22,324.43*7F
2025-01-12T17:31:59.9843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,324.19*5F
2025-01-12T17:32:00.9841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,323.86*57
2025-01-12T17:32:01.9839541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.66,323.81*5F
2025-01-12T17:32:02.9836794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,323.93*51
2025-01-12T17:32:03.9796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,323.92*5D
2025-01-12T17:32:04.9802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,323.58*5B
2025-01-12T17:32:05.9801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,323.32*7E
2025-01-12T17:32:06.9798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.06,323.52*7A
2025-01-12T17:32:07.9797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.12,324.05*7E
2025-01-12T17:32:08.9950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,324.37*7A
2025-01-12T17:32:09.9792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,324.10*50
2025-01-12T17:32:10.9790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.61,323.40*58
2025-01-12T17:32:11.9859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.97,322.88*55
2025-01-12T17:32:12.9857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.83,323.17*56
2025-01-12T17:32:13.9855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,324.09*7D
2025-01-12T17:32:14.9852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.73,325.08*7D
2025-01-12T17:32:15.9849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.30,325.79*7C
2025-01-12T17:32:16.9849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,326.21*75
2025-01-12T17:32:17.9846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,326.47*7D
2025-01-12T17:32:18.9877496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.03,326.73*78
2025-01-12T17:32:19.9895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.31,327.02*5C
2025-01-12T17:32:20.9817228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.16,327.56*5F
2025-01-12T17:32:21.9872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.59,328.29*5B
2025-01-12T17:32:22.9895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.84,328.99*74
2025-01-12T17:32:23.9893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.91,329.68*79
2025-01-12T17:32:24.9893135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,330.72*7F
2025-01-12T17:32:25.9890420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,332.04*7D
2025-01-12T17:32:26.9888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,333.09*73
2025-01-12T17:32:27.9920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,333.90*51
2025-01-12T17:32:28.9917537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,334.84*59
2025-01-12T17:32:29.9916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.18,336.07*5E
2025-01-12T17:32:30.9914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.96,337.04*5B
2025-01-12T17:32:31.9913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.88,337.88*54
2025-01-12T17:32:32.9910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.74,338.79*55
2025-01-12T17:32:33.9908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.23,339.70*77
2025-01-12T17:32:34.9905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.47,340.60*7F
2025-01-12T17:32:35.9905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.28,341.57*75
2025-01-12T17:32:36.9942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,342.81*7B
2025-01-12T17:32:37.9939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,344.46*54
2025-01-12T17:32:38.9854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,346.03*55
2025-01-12T17:32:39.9926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.45,346.94*73
2025-01-12T17:32:40.9768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.02,347.52*79
2025-01-12T17:32:41.9923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,348.32*5C
2025-01-12T17:32:42.9921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,349.30*52
2025-01-12T17:32:43.9919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.22,350.50*5C
2025-01-12T17:32:44.9788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,351.96*58
2025-01-12T17:32:45.9836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,353.35*73
2025-01-12T17:32:46.9832614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.92,354.07*77
2025-01-12T17:32:47.9832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.16,354.42*59
2025-01-12T17:32:48.9894032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,355.24*5B
2025-01-12T17:32:49.9892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.30,356.66*58
2025-01-12T17:32:50.9927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.08,358.14*58
2025-01-12T17:32:51.9904552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,359.18*53
2025-01-12T17:32:52.9903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,0.16*7A
2025-01-12T17:32:53.9908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,1.17*72
2025-01-12T17:32:54.9773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,1.81*5E
2025-01-12T17:32:55.9839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.57,2.23*5E
2025-01-12T17:32:56.9896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.08,2.81*53
2025-01-12T17:32:57.9816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,3.74*58
2025-01-12T17:32:58.9812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,4.88*73
2025-01-12T17:32:59.9811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,5.72*7D
2025-01-12T17:33:00.9809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,6.10*55
2025-01-12T17:33:01.9828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,6.19*5D
2025-01-12T17:33:02.9802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,6.54*53
2025-01-12T17:33:03.9796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,7.48*52
2025-01-12T17:33:04.9795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.18,8.35*55
2025-01-12T17:33:05.9852527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.12,8.86*53
2025-01-12T17:33:06.9850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,8.82*54
2025-01-12T17:33:07.9848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,8.49*7B
2025-01-12T17:33:08.9876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,8.74*70
2025-01-12T17:33:09.9915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,9.47*7D
2025-01-12T17:33:10.9913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,10.12*6D
2025-01-12T17:33:11.9776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.55,10.29*66
2025-01-12T17:33:12.9855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,9.75*5F
2025-01-12T17:33:13.9921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,9.19*54
2025-01-12T17:33:14.9817980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.13,9.32*7D
2025-01-12T17:33:15.9816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,9.96*7C
2025-01-12T17:33:16.9813363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.58,10.37*65
2025-01-12T17:33:17.9811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.25,10.03*65
2025-01-12T17:33:18.9810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,9.21*72
2025-01-12T17:33:19.9837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,8.64*5D
2025-01-12T17:33:20.9835728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,8.69*53
2025-01-12T17:33:21.9833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,9.01*7C
2025-01-12T17:33:22.9830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,8.97*57
2025-01-12T17:33:23.9828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,8.49*57
2025-01-12T17:33:24.9866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,7.74*5A
2025-01-12T17:33:25.9864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,6.99*52
2025-01-12T17:33:26.9840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,6.77*7B
2025-01-12T17:33:27.9876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.51,6.94*79
2025-01-12T17:33:28.9822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.98,6.95*74
2025-01-12T17:33:29.9891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,6.51*7E
2025-01-12T17:33:30.9826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,5.64*5B
2025-01-12T17:33:31.9883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.33,4.82*7F
2025-01-12T17:33:32.9880920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.07,4.40*7D
2025-01-12T17:33:33.9879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.10,4.38*76
2025-01-12T17:33:34.9876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,4.50*5E
2025-01-12T17:33:35.9901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.23,4.23*53
2025-01-12T17:33:36.9807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.58,3.18*7C
2025-01-12T17:33:37.9841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,1.72*70
2025-01-12T17:33:38.9840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.35,0.67*59
2025-01-12T17:33:39.9919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.62,0.39*55
2025-01-12T17:33:40.9760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.30,0.39*58
2025-01-12T17:33:41.9797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.26,0.06*57
2025-01-12T17:33:42.9821678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,359.21*51
2025-01-12T17:33:43.9881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.42,358.24*5E
2025-01-12T17:33:44.9898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.77,357.66*53
2025-01-12T17:33:45.9783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,357.16*7E
2025-01-12T17:33:46.9834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.02,356.40*51
2025-01-12T17:33:47.9833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.67,355.58*59
2025-01-12T17:33:48.9913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,354.88*55
2025-01-12T17:33:49.9912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.73,354.15*75
2025-01-12T17:33:50.9909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.72,353.45*71
2025-01-12T17:33:51.9936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,352.85*7F
2025-01-12T17:33:52.9897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.50,352.47*56
2025-01-12T17:33:53.9806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.01,352.15*5B
2025-01-12T17:33:54.9803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.91,351.76*7F
2025-01-12T17:33:55.9821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,351.59*78
2025-01-12T17:33:56.9918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,351.32*5E
2025-01-12T17:33:57.9916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,350.70*7E
2025-01-12T17:33:58.9914551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,350.21*71
2025-01-12T17:33:59.9788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,349.92*57
2025-01-12T17:34:00.9824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,349.49*5E
2025-01-12T17:34:01.9876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,348.88*54
2025-01-12T17:34:02.9924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,348.28*79
2025-01-12T17:34:03.9836254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,347.86*56
2025-01-12T17:34:04.9867221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,347.81*5D
2025-01-12T17:34:05.9883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,348.21*54
2025-01-12T17:34:06.9882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,348.81*5C
2025-01-12T17:34:07.9880146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,348.97*78
2025-01-12T17:34:08.9877349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.13,348.61*58
2025-01-12T17:34:09.9875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,348.05*74
2025-01-12T17:34:10.9897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,347.57*76
2025-01-12T17:34:11.9896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,347.18*59
2025-01-12T17:34:12.9894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.21,346.99*57
2025-01-12T17:34:13.9892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.79,347.07*75
2025-01-12T17:34:14.9890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,347.30*70
2025-01-12T17:34:15.9888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,347.42*7C
2025-01-12T17:34:16.9927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,347.66*51
2025-01-12T17:34:17.9811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.67,348.03*75
2025-01-12T17:34:18.9809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.30,348.44*73
2025-01-12T17:34:19.9807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.65,348.98*77
2025-01-12T17:34:20.9845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,349.38*51
2025-01-12T17:34:21.9843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.22,349.54*73
2025-01-12T17:34:22.9842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,349.41*72
2025-01-12T17:34:23.9841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,348.71*55
2025-01-12T17:34:24.9839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.65,347.91*5B
2025-01-12T17:34:25.9836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-4.48,347.85*55
2025-01-12T17:34:26.9853966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.42,348.57*5D
2025-01-12T17:34:27.9851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.18,349.15*7F
2025-01-12T17:34:28.9945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.93,349.36*72
2025-01-12T17:34:29.9883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,349.66*5E
2025-01-12T17:34:30.9880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.67,350.10*7B
2025-01-12T17:34:31.9878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,2.18,350.53*71
2025-01-12T17:34:32.9878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.29,351.02*76
2025-01-12T17:34:33.9905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,351.53*59
2025-01-12T17:34:34.9797435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,351.89*74
2025-01-12T17:34:35.9794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.17,352.18*71
2025-01-12T17:34:36.9826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.93,352.38*71
2025-01-12T17:34:37.9823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,352.30*73
2025-01-12T17:34:38.9899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,352.14*75
2025-01-12T17:34:39.9898790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,352.52*57
2025-01-12T17:34:40.9895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,353.30*53
2025-01-12T17:34:41.9894397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.72,353.85*5D
2025-01-12T17:34:42.9892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.03,353.97*74
2025-01-12T17:34:43.9927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.34,354.14*7C
2025-01-12T17:34:44.9829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,354.73*78
2025-01-12T17:34:45.9828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.03,355.42*78
2025-01-12T17:34:46.9825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.99,355.77*78
2025-01-12T17:34:47.9825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,355.65*7E
2025-01-12T17:34:48.9821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,355.34*55
2025-01-12T17:34:49.9900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.39,355.13*57
2025-01-12T17:34:50.9819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.61,355.01*51
2025-01-12T17:34:51.9880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,355.20*5A
2025-01-12T17:34:52.9877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,355.74*57
2025-01-12T17:34:53.9877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,356.40*78
2025-01-12T17:34:54.9875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,356.69*76
2025-01-12T17:34:55.9941326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,356.59*73
2025-01-12T17:34:56.9783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.14,356.55*7B
2025-01-12T17:34:57.9805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.38,356.91*54
2025-01-12T17:34:58.9803024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,357.72*5D
2025-01-12T17:34:59.9802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,358.34*53
2025-01-12T17:35:00.9818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.99,358.08*74
2025-01-12T17:35:01.9815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.45,357.60*7D
2025-01-12T17:35:02.9813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.62,357.73*77
2025-01-12T17:35:03.9811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,358.11*54
2025-01-12T17:35:04.9808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.41,358.12*5E
2025-01-12T17:35:05.9807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.52,357.92*5B
2025-01-12T17:35:06.9824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.41,358.24*53
2025-01-12T17:35:07.9822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,358.95*77
2025-01-12T17:35:08.9821467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.05,359.31*73
2025-01-12T17:35:09.9819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.00,359.16*5D
2025-01-12T17:35:10.9817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,358.49*7E
2025-01-12T17:35:11.9814459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,357.64*5D
2025-01-12T17:35:12.9813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.29,357.35*5B
2025-01-12T17:35:13.9928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.00,357.74*58
2025-01-12T17:35:14.9926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.49,358.37*5F
2025-01-12T17:35:15.9924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,358.77*52
2025-01-12T17:35:16.9923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.57,359.10*7E
2025-01-12T17:35:17.9920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.00,359.31*77
2025-01-12T17:35:18.9780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.28,359.14*7A
2025-01-12T17:35:19.9803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.75,358.62*50
2025-01-12T17:35:20.9822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.38,358.26*57
2025-01-12T17:35:21.9820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,358.31*7C
2025-01-12T17:35:22.9818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.78,358.42*58
2025-01-12T17:35:23.9815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-4.53,358.45*5C
2025-01-12T17:35:24.9814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.68,358.44*58
2025-01-12T17:35:25.9841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,358.37*74
2025-01-12T17:35:26.9813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.82,358.37*7D
2025-01-12T17:35:27.9815944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,358.56*70
2025-01-12T17:35:28.9852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,358.63*78
2025-01-12T17:35:29.9894330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.59,358.33*7C
2025-01-12T17:35:30.9927438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.42,357.92*76
2025-01-12T17:35:31.9926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,358.08*5A
2025-01-12T17:35:32.9923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,358.57*52
2025-01-12T17:35:33.9921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,358.78*52
2025-01-12T17:35:34.9920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,358.33*7E
2025-01-12T17:35:35.9917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,357.74*74
2025-01-12T17:35:36.9942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,357.66*7D
2025-01-12T17:35:37.9940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,357.84*7C
2025-01-12T17:35:38.9939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,357.94*5D
2025-01-12T17:35:39.9937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.03,357.93*58
2025-01-12T17:35:40.9813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.60,357.82*59
2025-01-12T17:35:41.9876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,357.92*59
2025-01-12T17:35:42.9874777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,358.08*56
2025-01-12T17:35:43.9873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,358.10*5E
2025-01-12T17:35:44.9822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,358.13*5E
2025-01-12T17:35:45.9858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,358.10*51
2025-01-12T17:35:46.9900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,357.65*5B
2025-01-12T17:35:47.9818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,356.93*79
2025-01-12T17:35:48.9817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,356.65*5E
2025-01-12T17:35:49.9813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,357.05*5F
2025-01-12T17:35:50.9812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,357.68*54
2025-01-12T17:35:51.9825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,357.69*72
2025-01-12T17:35:52.9860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.37,357.09*71
2025-01-12T17:35:53.9918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,356.61*7E
2025-01-12T17:35:54.9915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.50,356.60*52
2025-01-12T17:35:55.9912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.75,356.70*5F
2025-01-12T17:35:56.9813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.69,356.71*5E
2025-01-12T17:35:57.9811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,357.02*74
2025-01-12T17:35:58.9829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.17,357.22*77
2025-01-12T17:35:59.9828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,356.80*58
2025-01-12T17:36:00.9897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,356.30*77
2025-01-12T17:36:01.9917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.57,356.21*55
2025-01-12T17:36:02.9814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,356.21*5E
2025-01-12T17:36:03.9813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,355.97*7A
2025-01-12T17:36:04.9967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.16,355.90*74
2025-01-12T17:36:05.9835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.74,356.46*78
2025-01-12T17:36:06.9832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,357.19*55
2025-01-12T17:36:07.9829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.56,357.23*7F
2025-01-12T17:36:08.9828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.91,356.54*77
2025-01-12T17:36:09.9858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,355.84*72
2025-01-12T17:36:10.9888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,355.79*7C
2025-01-12T17:36:11.9886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.50,356.28*7F
2025-01-12T17:36:12.9884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.84,356.33*78
2025-01-12T17:36:13.9881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,355.83*72
2025-01-12T17:36:14.9880515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,355.61*56
2025-01-12T17:36:15.9878062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.27,355.77*7B
2025-01-12T17:36:16.9875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,355.94*75
2025-01-12T17:36:17.9874757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,355.77*54
2025-01-12T17:36:18.9872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,355.33*75
2025-01-12T17:36:19.9870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,354.94*5D
2025-01-12T17:36:20.9867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.62,354.80*5C
2025-01-12T17:36:21.9802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.70,354.90*5A
2025-01-12T17:36:22.9957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,355.22*7B
2025-01-12T17:36:23.9955178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.57,355.40*7B
2025-01-12T17:36:24.9954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.55,355.05*70
2025-01-12T17:36:25.9998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,354.52*5E
2025-01-12T17:36:26.9837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.36,354.13*55
2025-01-12T17:36:27.9899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.48,354.06*57
2025-01-12T17:36:28.9925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,354.14*57
2025-01-12T17:36:29.9923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.27,354.08*72
2025-01-12T17:36:30.9869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.00,354.27*73
2025-01-12T17:36:31.9897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,354.89*7A
2025-01-12T17:36:32.9932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.52,355.77*79
2025-01-12T17:36:33.9825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,1.11,356.50*74
2025-01-12T17:36:34.9893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.20,356.54*76
2025-01-12T17:36:35.9891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,355.97*56
2025-01-12T17:36:36.9889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.34,355.31*79
2025-01-12T17:36:37.9887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.30,355.02*7F
2025-01-12T17:36:38.9906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.07,355.18*74
2025-01-12T17:36:39.9805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.31,355.56*52
2025-01-12T17:36:40.9803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.54,356.11*54
2025-01-12T17:36:41.9802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.39,356.37*73
2025-01-12T17:36:42.9800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.88,355.89*77
2025-01-12T17:36:43.9799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.50,355.13*7D
2025-01-12T17:36:44.9830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.09,354.64*5A
2025-01-12T17:36:45.9889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,354.41*7E
2025-01-12T17:36:46.9888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,354.05*7C
2025-01-12T17:36:47.9885962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,353.74*7F
2025-01-12T17:36:48.9884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,353.54*7F
2025-01-12T17:36:49.9882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,353.54*50
2025-01-12T17:36:50.9879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.95,353.79*5C
2025-01-12T17:36:51.9877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.04,353.94*5F
2025-01-12T17:36:52.9875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.75,353.61*7F
2025-01-12T17:36:53.9872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.10,353.11*57
2025-01-12T17:36:54.9911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.57,353.27*50
2025-01-12T17:36:55.9908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.52,354.01*76
2025-01-12T17:36:56.9949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,354.51*50
2025-01-12T17:36:57.9930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.32,354.31*55
2025-01-12T17:36:58.9929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.70,353.57*5B
2025-01-12T17:36:59.9926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,353.00*5D
2025-01-12T17:37:00.9949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,353.17*72
2025-01-12T17:37:01.9835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,353.57*72
2025-01-12T17:37:02.9833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,353.66*76
2025-01-12T17:37:03.9831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,353.53*5D
2025-01-12T17:37:04.9829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,353.34*70
2025-01-12T17:37:05.9826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,353.08*7B
2025-01-12T17:37:06.9825107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,352.68*71
2025-01-12T17:37:07.9822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,352.41*51
2025-01-12T17:37:08.9811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,352.37*58
2025-01-12T17:37:09.9810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.56,352.33*58
2025-01-12T17:37:10.9807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,352.62*54
2025-01-12T17:37:11.9822790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,353.24*78
2025-01-12T17:37:12.9821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.39,353.27*72
2025-01-12T17:37:13.9953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.36,352.39*58
2025-01-12T17:37:14.9951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,351.50*53
2025-01-12T17:37:15.9949738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,351.06*5A
2025-01-12T17:37:16.9946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.51,350.85*58
2025-01-12T17:37:17.9945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.10,350.66*58
2025-01-12T17:37:18.9823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.99,350.78*52
2025-01-12T17:37:19.9821462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,351.54*7D
2025-01-12T17:37:20.9818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.73,352.39*73
2025-01-12T17:37:21.9840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.66,352.50*54
2025-01-12T17:37:22.9837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.86,351.88*7D
2025-01-12T17:37:23.9835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.51,350.99*79
2025-01-12T17:37:24.9835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,350.44*5D
2025-01-12T17:37:25.9893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.17,350.57*55
2025-01-12T17:37:26.9890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.55,350.85*5A
2025-01-12T17:37:27.9816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.64,350.97*5C
2025-01-12T17:37:28.9843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,351.26*79
2025-01-12T17:37:29.9842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,351.67*50
2025-01-12T17:37:30.9827471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.24,352.05*7C
2025-01-12T17:37:31.9826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.33,352.33*79
2025-01-12T17:37:32.9824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.93,352.25*77
2025-01-12T17:37:33.9821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,352.05*5F
2025-01-12T17:37:34.9836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.19,351.93*50
2025-01-12T17:37:35.9874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,351.41*7E
2025-01-12T17:37:36.9874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,350.43*59
2025-01-12T17:37:37.9871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.84,349.89*56
2025-01-12T17:37:38.9886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.44,350.03*54
2025-01-12T17:37:39.9915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.97,350.15*72
2025-01-12T17:37:40.9934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.20,349.93*7E
2025-01-12T17:37:41.9856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.05,349.71*5F
2025-01-12T17:37:42.9854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.22,350.04*7D
2025-01-12T17:37:43.9874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,2.37,350.70*74
2025-01-12T17:37:44.9919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.74,351.21*7D
2025-01-12T17:37:45.9917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.89,351.29*75
2025-01-12T17:37:46.9952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.05,351.00*72
2025-01-12T17:37:47.9858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.24,350.64*7D
2025-01-12T17:37:48.9857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.48,350.56*79
2025-01-12T17:37:49.9855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,350.79*53
2025-01-12T17:37:50.9851885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.78,350.98*53
2025-01-12T17:37:51.9871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.07,350.90*52
2025-01-12T17:37:52.9890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.81,351.08*53
2025-01-12T17:37:53.9889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,351.58*5D
2025-01-12T17:37:54.9886419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.45,351.66*7E
2025-01-12T17:37:55.9891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.97,351.20*7A
2025-01-12T17:37:56.9929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,350.86*7E
2025-01-12T17:37:57.9929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.96,350.96*53
2025-01-12T17:37:58.9908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.14,351.37*78
2025-01-12T17:37:59.9906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.85,351.68*73
2025-01-12T17:38:00.9903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,351.53*54
2025-01-12T17:38:01.9902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.38,351.01*5C
2025-01-12T17:38:02.9810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-2.36,350.80*58
2025-01-12T17:38:03.9833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.45,351.04*52
2025-01-12T17:38:04.9830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.51,351.26*55
2025-01-12T17:38:05.9828334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,351.19*75
2025-01-12T17:38:06.9826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,350.91*74
2025-01-12T17:38:07.9824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.35,350.56*5A
2025-01-12T17:38:08.9843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.57,350.31*56
2025-01-12T17:38:09.9841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.26,350.27*5A
2025-01-12T17:38:10.9838306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,350.31*5F
2025-01-12T17:38:11.9836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.82,350.27*5F
2025-01-12T17:38:12.9889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.04,350.04*57
2025-01-12T17:38:13.9886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.12,349.74*5B
2025-01-12T17:38:14.9906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.28,349.67*5F
2025-01-12T17:38:15.9802316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,349.45*59
2025-01-12T17:38:16.9955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.58,348.95*70
2025-01-12T17:38:17.9953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.75,348.76*73
2025-01-12T17:38:18.9863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.70,348.88*72
2025-01-12T17:38:19.9885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,348.65*7D
2025-01-12T17:38:20.9941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,348.10*54
2025-01-12T17:38:21.9885864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.94,347.76*5A
2025-01-12T17:38:22.9942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.87,347.94*51
2025-01-12T17:38:23.9940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,348.52*54
2025-01-12T17:38:24.9937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,348.87*53
2025-01-12T17:38:25.9935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,348.64*58
2025-01-12T17:38:26.9932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,348.13*56
2025-01-12T17:38:27.9891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,347.91*5B
2025-01-12T17:38:28.9889317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,348.11*7A
2025-01-12T17:38:29.9887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,348.45*7F
2025-01-12T17:38:30.9883536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,348.50*72
2025-01-12T17:38:31.9882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,348.22*5F
2025-01-12T17:38:32.9880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,347.96*5A
2025-01-12T17:38:33.9906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,347.82*58
2025-01-12T17:38:34.9902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,347.79*56
2025-01-12T17:38:35.9944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,347.96*50
2025-01-12T17:38:36.9833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.89,348.19*51
2025-01-12T17:38:37.9899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.34,347.96*77
2025-01-12T17:38:38.9897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,347.47*56
2025-01-12T17:38:39.9896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.98,347.12*51
2025-01-12T17:38:40.9893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.44,347.00*71
2025-01-12T17:38:41.9891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,347.04*71
2025-01-12T17:38:42.9889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.17,346.95*51
2025-01-12T17:38:43.9885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.87,346.72*53
2025-01-12T17:38:44.9846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.52,346.35*52
2025-01-12T17:38:45.9842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,345.91*5A
2025-01-12T17:38:46.9840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,345.63*79
2025-01-12T17:38:47.9838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,345.65*76
2025-01-12T17:38:48.9837337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,345.79*7D
2025-01-12T17:38:49.9834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,345.81*70
2025-01-12T17:38:50.9808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,345.41*5B
2025-01-12T17:38:51.9807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,345.03*7F
2025-01-12T17:38:52.9848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,345.08*52
2025-01-12T17:38:53.9846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,345.00*70
2025-01-12T17:38:54.9864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,344.60*7A
2025-01-12T17:38:55.9943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,344.47*56
2025-01-12T17:38:56.9848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.99,344.99*58
2025-01-12T17:38:57.9847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.85,345.72*5C
2025-01-12T17:38:58.9844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,345.95*5F
2025-01-12T17:38:59.9860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,345.62*51
2025-01-12T17:39:00.9884003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.12,345.03*5B
2025-01-12T17:39:01.9826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.88,344.70*7E
2025-01-12T17:39:02.9825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,344.59*74
2025-01-12T17:39:03.9822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.03,344.41*57
2025-01-12T17:39:04.9820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.81,344.33*5F
2025-01-12T17:39:05.9835301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,344.55*5F
2025-01-12T17:39:06.9833395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,345.00*7A
2025-01-12T17:39:07.9875355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,344.91*71
2025-01-12T17:39:08.9872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,343.97*70
2025-01-12T17:39:09.9893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.36,342.87*76
2025-01-12T17:39:10.9891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,342.58*58
2025-01-12T17:39:11.9888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,343.12*76
2025-01-12T17:39:12.9913806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.15,343.43*7A
2025-01-12T17:39:13.9823095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.42,343.28*5C
2025-01-12T17:39:14.9820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.55,342.89*55
2025-01-12T17:39:15.9818184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,342.67*78
2025-01-12T17:39:16.9815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.52,342.69*5E
2025-01-12T17:39:17.9813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.28,342.58*55
2025-01-12T17:39:18.9843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,342.17*79
2025-01-12T17:39:19.9841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,341.41*53
2025-01-12T17:39:20.9837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.19,340.83*59
2025-01-12T17:39:21.9835666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.47,341.02*5A
2025-01-12T17:39:22.9833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,341.75*50
2025-01-12T17:39:23.9831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,342.37*56
2025-01-12T17:39:24.9896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,342.54*58
2025-01-12T17:39:25.9893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.86,342.19*7D
2025-01-12T17:39:26.9796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.20,341.61*7B
2025-01-12T17:39:27.9793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,341.16*56
2025-01-12T17:39:28.9827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.63,341.09*70
2025-01-12T17:39:29.9853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.85,341.30*70
2025-01-12T17:39:30.9902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,341.35*54
2025-01-12T17:39:31.9898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.72,341.28*5E
2025-01-12T17:39:32.9897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.71,341.33*5E
2025-01-12T17:39:33.9895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,341.49*5C
2025-01-12T17:39:34.9892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,341.63*57
2025-01-12T17:39:35.9890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,341.88*57
2025-01-12T17:39:36.9888563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,342.21*7D
2025-01-12T17:39:37.9886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,342.18*7C
2025-01-12T17:39:38.9804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,341.71*53
2025-01-12T17:39:39.9802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,341.15*59
2025-01-12T17:39:40.9882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,340.86*79
2025-01-12T17:39:41.9880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,341.24*75
2025-01-12T17:39:42.9950900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,342.11*7B
2025-01-12T17:39:43.9918300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,342.63*51
2025-01-12T17:39:44.9789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,342.53*50
2025-01-12T17:39:45.9812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.46,342.52*77
2025-01-12T17:39:46.9866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.62,342.90*73
2025-01-12T17:39:47.9778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.71,343.13*7D
2025-01-12T17:39:48.9775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,342.72*55
2025-01-12T17:39:49.9928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,342.17*75
2025-01-12T17:39:50.9927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,342.17*78
2025-01-12T17:39:51.9926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,342.48*71
2025-01-12T17:39:52.9923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,342.55*55
2025-01-12T17:39:53.9920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,342.48*77
2025-01-12T17:39:54.9918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,342.72*72
2025-01-12T17:39:55.9916522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,343.17*74
2025-01-12T17:39:57.0010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,343.41*7D
2025-01-12T17:39:57.9850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.52,343.44*75
2025-01-12T17:39:58.9875670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.71,343.34*7D
2025-01-12T17:39:59.9781341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,0.40,343.30*7E
2025-01-12T17:40:00.9780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.01,343.37*79
2025-01-12T17:40:01.9775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,343.62*52
2025-01-12T17:40:02.9860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.44,343.88*7A
2025-01-12T17:40:03.9859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.26,344.09*77
2025-01-12T17:40:04.9857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.51,344.38*73
2025-01-12T17:40:05.9855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,344.28*76
2025-01-12T17:40:06.9853481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.84,343.48*55
2025-01-12T17:40:07.9849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.04,342.70*56
2025-01-12T17:40:08.9848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-2.40,342.75*5E
2025-01-12T17:40:09.9845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.25,343.50*53
2025-01-12T17:40:10.9843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,344.19*5C
2025-01-12T17:40:11.9841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,344.63*5B
2025-01-12T17:40:12.9897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.54,344.83*5F
2025-01-12T17:40:13.9837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.20,344.64*50
2025-01-12T17:40:14.9834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.82,344.32*5F
2025-01-12T17:40:15.9833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,344.39*5D
2025-01-12T17:40:16.9863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,344.64*7A
2025-01-12T17:40:17.9860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.48,344.49*7D
2025-01-12T17:40:18.9857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.06,344.11*52
2025-01-12T17:40:19.9884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.27,344.27*50
2025-01-12T17:40:20.9800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.62,345.10*5E
2025-01-12T17:40:21.9867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,345.82*58
2025-01-12T17:40:22.9865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,346.11*7B
2025-01-12T17:40:23.9863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.41,345.99*75
2025-01-12T17:40:24.9861192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.50,345.81*76
2025-01-12T17:40:25.9892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,346.06*52
2025-01-12T17:40:26.9890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,346.68*75
2025-01-12T17:40:27.9888487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,347.26*74
2025-01-12T17:40:28.9885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,347.53*58
2025-01-12T17:40:29.9883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.52,347.49*5D
2025-01-12T17:40:30.9799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.96,347.30*5E
2025-01-12T17:40:31.9797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,347.16*57
2025-01-12T17:40:32.9795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,347.28*73
2025-01-12T17:40:33.9791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,347.69*7D
2025-01-12T17:40:34.9790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,348.05*77
2025-01-12T17:40:35.9788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,348.06*57
2025-01-12T17:40:36.9834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,347.85*71
2025-01-12T17:40:37.9874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,347.92*56
2025-01-12T17:40:38.9908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,348.62*71
2025-01-12T17:40:39.9906527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,349.57*5E
2025-01-12T17:40:40.9903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.66,349.89*58
2025-01-12T17:40:41.9918950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-1.00,349.38*5F
2025-01-12T17:40:42.9784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.43,348.50*5A
2025-01-12T17:40:43.9782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,348.08*79
2025-01-12T17:40:44.9937619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.88,348.53*72
2025-01-12T17:40:45.9935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.77,349.16*7A
2025-01-12T17:40:46.9932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,349.35*75
2025-01-12T17:40:47.9930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,349.16*54
2025-01-12T17:40:48.9927231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.01,348.84*57
2025-01-12T17:40:49.9816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,348.63*54
2025-01-12T17:40:50.9843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,348.97*7F
2025-01-12T17:40:51.9841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,349.70*5E
2025-01-12T17:40:52.9839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.62,350.30*57
2025-01-12T17:40:53.9885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.14,350.50*76
2025-01-12T17:40:54.9901718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.62,350.22*7B
2025-01-12T17:40:55.9790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,349.70*59
2025-01-12T17:40:56.9787909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-0.20,349.76*74
2025-01-12T17:40:57.9943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.80,350.32*76
2025-01-12T17:40:58.9940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,350.61*78
2025-01-12T17:40:59.9822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.54,350.40*5A
2025-01-12T17:41:00.9870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.95,349.97*54
2025-01-12T17:41:01.9916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.67,349.76*51
2025-01-12T17:41:02.9913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,349.97*50
2025-01-12T17:41:03.9911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,350.66*52
2025-01-12T17:41:04.9775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,351.37*54
2025-01-12T17:41:05.9774451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,351.55*76
2025-01-12T17:41:06.9793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,351.26*7D
2025-01-12T17:41:07.9827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,351.10*51
2025-01-12T17:41:08.9823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,351.15*74
2025-01-12T17:41:09.9933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,351.14*72
2025-01-12T17:41:10.9794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,351.01*79
2025-01-12T17:41:11.9820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,350.78*56
2025-01-12T17:41:12.9895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,350.54*5A
2025-01-12T17:41:13.9919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,350.44*58
2025-01-12T17:41:14.9917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.19,350.73*5A
2025-01-12T17:41:15.9916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.46,351.21*53
2025-01-12T17:41:16.9913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.26,351.45*55
2025-01-12T17:41:17.9755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,351.31*75
2025-01-12T17:41:18.9907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.47,350.88*58
2025-01-12T17:41:19.9929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.18,350.63*50
2025-01-12T17:41:20.9770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,350.83*70
2025-01-12T17:41:21.9768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,351.30*57
2025-01-12T17:41:22.9782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,351.51*5F
2025-01-12T17:41:23.9920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,351.36*72
2025-01-12T17:41:24.9844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.85,350.85*7A
2025-01-12T17:41:25.9842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,350.10*7D
2025-01-12T17:41:26.9891638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.27,349.66*57
2025-01-12T17:41:27.9889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.15,349.86*52
2025-01-12T17:41:28.9887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.72,350.30*54
2025-01-12T17:41:29.9806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,350.37*7B
2025-01-12T17:41:30.9805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.45,349.98*5E
2025-01-12T17:41:31.9802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.06,349.64*5E
2025-01-12T17:41:32.9801557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,349.40*79
2025-01-12T17:41:33.9798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.53,349.19*51
2025-01-12T17:41:34.9796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.56,349.07*58
2025-01-12T17:41:35.9791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,349.05*58
2025-01-12T17:41:36.9790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.33,349.18*77
2025-01-12T17:41:37.9787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.52,348.95*77
2025-01-12T17:41:38.9784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,348.17*76
2025-01-12T17:41:39.9839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.59,347.46*5F
2025-01-12T17:41:40.9862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-2.45,347.26*59
2025-01-12T17:41:41.9861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.77,347.28*58
2025-01-12T17:41:42.9859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,347.09*74
2025-01-12T17:41:43.9903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.45,346.88*57
2025-01-12T17:41:44.9900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.85,346.82*58
2025-01-12T17:41:45.9786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,346.82*5F
2025-01-12T17:41:46.9829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,346.72*50
2025-01-12T17:41:47.9827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,346.78*59
2025-01-12T17:41:48.9825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,347.18*58
2025-01-12T17:41:49.9823865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,347.40*55
2025-01-12T17:41:50.9822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,347.33*51
2025-01-12T17:41:51.9820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.37,347.04*55
2025-01-12T17:41:52.9843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.76,346.58*59
2025-01-12T17:41:53.9894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,346.39*5E
2025-01-12T17:41:54.9893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.21,346.59*70
2025-01-12T17:41:55.9891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.96,347.27*73
2025-01-12T17:41:56.9889360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.57,347.96*7C
2025-01-12T17:41:57.9887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,348.32*7C
2025-01-12T17:41:58.9884424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.19,348.33*7D
2025-01-12T17:41:59.9882594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.34,348.35*7A
2025-01-12T17:42:00.9880181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,0.62,348.56*71
2025-01-12T17:42:01.9904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.55,348.60*5F
2025-01-12T17:42:02.9901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,348.40*5E
2025-01-12T17:42:03.9900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.52,348.25*77
2025-01-12T17:42:04.9803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.99,348.47*75
2025-01-12T17:42:05.9827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.13,348.58*7B
2025-01-12T17:42:06.9825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.82,348.20*5B
2025-01-12T17:42:07.9824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.10,347.77*5C
2025-01-12T17:42:08.9822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.39,347.97*52
2025-01-12T17:42:09.9821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,348.65*5C
2025-01-12T17:42:10.9818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,348.90*50
2025-01-12T17:42:11.9815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.57,348.36*5B
2025-01-12T17:42:12.9913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.69,347.56*55
2025-01-12T17:42:13.9911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,346.90*54
2025-01-12T17:42:14.9908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,346.40*70
2025-01-12T17:42:15.9907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,346.25*76
2025-01-12T17:42:16.9815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.61,346.61*7B
2025-01-12T17:42:17.9812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,347.14*56
2025-01-12T17:42:18.9850078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.88,347.34*52
2025-01-12T17:42:19.9869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.68,347.34*77
2025-01-12T17:42:20.9890333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.56,347.41*76
2025-01-12T17:42:21.9888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,347.44*51
2025-01-12T17:42:22.9886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.31,347.22*5D
2025-01-12T17:42:23.9884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.99,347.03*7A
2025-01-12T17:42:24.9881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.15,347.17*7C
2025-01-12T17:42:25.9898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.56,347.43*59
2025-01-12T17:42:26.9896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.10,347.56*54
2025-01-12T17:42:27.9764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.29,347.56*5E
2025-01-12T17:42:28.9762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,347.46*5C
2025-01-12T17:42:29.9760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,347.28*59
2025-01-12T17:42:30.9915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.29,347.20*52
2025-01-12T17:42:31.9912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.05,347.37*58
2025-01-12T17:42:32.9798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,347.63*77
2025-01-12T17:42:33.9796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,347.70*58
2025-01-12T17:42:34.9793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.62,347.59*52
2025-01-12T17:42:35.9871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.37,347.51*5F
2025-01-12T17:42:36.9901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,347.37*5D
2025-01-12T17:42:37.9929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.36,347.25*74
2025-01-12T17:42:38.9926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.42,347.37*7C
2025-01-12T17:42:39.9769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,347.38*56
2025-01-12T17:42:40.9766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.51,347.33*52
2025-01-12T17:42:41.9763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.50,347.35*5A
2025-01-12T17:42:42.9761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.39,347.52*76
2025-01-12T17:42:43.9960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.00,347.47*52
2025-01-12T17:42:44.9885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.18,346.85*54
2025-01-12T17:42:45.9882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.72,346.25*57
2025-01-12T17:42:46.9882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,346.12*7D
2025-01-12T17:42:47.9879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,346.29*54
2025-01-12T17:42:48.9854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.68,346.47*58
2025-01-12T17:42:49.9852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-2.47,346.43*56
2025-01-12T17:42:50.9850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.44,346.25*55
2025-01-12T17:42:51.9902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,346.08*5F
2025-01-12T17:42:52.9924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,345.96*73
2025-01-12T17:42:53.9901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-0.16,345.78*7A
2025-01-12T17:42:54.9823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.36,345.85*77
2025-01-12T17:42:55.9896297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,346.34*75
2025-01-12T17:42:56.9894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.05,346.75*7E
2025-01-12T17:42:57.9955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.27,346.37*7A
2025-01-12T17:42:58.9889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.12,345.60*5A
2025-01-12T17:42:59.9904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,345.46*59
2025-01-12T17:43:00.9803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.56,346.15*5C
2025-01-12T17:43:01.9801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,347.05*5E
2025-01-12T17:43:02.9798815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,347.40*7A
2025-01-12T17:43:03.9797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.48,347.18*7F
2025-01-12T17:43:04.9817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,0.48,346.94*5E
2025-01-12T17:43:05.9815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.31,347.24*54
2025-01-12T17:43:06.9812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,347.56*5C
2025-01-12T17:43:07.9812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-1.07,347.09*5B
2025-01-12T17:43:08.9808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.49,-1.42,346.36*5D
2025-01-12T17:43:09.9829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-1.63,346.14*57
2025-01-12T17:43:10.9840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,346.50*58
2025-01-12T17:43:11.9871292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.74,346.65*7D
2025-01-12T17:43:12.9792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.60,-1.10,346.10*79
2025-01-12T17:43:13.9803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.28,345.66*78
2025-01-12T17:43:14.9803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,345.76*50
2025-01-12T17:43:15.9801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.79,345.91*5F
2025-01-12T17:43:16.9798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.22,345.73*50
2025-01-12T17:43:17.9797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.08,345.42*5A
2025-01-12T17:43:18.9812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,345.33*58
2025-01-12T17:43:19.9810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,345.48*5B
2025-01-12T17:43:20.9807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,345.44*73
2025-01-12T17:43:21.9806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,345.17*7A
2025-01-12T17:43:22.9804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,345.13*7F
2025-01-12T17:43:23.9802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,345.40*7A
2025-01-12T17:43:24.9819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,345.53*53
2025-01-12T17:43:25.9876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,345.41*5B
2025-01-12T17:43:26.9874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,345.22*50
2025-01-12T17:43:27.9802413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,345.01*71
2025-01-12T17:43:28.9801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,344.80*52
2025-01-12T17:43:29.9842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.43,344.47*55
2025-01-12T17:43:30.9882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.20,344.14*55
2025-01-12T17:43:31.9879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,344.19*5D
2025-01-12T17:43:32.9878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,344.46*75
2025-01-12T17:43:33.9876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.15,344.47*79
2025-01-12T17:43:34.9874362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.16,344.44*55
2025-01-12T17:43:35.9871722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,344.72*7E
2025-01-12T17:43:36.9868676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.24,344.86*78
2025-01-12T17:43:37.9867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.48,344.46*77
2025-01-12T17:43:38.9865286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,344.05*5B
2025-01-12T17:43:39.9904275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,343.92*73
2025-01-12T17:43:40.9799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.11,343.84*76
2025-01-12T17:43:41.9798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.59,343.72*59
2025-01-12T17:43:42.9796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.00,343.70*5E
2025-01-12T17:43:43.9833928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.70,343.79*5B
2025-01-12T17:43:44.9838415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,343.99*79
2025-01-12T17:43:45.9906576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.98,344.14*51
2025-01-12T17:43:46.9903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.84,344.03*5B
2025-01-12T17:43:47.9807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.75,343.89*74
2025-01-12T17:43:48.9805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.28,343.67*7C
2025-01-12T17:43:49.9803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.61,343.29*57
2025-01-12T17:43:50.9801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.00,343.27*5F
2025-01-12T17:43:51.9880624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.78,343.94*57
2025-01-12T17:43:52.9783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,344.48*78
2025-01-12T17:43:53.9782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,344.27*74
2025-01-12T17:43:54.9779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,343.77*71
2025-01-12T17:43:55.9776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,343.59*56
2025-01-12T17:43:56.9889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,344.36*73
2025-01-12T17:43:57.9907674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,345.50*5B
2025-01-12T17:43:58.9784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.55,345.96*53
2025-01-12T17:43:59.9783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.02,345.82*73
2025-01-12T17:44:00.9781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,345.58*74
2025-01-12T17:44:01.9806092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.04,345.42*7D
2025-01-12T17:44:02.9857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.70,345.15*7E
2025-01-12T17:44:03.9915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.30,344.80*72
2025-01-12T17:44:04.9787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.61,344.71*52
2025-01-12T17:44:05.9784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.75,344.94*53
2025-01-12T17:44:06.9781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.46,345.28*53
2025-01-12T17:44:07.9780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.01,345.46*5C
2025-01-12T17:44:08.9778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,345.59*5E
2025-01-12T17:44:09.9776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.56,345.61*54
2025-01-12T17:44:10.9773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.37,345.17*5D
2025-01-12T17:44:11.9771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,344.40*52
2025-01-12T17:44:12.9813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,343.88*53
2025-01-12T17:44:13.9811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.93,343.76*50
2025-01-12T17:44:14.9765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.78,343.89*58
2025-01-12T17:44:15.9803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,344.05*5D
2025-01-12T17:44:16.9802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,343.93*74
2025-01-12T17:44:17.9799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,343.77*56
2025-01-12T17:44:18.9832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,343.97*7D
2025-01-12T17:44:19.9899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.05,344.35*72
2025-01-12T17:44:20.9896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.70,344.45*7C
2025-01-12T17:44:21.9821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,344.48*7F
2025-01-12T17:44:22.9818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,344.44*75
2025-01-12T17:44:23.9817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,344.22*73
2025-01-12T17:44:24.9815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,343.91*7E
2025-01-12T17:44:25.9813994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,343.90*7B
2025-01-12T17:44:26.9890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,344.38*74
2025-01-12T17:44:27.9774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,344.68*5D
2025-01-12T17:44:28.9773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,344.46*51
2025-01-12T17:44:29.9770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.90,344.31*5B
2025-01-12T17:44:30.9768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.51,344.43*53
2025-01-12T17:44:31.9766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.14,344.63*52
2025-01-12T17:44:32.9783983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,344.88*78
2025-01-12T17:44:33.9781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.17,344.92*71
2025-01-12T17:44:34.9802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-0.52,344.77*77
2025-01-12T17:44:35.9799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.00,344.91*74
2025-01-12T17:44:36.9796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,345.02*55
2025-01-12T17:44:37.9864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.47,344.85*5D
2025-01-12T17:44:38.9900926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-1.49,344.70*5F
2025-01-12T17:44:39.9899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.56,344.72*57
2025-01-12T17:44:40.9897493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,344.80*73
2025-01-12T17:44:41.9896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.58,344.70*75
2025-01-12T17:44:42.9801277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.45,344.75*73
2025-01-12T17:44:43.9801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,345.22*50
2025-01-12T17:44:44.9798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.52,345.57*52
2025-01-12T17:44:45.9796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,345.36*54
2025-01-12T17:44:46.9782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,345.04*53
2025-01-12T17:44:47.9781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,345.13*7D
2025-01-12T17:44:48.9778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,345.45*72
2025-01-12T17:44:49.9797267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,345.59*58
2025-01-12T17:44:50.9794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,345.53*53
2025-01-12T17:44:51.9768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,345.16*55
2025-01-12T17:44:52.9765291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,344.85*52
2025-01-12T17:44:53.9780479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,345.05*56
2025-01-12T17:44:54.9779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,345.67*5E
2025-01-12T17:44:55.9794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,346.25*50
2025-01-12T17:44:56.9822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.36,346.34*70
2025-01-12T17:44:57.9821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.20,345.87*72
2025-01-12T17:44:58.9818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,345.56*78
2025-01-12T17:44:59.9816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,345.87*55
2025-01-12T17:45:00.9815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.56,346.40*59
2025-01-12T17:45:01.9811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.85,346.39*56
2025-01-12T17:45:02.9809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,345.91*52
2025-01-12T17:45:03.9807168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,345.88*77
2025-01-12T17:45:04.9879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,346.50*7D
2025-01-12T17:45:05.9791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,347.09*7D
2025-01-12T17:45:06.9888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,347.18*72
2025-01-12T17:45:07.9814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,346.76*5B
2025-01-12T17:45:08.9812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,346.11*79
2025-01-12T17:45:09.9810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,345.81*7D
2025-01-12T17:45:10.9808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,346.21*5B
2025-01-12T17:45:11.9859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,346.65*56
2025-01-12T17:45:12.9798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.07,346.64*51
2025-01-12T17:45:13.9796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.00,346.50*56
2025-01-12T17:45:14.9795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,346.43*5C
2025-01-12T17:45:15.9792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,346.19*71
2025-01-12T17:45:16.9791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.25,345.85*70
2025-01-12T17:45:17.9789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.71,345.67*76
2025-01-12T17:45:18.9814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,345.49*77
2025-01-12T17:45:19.9854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.79,345.09*50
2025-01-12T17:45:20.9853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.05,344.98*50
2025-01-12T17:45:21.9850824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.85,345.33*52
2025-01-12T17:45:22.9871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,345.74*56
2025-01-12T17:45:23.9870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,345.83*74
2025-01-12T17:45:24.9895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.87,345.33*79
2025-01-12T17:45:25.9893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,344.83*70
2025-01-12T17:45:26.9868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,344.83*5E
2025-01-12T17:45:27.9789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.02,345.13*75
2025-01-12T17:45:28.9814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,345.19*5A
2025-01-12T17:45:29.9857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,344.83*5D
2025-01-12T17:45:30.9855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,344.21*70
2025-01-12T17:45:31.9854296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,343.79*77
2025-01-12T17:45:32.9851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,343.82*7A
2025-01-12T17:45:33.9850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,344.13*50
2025-01-12T17:45:34.9877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,344.59*55
2025-01-12T17:45:35.9875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,345.01*50
2025-01-12T17:45:36.9872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.07,344.96*75
2025-01-12T17:45:37.9871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.16,344.29*7A
2025-01-12T17:45:38.9869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.11,343.57*50
2025-01-12T17:45:39.9865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,343.29*52
2025-01-12T17:45:40.9912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.36,343.43*73
2025-01-12T17:45:41.9833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.00,-3.88,343.60*7E
2025-01-12T17:45:42.9832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-3.31,343.45*7E
2025-01-12T17:45:43.9903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,343.05*76
2025-01-12T17:45:44.9853489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.91,342.88*5B
2025-01-12T17:45:45.9852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.37,343.06*56
2025-01-12T17:45:46.9899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.32,343.35*55
2025-01-12T17:45:47.9783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.28,343.38*5B
2025-01-12T17:45:48.9781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.03,343.05*53
2025-01-12T17:45:49.9779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,342.90*73
2025-01-12T17:45:50.9800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-0.46,343.26*74
2025-01-12T17:45:51.9846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-0.97,343.75*70
2025-01-12T17:45:52.9844307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,343.87*76
2025-01-12T17:45:53.9842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.10,343.66*52
2025-01-12T17:45:54.9840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.40,343.39*52
2025-01-12T17:45:55.9837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.29,343.00*5B
2025-01-12T17:45:56.9835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,342.45*7B
2025-01-12T17:45:57.9833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,342.49*70
2025-01-12T17:45:58.9907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,343.43*5A
2025-01-12T17:45:59.9749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.47,344.54*77
2025-01-12T17:46:00.9746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.31,345.09*75
2025-01-12T17:46:01.9778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,345.11*5A
2025-01-12T17:46:02.9851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.93,345.21*5A
2025-01-12T17:46:03.9901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.09,345.52*50
2025-01-12T17:46:04.9803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,345.65*7E
2025-01-12T17:46:05.9801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.58,345.59*50
2025-01-12T17:46:06.9798679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.59,345.59*52
2025-01-12T17:46:07.9796081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.70,345.80*55
2025-01-12T17:46:08.9842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,346.14*7F
2025-01-12T17:46:09.9857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,346.05*7E
2025-01-12T17:46:10.9855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,345.47*55
2025-01-12T17:46:11.9853313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,345.03*57
2025-01-12T17:46:12.9850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,345.01*5F
2025-01-12T17:46:13.9849225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,345.35*72
2025-01-12T17:46:14.9847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.04,345.90*5E
2025-01-12T17:46:15.9885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.45,346.21*5D
2025-01-12T17:46:16.9884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,346.09*7C
2025-01-12T17:46:17.9746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.19,345.57*7B
2025-01-12T17:46:18.9900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.37,344.85*5B
2025-01-12T17:46:19.9899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.38,344.29*57
2025-01-12T17:46:20.9897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.60,344.06*57
2025-01-12T17:46:21.9894762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.61,344.13*7D
2025-01-12T17:46:22.9892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.74,344.39*72
2025-01-12T17:46:23.9889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.17,344.81*7D
2025-01-12T17:46:24.9888133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,345.14*78
2025-01-12T17:46:25.9885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.76,345.32*79
2025-01-12T17:46:26.9772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.76,345.23*78
2025-01-12T17:46:27.9770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.37,344.88*7B
2025-01-12T17:46:28.9767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.65,344.48*7A
2025-01-12T17:46:29.9766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.82,344.52*58
2025-01-12T17:46:30.9764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.92,345.09*58
2025-01-12T17:46:31.9762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.46,345.61*52
2025-01-12T17:46:32.9916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.50,345.84*7C
2025-01-12T17:46:33.9914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.82,345.68*78
2025-01-12T17:46:34.9826128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.45,345.21*7A
2025-01-12T17:46:35.9833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,344.78*7B
2025-01-12T17:46:36.9831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,344.66*57
2025-01-12T17:46:37.9828874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.94,344.80*53
2025-01-12T17:46:38.9801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.09,344.90*5F
2025-01-12T17:46:39.9798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.11,345.01*58
2025-01-12T17:46:40.9797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.03,345.24*7E
2025-01-12T17:46:41.9813714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.77,345.38*72
2025-01-12T17:46:42.9811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,345.35*7B
2025-01-12T17:46:43.9809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.49,345.06*58
2025-01-12T17:46:44.9806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.52,344.60*76
2025-01-12T17:46:45.9805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.11,344.42*70
2025-01-12T17:46:46.9803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.48,344.67*74
2025-01-12T17:46:47.9801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,344.98*7D
2025-01-12T17:46:48.9799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.57,345.18*5F
2025-01-12T17:46:49.9796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.20,345.20*53
2025-01-12T17:46:50.9795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.05,344.97*7D
2025-01-12T17:46:51.9794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.68,344.68*7C
2025-01-12T17:46:52.9792114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,344.69*51
2025-01-12T17:46:53.9789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.52,344.85*72
2025-01-12T17:46:54.9787849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.06,344.99*7A
2025-01-12T17:46:55.9785747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,345.34*7B
2025-01-12T17:46:56.9783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,345.74*56
2025-01-12T17:46:57.9780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,345.84*5E
2025-01-12T17:46:58.9779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,345.68*53
2025-01-12T17:46:59.9805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,345.69*5E
2025-01-12T17:47:00.9846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,345.98*52
2025-01-12T17:47:01.9844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,346.12*7D
2025-01-12T17:47:02.9841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,345.83*76
2025-01-12T17:47:03.9840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,345.39*7A
2025-01-12T17:47:04.9837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,345.47*54
2025-01-12T17:47:05.9835966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,345.76*5D
2025-01-12T17:47:06.9833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,345.87*54
2025-01-12T17:47:07.9764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,346.02*50
2025-01-12T17:47:08.9798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,346.45*76
2025-01-12T17:47:09.9796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,346.61*7B
2025-01-12T17:47:10.9874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,346.30*77
2025-01-12T17:47:11.9822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,346.17*59
2025-01-12T17:47:12.9828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,346.46*77
2025-01-12T17:47:13.9852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,346.46*73
2025-01-12T17:47:14.9851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,345.71*74
2025-01-12T17:47:15.9848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,344.78*56
2025-01-12T17:47:16.9847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.61,344.49*5F
2025-01-12T17:47:17.9897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.82,344.96*5F
2025-01-12T17:47:18.9895248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,345.60*51
2025-01-12T17:47:19.9892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,345.79*5C
2025-01-12T17:47:20.9910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,345.42*52
2025-01-12T17:47:21.9782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,344.90*59
2025-01-12T17:47:22.9780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,344.77*5E
2025-01-12T17:47:23.9923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,345.02*51
2025-01-12T17:47:24.9921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,345.09*7C
2025-01-12T17:47:25.9790609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,344.60*57
2025-01-12T17:47:26.9908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.70,344.04*52
2025-01-12T17:47:27.9776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.84,343.93*5D
2025-01-12T17:47:28.9773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.71,344.32*56
2025-01-12T17:47:29.9858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,344.57*79
2025-01-12T17:47:30.9855837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.66,344.32*74
2025-01-12T17:47:31.9922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.79,344.10*7C
2025-01-12T17:47:32.9851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,344.37*7D
2025-01-12T17:47:33.9884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.36,345.05*56
2025-01-12T17:47:34.9880954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.03,345.61*51
2025-01-12T17:47:35.9879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.36,345.68*78
2025-01-12T17:47:36.9877985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.41,345.33*75
2025-01-12T17:47:37.9875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.25,344.91*75
2025-01-12T17:47:38.9873175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.61,345.04*77
2025-01-12T17:47:39.9871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.93,345.87*79
2025-01-12T17:47:40.9869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,346.46*7A
2025-01-12T17:47:41.9909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.03,346.19*5D
2025-01-12T17:47:42.9906956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.76,345.69*5F
2025-01-12T17:47:43.9776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.47,345.73*51
2025-01-12T17:47:44.9774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,345.85*55
2025-01-12T17:47:45.9849381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.45,345.89*7C
2025-01-12T17:47:46.9849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.20,346.21*77
2025-01-12T17:47:47.9919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,346.66*73
2025-01-12T17:47:48.9917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,347.02*57
2025-01-12T17:47:49.9758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,346.94*5B
2025-01-12T17:47:50.9912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,346.53*51
2025-01-12T17:47:51.9802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,346.56*7A
2025-01-12T17:47:52.9830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,346.78*58
2025-01-12T17:47:53.9829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,346.79*59
2025-01-12T17:47:54.9827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,346.67*56
2025-01-12T17:47:55.9825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,346.67*52
2025-01-12T17:47:56.9824099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,346.63*70
2025-01-12T17:47:57.9821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,346.33*7E
2025-01-12T17:47:58.9820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,345.94*55
2025-01-12T17:47:59.9850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,345.62*5B
2025-01-12T17:48:00.9849539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,345.58*77
2025-01-12T17:48:01.9875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,345.82*57
2025-01-12T17:48:02.9872722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,346.20*5A
2025-01-12T17:48:03.9902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,346.47*55
2025-01-12T17:48:04.9901310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.01,346.33*7F
2025-01-12T17:48:05.9899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.28,345.84*71
2025-01-12T17:48:06.9896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,345.35*71
2025-01-12T17:48:07.9894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,345.14*76
2025-01-12T17:48:08.9892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.81,345.16*75
2025-01-12T17:48:09.9928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.25,345.39*70
2025-01-12T17:48:10.9807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.31,345.81*7A
2025-01-12T17:48:11.9804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,346.34*5D
2025-01-12T17:48:12.9802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.03,346.81*5B
2025-01-12T17:48:13.9888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.65,0.16,346.55*7A
2025-01-12T17:48:14.9885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,0.54,345.82*72
2025-01-12T17:48:15.9781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,345.54*55
2025-01-12T17:48:16.9932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.59,345.85*7D
2025-01-12T17:48:17.9884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.73,-2.05,346.40*79
2025-01-12T17:48:18.9922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.37,346.91*77
2025-01-12T17:48:19.9921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,347.28*5F
2025-01-12T17:48:20.9763252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.46,347.48*51
2025-01-12T17:48:21.9917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.75,347.62*59
2025-01-12T17:48:22.9914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.06,347.57*54
2025-01-12T17:48:23.9912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,347.27*72
2025-01-12T17:48:24.9789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,347.33*79
2025-01-12T17:48:25.9788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,347.77*51
2025-01-12T17:48:26.9786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,347.98*56
2025-01-12T17:48:27.9783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,348.15*5B
2025-01-12T17:48:28.9781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,348.65*76
2025-01-12T17:48:29.9837724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,349.13*77
2025-01-12T17:48:30.9863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,348.94*7B
2025-01-12T17:48:31.9772090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,348.09*58
2025-01-12T17:48:32.9807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,347.42*53
2025-01-12T17:48:33.9823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,347.20*57
2025-01-12T17:48:34.9834926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,347.31*73
2025-01-12T17:48:35.9834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,347.45*73
2025-01-12T17:48:36.9831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.90,347.53*51
2025-01-12T17:48:37.9854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.43,347.71*53
2025-01-12T17:48:38.9851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.32,347.79*7C
2025-01-12T17:48:39.9848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,347.59*77
2025-01-12T17:48:40.9847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.26,347.29*57
2025-01-12T17:48:41.9844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,0.51,347.13*50
2025-01-12T17:48:42.9842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.59,346.89*71
2025-01-12T17:48:43.9771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,346.49*58
2025-01-12T17:48:44.9770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.94,346.27*58
2025-01-12T17:48:45.9767858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.94,346.12*50
2025-01-12T17:48:46.9791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.96,345.71*58
2025-01-12T17:48:47.9841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,345.32*75
2025-01-12T17:48:48.9841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.39,345.50*7B
2025-01-12T17:48:49.9839239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.54,345.92*73
2025-01-12T17:48:50.9780439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.71,346.18*5C
2025-01-12T17:48:51.9778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-0.62,346.14*53
2025-01-12T17:48:52.9776693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.25,346.01*59
2025-01-12T17:48:53.9773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,345.79*5A
2025-01-12T17:48:54.9928888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.13,345.59*71
2025-01-12T17:48:55.9927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-0.94,345.45*7E
2025-01-12T17:48:56.9924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,345.16*77
2025-01-12T17:48:57.9766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.31,344.76*5E
2025-01-12T17:48:58.9764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.06,344.49*5A
2025-01-12T17:48:59.9795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,344.60*5A
2025-01-12T17:49:00.9825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,345.12*7B
2025-01-12T17:49:01.9824845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,345.40*7C
2025-01-12T17:49:02.9823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,344.82*5C
2025-01-12T17:49:03.9820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.76,343.77*72
2025-01-12T17:49:04.9865717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.39,343.26*70
2025-01-12T17:49:05.9906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,343.64*7F
2025-01-12T17:49:06.9904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,344.40*7A
2025-01-12T17:49:07.9923617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.21,344.56*7F
2025-01-12T17:49:08.9845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,343.85*5F
2025-01-12T17:49:09.9843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,343.05*5F
2025-01-12T17:49:10.9867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.25,343.01*77
2025-01-12T17:49:11.9866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,343.80*55
2025-01-12T17:49:12.9904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,344.52*79
2025-01-12T17:49:13.9777593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,344.38*70
2025-01-12T17:49:14.9776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,343.62*52
2025-01-12T17:49:15.9773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,343.04*77
2025-01-12T17:49:16.9771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,342.84*5A
2025-01-12T17:49:17.9833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,342.77*5E
2025-01-12T17:49:18.9830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,342.88*52
2025-01-12T17:49:19.9829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,343.39*75
2025-01-12T17:49:20.9873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,343.88*74
2025-01-12T17:49:21.9871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,343.70*7B
2025-01-12T17:49:22.9884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,342.87*72
2025-01-12T17:49:23.9868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.79,342.43*7F
2025-01-12T17:49:24.9853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.38,342.81*56
2025-01-12T17:49:25.9852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.71,343.40*5D
2025-01-12T17:49:26.9904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,343.44*7D
2025-01-12T17:49:27.9902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.35,343.15*71
2025-01-12T17:49:28.9899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.70,342.92*7A
2025-01-12T17:49:29.9934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,342.65*7F
2025-01-12T17:49:30.9853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,342.45*52
2025-01-12T17:49:31.9851816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,342.57*5D
2025-01-12T17:49:32.9848934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,343.01*52
2025-01-12T17:49:33.9847712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,343.41*7B
2025-01-12T17:49:34.9844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,343.50*52
2025-01-12T17:49:35.9843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.63,343.34*7D
2025-01-12T17:49:36.9839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,343.05*7F
2025-01-12T17:49:37.9838763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,342.82*5F
2025-01-12T17:49:38.9836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,342.69*7E
2025-01-12T17:49:39.9835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,342.71*51
2025-01-12T17:49:40.9832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.32,342.92*5E
2025-01-12T17:49:41.9832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,343.44*57
2025-01-12T17:49:42.9828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,344.21*7D
2025-01-12T17:49:43.9852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,344.37*77
2025-01-12T17:49:44.9851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,343.37*59
2025-01-12T17:49:45.9849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,342.18*79
2025-01-12T17:49:46.9909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.36,342.08*5D
2025-01-12T17:49:47.9907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.99,342.97*5D
2025-01-12T17:49:48.9905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,343.55*7B
2025-01-12T17:49:49.9903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.15,343.20*77
2025-01-12T17:49:50.9900887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.39,342.58*7B
2025-01-12T17:49:51.9900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,342.41*5C
2025-01-12T17:49:52.9898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,342.69*7F
2025-01-12T17:49:53.9895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,343.19*57
2025-01-12T17:49:54.9894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.39,343.56*53
2025-01-12T17:49:55.9893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.37,343.38*57
2025-01-12T17:49:56.9889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.87,342.70*5E
2025-01-12T17:49:57.9887622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,342.25*5B
2025-01-12T17:49:58.9884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.70,342.44*76
2025-01-12T17:49:59.9848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.53,343.06*7B
2025-01-12T17:50:00.9878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.76,343.56*72
2025-01-12T17:50:01.9876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,343.53*76
2025-01-12T17:50:02.9874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,343.31*54
2025-01-12T17:50:03.9756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.10,343.41*7E
2025-01-12T17:50:04.9753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.05,343.73*7F
2025-01-12T17:50:05.9909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,343.71*54
2025-01-12T17:50:06.9907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,343.28*52
2025-01-12T17:50:07.9905903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,342.87*5A
2025-01-12T17:50:08.9853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,342.87*7A
2025-01-12T17:50:09.9851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,343.36*79
2025-01-12T17:50:10.9848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,344.02*7A
2025-01-12T17:50:11.9894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,344.35*52
2025-01-12T17:50:12.9913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.28,344.11*58
2025-01-12T17:50:13.9911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.46,343.61*5F
2025-01-12T17:50:14.9910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,343.36*7E
2025-01-12T17:50:15.9907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,343.39*79
2025-01-12T17:50:16.9905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,343.58*7B
2025-01-12T17:50:17.9767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,344.00*5E
2025-01-12T17:50:18.9766882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.50,344.62*59
2025-01-12T17:50:19.9765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,345.13*5C
2025-01-12T17:50:20.9798514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,344.95*59
2025-01-12T17:50:21.9797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,344.15*7E
2025-01-12T17:50:22.9794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,343.64*73
2025-01-12T17:50:23.9792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,343.99*79
2025-01-12T17:50:24.9790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,344.80*7C
2025-01-12T17:50:25.9788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,345.09*53
2025-01-12T17:50:26.9785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.32,344.77*5D
2025-01-12T17:50:27.9803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.40,344.35*54
2025-01-12T17:50:28.9803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.23,344.26*73
2025-01-12T17:50:29.9799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.05,344.51*7C
2025-01-12T17:50:30.9799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,344.76*78
2025-01-12T17:50:31.9853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.19,344.96*71
2025-01-12T17:50:32.9851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.26,345.21*7F
2025-01-12T17:50:33.9850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,345.36*50
2025-01-12T17:50:34.9847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.10,345.24*52
2025-01-12T17:50:35.9917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.98,345.14*52
2025-01-12T17:50:36.9801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.53,345.01*5E
2025-01-12T17:50:37.9799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,344.84*74
2025-01-12T17:50:38.9842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.07,345.11*7D
2025-01-12T17:50:39.9839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,345.94*77
2025-01-12T17:50:40.9836433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,346.93*54
2025-01-12T17:50:41.9835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,347.57*5E
2025-01-12T17:50:42.9832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,347.32*7F
2025-01-12T17:50:43.9830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.15,346.61*7D
2025-01-12T17:50:44.9828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.54,346.38*73
2025-01-12T17:50:45.9826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,346.68*5A
2025-01-12T17:50:46.9825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,346.93*73
2025-01-12T17:50:47.9822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.98,346.89*7C
2025-01-12T17:50:48.9839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.30,346.83*72
2025-01-12T17:50:49.9856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,347.04*7C
2025-01-12T17:50:50.9882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,347.39*59
2025-01-12T17:50:51.9904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.50,347.63*78
2025-01-12T17:50:52.9902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.00,347.60*78
2025-01-12T17:50:53.9760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.21,347.26*7C
2025-01-12T17:50:54.9798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.69,347.02*70
2025-01-12T17:50:55.9866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,347.23*54
2025-01-12T17:50:56.9865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,347.51*75
2025-01-12T17:50:57.9863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,347.29*71
2025-01-12T17:50:58.9858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,346.64*7E
2025-01-12T17:50:59.9884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,346.17*7F
2025-01-12T17:51:00.9840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,346.28*5D
2025-01-12T17:51:01.9885374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,346.68*5C
2025-01-12T17:51:02.9885412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,346.85*5D
2025-01-12T17:51:03.9882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.00,346.65*54
2025-01-12T17:51:04.9911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.16,346.33*7F
2025-01-12T17:51:05.9781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,346.16*59
2025-01-12T17:51:06.9781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,346.27*55
2025-01-12T17:51:07.9777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,346.53*7E
2025-01-12T17:51:08.9776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,346.52*55
2025-01-12T17:51:09.9781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,346.19*51
2025-01-12T17:51:10.9772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,346.10*56
2025-01-12T17:51:11.9789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,346.27*78
2025-01-12T17:51:12.9787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,346.07*7B
2025-01-12T17:51:13.9942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,345.63*7B
2025-01-12T17:51:14.9941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,345.64*70
2025-01-12T17:51:15.9782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,345.92*52
2025-01-12T17:51:16.9779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.59,345.99*76
2025-01-12T17:51:17.9777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.83,346.01*73
2025-01-12T17:51:18.9776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,346.19*7B
2025-01-12T17:51:19.9772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,346.35*50
2025-01-12T17:51:20.9927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,346.48*79
2025-01-12T17:51:21.9926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,346.44*73
2025-01-12T17:51:22.9924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,346.31*7D
2025-01-12T17:51:23.9921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,346.05*50
2025-01-12T17:51:24.9920133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.05,345.19*58
2025-01-12T17:51:25.9819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.45,344.34*51
2025-01-12T17:51:26.9796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,344.27*59
2025-01-12T17:51:27.9849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.90,344.91*7C
2025-01-12T17:51:28.9866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.01,345.36*7B
2025-01-12T17:51:29.9864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,345.26*7A
2025-01-12T17:51:30.9860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,1.41,344.87*7C
2025-01-12T17:51:31.9859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,1.74,344.48*74
2025-01-12T17:51:32.9858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,0.22,344.51*78
2025-01-12T17:51:33.9856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,344.79*52
2025-01-12T17:51:34.9853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.62,344.86*7A
2025-01-12T17:51:35.9851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-4.00,344.68*71
2025-01-12T17:51:36.9850072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-3.57,344.87*76
2025-01-12T17:51:37.9846855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.54,345.34*71
2025-01-12T17:51:38.9845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.17,345.69*5A
2025-01-12T17:51:39.9865319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,0.35,345.62*76
2025-01-12T17:51:40.9822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,1.48,345.35*70
2025-01-12T17:51:41.9819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.57,345.24*71
2025-01-12T17:51:42.9911342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.70,345.36*52
2025-01-12T17:51:43.9810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.56,345.67*7C
2025-01-12T17:51:44.9918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.71,346.02*7E
2025-01-12T17:51:45.9915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,346.08*74
2025-01-12T17:51:46.9862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,345.70*52
2025-01-12T17:51:47.9926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.37,345.09*52
2025-01-12T17:51:48.9768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.49,344.73*52
2025-01-12T17:51:49.9923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,344.96*5B
2025-01-12T17:51:50.9920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,345.61*55
2025-01-12T17:51:51.9779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,346.02*56
2025-01-12T17:51:52.9778288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,345.83*75
2025-01-12T17:51:53.9775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,345.27*79
2025-01-12T17:51:54.9864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,344.94*5F
2025-01-12T17:51:55.9862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,345.03*71
2025-01-12T17:51:56.9795402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,345.14*57
2025-01-12T17:51:57.9868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.00,345.04*58
2025-01-12T17:51:58.9866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.74,344.96*5F
2025-01-12T17:51:59.9889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.59,345.24*54
2025-01-12T17:52:00.9886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,345.71*7F
2025-01-12T17:52:01.9885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,345.54*72
2025-01-12T17:52:02.9905250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,344.84*50
2025-01-12T17:52:03.9889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.51,344.37*7A
2025-01-12T17:52:04.9817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,344.43*5A
2025-01-12T17:52:05.9816024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,344.64*58
2025-01-12T17:52:06.9814148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,344.80*59
2025-01-12T17:52:07.9835243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,344.96*7B
2025-01-12T17:52:08.9896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,345.08*78
2025-01-12T17:52:09.9895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,344.88*57
2025-01-12T17:52:10.9891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.83,344.35*5C
2025-01-12T17:52:11.9890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.58,343.86*57
2025-01-12T17:52:12.9888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.68,343.72*5A
2025-01-12T17:52:13.9887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,344.04*7C
2025-01-12T17:52:14.9885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.40,344.44*7C
2025-01-12T17:52:15.9904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.21,344.31*72
2025-01-12T17:52:16.9925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,343.68*53
2025-01-12T17:52:17.9922805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,343.08*7F
2025-01-12T17:52:18.9797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,343.23*51
2025-01-12T17:52:19.9794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,343.99*56
2025-01-12T17:52:20.9888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,344.35*56
2025-01-12T17:52:21.9884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.87,344.13*5C
2025-01-12T17:52:22.9883161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.10,343.72*56
2025-01-12T17:52:23.9881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.11,343.30*53
2025-01-12T17:52:24.9879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,343.14*5E
2025-01-12T17:52:25.9917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.27,343.48*76
2025-01-12T17:52:26.9915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.99,343.97*72
2025-01-12T17:52:27.9913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.07,343.88*79
2025-01-12T17:52:28.9910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,343.29*72
2025-01-12T17:52:29.9908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.21,342.89*7D
2025-01-12T17:52:30.9906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.47,343.00*54
2025-01-12T17:52:31.9905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.46,343.23*51
2025-01-12T17:52:32.9902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,343.28*70
2025-01-12T17:52:33.9799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,343.35*78
2025-01-12T17:52:34.9817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,343.63*54
2025-01-12T17:52:35.9861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.67,344.01*5F
2025-01-12T17:52:36.9858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.59,344.03*56
2025-01-12T17:52:37.9907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,343.67*56
2025-01-12T17:52:38.9935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.97,343.54*7C
2025-01-12T17:52:39.9932698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.40,343.84*78
2025-01-12T17:52:40.9931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.40,344.18*7A
2025-01-12T17:52:41.9946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,344.25*7B
2025-01-12T17:52:42.9788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,344.19*54
2025-01-12T17:52:43.9887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,344.40*52
2025-01-12T17:52:44.9886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.49,345.00*57
2025-01-12T17:52:45.9884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.86,345.33*5F
2025-01-12T17:52:46.9781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.28,345.11*59
2025-01-12T17:52:47.9781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,344.79*59
2025-01-12T17:52:48.9816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.85,344.78*7F
2025-01-12T17:52:49.9816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-1.72,345.10*7E
2025-01-12T17:52:50.9807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.60,345.73*79
2025-01-12T17:52:51.9804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,346.40*5A
2025-01-12T17:52:52.9825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.81,346.73*5B
2025-01-12T17:52:53.9792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.10,346.70*71
2025-01-12T17:52:54.9816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,346.44*73
2025-01-12T17:52:55.9814018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.59,346.10*5C
2025-01-12T17:52:56.9811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,346.10*77
2025-01-12T17:52:57.9809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,346.34*53
2025-01-12T17:52:58.9808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.18,346.50*5E
2025-01-12T17:52:59.9862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.15,346.60*5F
2025-01-12T17:53:00.9833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,346.93*53
2025-01-12T17:53:01.9832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,347.47*7E
2025-01-12T17:53:02.9830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,348.04*70
2025-01-12T17:53:03.9827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,348.35*72
2025-01-12T17:53:04.9796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,348.06*70
2025-01-12T17:53:05.9794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,347.42*78
2025-01-12T17:53:06.9948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,346.87*73
2025-01-12T17:53:07.9816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,346.55*7F
2025-01-12T17:53:08.9845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.07,346.75*76
2025-01-12T17:53:09.9844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,347.47*7D
2025-01-12T17:53:10.9865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.12,347.87*5B
2025-01-12T17:53:11.9903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,347.71*58
2025-01-12T17:53:12.9801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.63,347.49*7B
2025-01-12T17:53:13.9798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.25,347.49*7B
2025-01-12T17:53:14.9797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,347.32*58
2025-01-12T17:53:15.9795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,347.16*75
2025-01-12T17:53:16.9825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,347.18*75
2025-01-12T17:53:17.9825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,347.13*54
2025-01-12T17:53:18.9822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.00,346.81*5C
2025-01-12T17:53:19.9820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,346.25*7B
2025-01-12T17:53:20.9818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,345.93*76
2025-01-12T17:53:21.9816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,346.25*7A
2025-01-12T17:53:22.9881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,346.86*58
2025-01-12T17:53:23.9812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.58,347.18*56
2025-01-12T17:53:24.9907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.53,347.12*74
2025-01-12T17:53:25.9852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.34,346.87*72
2025-01-12T17:53:26.9835707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,346.35*5D
2025-01-12T17:53:27.9834285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,345.88*57
2025-01-12T17:53:28.9865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,346.00*51
2025-01-12T17:53:29.9863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.83,346.32*59
2025-01-12T17:53:30.9861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,346.50*55
2025-01-12T17:53:31.9858583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,346.67*7A
2025-01-12T17:53:32.9856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,346.61*7E
2025-01-12T17:53:33.9919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,346.25*72
2025-01-12T17:53:34.9873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,345.52*78
2025-01-12T17:53:35.9871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,344.61*58
2025-01-12T17:53:36.9871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,344.20*51
2025-01-12T17:53:37.9869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,344.44*50
2025-01-12T17:53:38.9867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,344.89*5C
2025-01-12T17:53:39.9864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,345.09*51
2025-01-12T17:53:40.9862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.58,345.00*5B
2025-01-12T17:53:41.9911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,344.63*7C
2025-01-12T17:53:42.9800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,344.11*51
2025-01-12T17:53:43.9824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.89,343.85*5E
2025-01-12T17:53:44.9932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.29,344.08*76
2025-01-12T17:53:45.9828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,344.35*74
2025-01-12T17:53:46.9826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.47,344.07*54
2025-01-12T17:53:47.9823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.44,343.39*5E
2025-01-12T17:53:48.9823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,342.90*59
2025-01-12T17:53:49.9821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,343.06*5B
2025-01-12T17:53:50.9819944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,343.69*7C
2025-01-12T17:53:51.9818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,344.16*7A
2025-01-12T17:53:52.9930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,344.09*55
2025-01-12T17:53:53.9771384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,343.74*73
2025-01-12T17:53:54.9802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,343.52*7D
2025-01-12T17:53:55.9799502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.86,343.60*74
2025-01-12T17:53:56.9818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,343.65*54
2025-01-12T17:53:57.9815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,343.68*5C
2025-01-12T17:53:58.9842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.62,343.85*53
2025-01-12T17:53:59.9874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,343.99*78
2025-01-12T17:54:00.9873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.12,343.89*7A
2025-01-12T17:54:01.9888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.81,343.53*73
2025-01-12T17:54:02.9886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,343.18*77
2025-01-12T17:54:03.9805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.31,343.17*5F
2025-01-12T17:54:04.9804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.22,343.40*5C
2025-01-12T17:54:05.9802247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.09,343.52*50
2025-01-12T17:54:06.9800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,343.58*5B
2025-01-12T17:54:07.9797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,343.74*7F
2025-01-12T17:54:08.9795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,343.79*7D
2025-01-12T17:54:09.9794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,343.77*5A
2025-01-12T17:54:10.9791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,343.67*5E
2025-01-12T17:54:11.9945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,343.45*7C
2025-01-12T17:54:12.9804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.04,343.35*7B
2025-01-12T17:54:13.9803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.76,343.44*79
2025-01-12T17:54:14.9799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,343.46*57
2025-01-12T17:54:15.9828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.85,343.38*52
2025-01-12T17:54:16.9825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.02,343.56*57
2025-01-12T17:54:17.9918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,343.99*53
2025-01-12T17:54:18.9916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,344.12*79
2025-01-12T17:54:19.9913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,343.77*7B
2025-01-12T17:54:20.9931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,343.35*7B
2025-01-12T17:54:21.9930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,343.30*57
2025-01-12T17:54:22.9927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,343.71*51
2025-01-12T17:54:23.9925811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,343.98*5A
2025-01-12T17:54:24.9923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,344.00*77
2025-01-12T17:54:25.9922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,343.95*73
2025-01-12T17:54:26.9794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,343.70*7A
2025-01-12T17:54:27.9794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.49,343.60*77
2025-01-12T17:54:28.9792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,343.99*59
2025-01-12T17:54:29.9823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,344.40*54
2025-01-12T17:54:30.9822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,344.34*57
2025-01-12T17:54:31.9820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,344.01*53
2025-01-12T17:54:32.9909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.99,344.06*5D
2025-01-12T17:54:33.9804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,344.49*5E
2025-01-12T17:54:34.9851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,344.75*55
2025-01-12T17:54:35.9850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,344.62*71
2025-01-12T17:54:36.9848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.39,344.41*75
2025-01-12T17:54:37.9846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.04,344.15*73
2025-01-12T17:54:38.9843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,343.98*7E
2025-01-12T17:54:39.9841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.89,344.28*5E
2025-01-12T17:54:40.9840045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.77,344.87*5D
2025-01-12T17:54:41.9838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.48,345.38*53
2025-01-12T17:54:42.9775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.06,345.53*7A
2025-01-12T17:54:43.9929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,345.49*58
2025-01-12T17:54:44.9928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,345.42*57
2025-01-12T17:54:45.9925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,345.16*7A
2025-01-12T17:54:46.9827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,344.79*76
2025-01-12T17:54:47.9862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.16,344.73*7B
2025-01-12T17:54:48.9859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.18,345.20*76
2025-01-12T17:54:49.9857385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,345.48*7F
2025-01-12T17:54:50.9902172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.51,345.18*57
2025-01-12T17:54:51.9781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.35,344.76*7B
2025-01-12T17:54:52.9861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.15,344.89*7D
2025-01-12T17:54:53.9870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.32,345.56*51
2025-01-12T17:54:54.9867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,346.25*58
2025-01-12T17:54:55.9866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,346.39*75
2025-01-12T17:54:56.9864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,345.94*74
2025-01-12T17:54:57.9862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,345.56*78
2025-01-12T17:54:58.9895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,345.93*75
2025-01-12T17:54:59.9817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,346.43*5B
2025-01-12T17:55:00.9892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,346.29*51
2025-01-12T17:55:01.9888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,345.95*55
2025-01-12T17:55:02.9887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,345.87*56
2025-01-12T17:55:03.9886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.05,346.04*78
2025-01-12T17:55:04.9884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,346.43*58
2025-01-12T17:55:05.9881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,346.80*5A
2025-01-12T17:55:06.9850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,347.01*7B
2025-01-12T17:55:07.9890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,347.03*73
2025-01-12T17:55:08.9890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,346.68*53
2025-01-12T17:55:09.9801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,346.32*53
2025-01-12T17:55:10.9929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,346.63*5E
2025-01-12T17:55:11.9916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,347.31*52
2025-01-12T17:55:12.9932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,347.42*57
2025-01-12T17:55:13.9931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,346.82*55
2025-01-12T17:55:14.9929282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,346.23*50
2025-01-12T17:55:15.9927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,346.16*56
2025-01-12T17:55:16.9924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,346.60*56
2025-01-12T17:55:17.9803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,347.17*59
2025-01-12T17:55:18.9802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,347.12*56
2025-01-12T17:55:19.9798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,346.59*72
2025-01-12T17:55:20.9955196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,346.49*7E
2025-01-12T17:55:21.9953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,346.97*7A
2025-01-12T17:55:22.9952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,347.10*7E
2025-01-12T17:55:23.9826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.87,346.62*54
2025-01-12T17:55:24.9825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.75,345.98*53
2025-01-12T17:55:25.9927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,345.64*51
2025-01-12T17:55:26.9846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,345.86*7D
2025-01-12T17:55:27.9900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,346.42*78
2025-01-12T17:55:28.9899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,346.86*5A
2025-01-12T17:55:29.9798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.65,346.84*72
2025-01-12T17:55:30.9795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.47,346.51*7C
2025-01-12T17:55:31.9795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.04,346.48*70
2025-01-12T17:55:32.9809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,346.69*73
2025-01-12T17:55:33.9964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.98,346.51*75
2025-01-12T17:55:34.9824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,345.99*7B
2025-01-12T17:55:35.9822877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,345.65*59
2025-01-12T17:55:36.9821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.64,345.66*5A
2025-01-12T17:55:37.9818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.13,345.99*50
2025-01-12T17:55:38.9818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,346.39*5C
2025-01-12T17:55:39.9816595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,346.44*57
2025-01-12T17:55:40.9875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,345.93*5A
2025-01-12T17:55:41.9874691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,345.28*57
2025-01-12T17:55:42.9957751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,345.00*5B
2025-01-12T17:55:43.9801363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,345.17*56
2025-01-12T17:55:44.9881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,345.69*53
2025-01-12T17:55:45.9827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,346.34*59
2025-01-12T17:55:46.9829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.52,346.53*57
2025-01-12T17:55:47.9824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,346.05*5B
2025-01-12T17:55:48.9822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,345.38*71
2025-01-12T17:55:49.9820985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,344.78*76
2025-01-12T17:55:50.9975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.16,344.64*7C
2025-01-12T17:55:51.9889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.88,345.35*79
2025-01-12T17:55:52.9887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,346.12*78
2025-01-12T17:55:53.9886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.34,346.11*56
2025-01-12T17:55:54.9883043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.99,345.49*76
2025-01-12T17:55:55.9818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.99,345.16*7B
2025-01-12T17:55:56.9816583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,345.58*58
2025-01-12T17:55:57.9816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,346.09*75
2025-01-12T17:55:58.9921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,346.18*7D
2025-01-12T17:55:59.9832253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,345.99*54
2025-01-12T17:56:00.9830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,345.76*52
2025-01-12T17:56:01.9958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,345.62*5D
2025-01-12T17:56:02.9858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,345.73*5D
2025-01-12T17:56:03.9966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,345.89*74
2025-01-12T17:56:04.9965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,346.05*78
2025-01-12T17:56:05.9963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,345.96*76
2025-01-12T17:56:06.9961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,345.56*5C
2025-01-12T17:56:07.9958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,345.34*52
2025-01-12T17:56:08.9959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,345.41*59
2025-01-12T17:56:09.9956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,345.45*54
2025-01-12T17:56:10.9955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,345.39*5B
2025-01-12T17:56:11.9952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,345.44*56
2025-01-12T17:56:12.9854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,345.63*57
2025-01-12T17:56:13.9852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,345.91*5F
2025-01-12T17:56:14.9851807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,346.13*50
2025-01-12T17:56:15.9849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,346.09*76
2025-01-12T17:56:16.9848130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,345.78*59
2025-01-12T17:56:17.9844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,345.18*55
2025-01-12T17:56:18.9881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,344.60*51
2025-01-12T17:56:19.9959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.78,344.50*5E
2025-01-12T17:56:20.9832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,344.79*53
2025-01-12T17:56:21.9986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,345.05*78
2025-01-12T17:56:22.9984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,345.02*7F
2025-01-12T17:56:23.9851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,344.75*5D
2025-01-12T17:56:24.9850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.16,344.61*57
2025-01-12T17:56:25.9920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.35,344.78*77
2025-01-12T17:56:26.9919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,345.06*79
2025-01-12T17:56:27.9917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.57,344.91*55
2025-01-12T17:56:28.9822931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.37,344.16*54
2025-01-12T17:56:29.9837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,343.51*52
2025-01-12T17:56:30.9891417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.59,343.54*55
2025-01-12T17:56:31.9919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.84,344.03*59
2025-01-12T17:56:32.9826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.31,344.45*52
2025-01-12T17:56:33.9980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,344.46*7C
2025-01-12T17:56:34.9977006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.26,344.18*75
2025-01-12T17:56:35.9976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.33,343.83*74
2025-01-12T17:56:36.9842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,343.84*5A
2025-01-12T17:56:37.9880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.64,344.25*50
2025-01-12T17:56:38.9815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.72,344.54*5C
2025-01-12T17:56:39.9969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.34,344.50*54
2025-01-12T17:56:40.9830987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,344.27*54
2025-01-12T17:56:41.9862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,343.98*7D
2025-01-12T17:56:42.9912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.96,343.79*7C
2025-01-12T17:56:43.9910505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,343.84*7A
2025-01-12T17:56:44.9905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,344.26*7B
2025-01-12T17:56:45.9906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.94,344.62*5F
2025-01-12T17:56:46.9847678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.80,344.64*56
2025-01-12T17:56:47.9846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.31,344.63*79
2025-01-12T17:56:48.9844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,344.65*77
2025-01-12T17:56:49.9900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,344.55*57
2025-01-12T17:56:50.9897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,344.57*7B
2025-01-12T17:56:51.9896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,344.95*7C
2025-01-12T17:56:52.9952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,345.30*58
2025-01-12T17:56:53.9841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.88,345.10*55
2025-01-12T17:56:54.9840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,344.61*5F
2025-01-12T17:56:55.9856762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,344.37*71
2025-01-12T17:56:56.9853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,344.59*7B
2025-01-12T17:56:57.9850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,345.04*7C
2025-01-12T17:56:58.9923238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,345.39*58
2025-01-12T17:56:59.9921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.37,345.34*71
2025-01-12T17:57:00.9920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,345.26*78
2025-01-12T17:57:01.9918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,345.27*76
2025-01-12T17:57:02.9971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,345.21*73
2025-01-12T17:57:03.9970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,345.06*72
2025-01-12T17:57:04.9967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.02,344.86*52
2025-01-12T17:57:05.9966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.46,344.71*56
2025-01-12T17:57:06.9963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,344.94*58
2025-01-12T17:57:07.9962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,345.57*50
2025-01-12T17:57:08.9961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,346.08*76
2025-01-12T17:57:09.9981578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,346.06*74
2025-01-12T17:57:10.9866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.15,345.71*7E
2025-01-12T17:57:11.9864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.12,345.63*5C
2025-01-12T17:57:12.9900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,345.86*7C
2025-01-12T17:57:13.9899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.22,345.84*52
2025-01-12T17:57:14.9897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.04,345.54*5E
2025-01-12T17:57:15.9895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.38,345.40*54
2025-01-12T17:57:16.9893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,345.80*5D
2025-01-12T17:57:17.9892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,346.46*7E
2025-01-12T17:57:18.9889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.28,346.79*75
2025-01-12T17:57:19.9888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,346.58*77
2025-01-12T17:57:20.9918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,345.92*79
2025-01-12T17:57:21.9944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,345.27*7F
2025-01-12T17:57:22.9943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,345.11*5A
2025-01-12T17:57:23.9865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,345.40*78
2025-01-12T17:57:24.9987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,345.62*70
2025-01-12T17:57:25.9985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,345.39*55
2025-01-12T17:57:26.9909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.98,344.88*55
2025-01-12T17:57:27.9908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.11,344.73*57
2025-01-12T17:57:28.9947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,345.11*53
2025-01-12T17:57:29.9945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,345.43*78
2025-01-12T17:57:30.9943898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,345.10*50
2025-01-12T17:57:31.9941332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,344.69*50
2025-01-12T17:57:32.9939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,344.69*75
2025-01-12T17:57:33.9938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,344.89*58
2025-01-12T17:57:34.9960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,344.99*78
2025-01-12T17:57:35.9960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,344.90*71
2025-01-12T17:57:36.9958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,344.66*76
2025-01-12T17:57:37.9852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,344.46*56
2025-01-12T17:57:38.9849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.26,344.80*56
2025-01-12T17:57:39.9848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.99,345.35*5D
2025-01-12T17:57:40.9846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.87,345.42*58
2025-01-12T17:57:41.9867635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,345.01*5C
2025-01-12T17:57:42.9865127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.81,344.76*58
2025-01-12T17:57:43.9863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,0.61,344.82*50
2025-01-12T17:57:44.9895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,344.77*76
2025-01-12T17:57:45.9968612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,344.51*56
2025-01-12T17:57:46.9919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.10,344.33*54
2025-01-12T17:57:47.9917959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.67,344.37*52
2025-01-12T17:57:48.9916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.29,344.61*59
2025-01-12T17:57:49.9913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,344.64*76
2025-01-12T17:57:50.9913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,344.24*7E
2025-01-12T17:57:51.9911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,343.94*7F
2025-01-12T17:57:52.9931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,344.20*7F
2025-01-12T17:57:53.9928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,344.69*71
2025-01-12T17:57:54.9926603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,344.80*50
2025-01-12T17:57:55.9925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,344.44*51
2025-01-12T17:57:56.9959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.88,343.93*5B
2025-01-12T17:57:57.9957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.38,343.68*5B
2025-01-12T17:57:58.9955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,343.97*54
2025-01-12T17:58:00.0001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,344.47*71
2025-01-12T17:58:01.0001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,344.61*7A
2025-01-12T17:58:01.9923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,344.19*7E
2025-01-12T17:58:02.9942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,344.00*7B
2025-01-12T17:58:03.9940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,344.44*77
2025-01-12T17:58:04.9938623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,344.86*58
2025-01-12T17:58:05.9935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,344.76*52
2025-01-12T17:58:06.9933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.53,344.39*74
2025-01-12T17:58:07.9840495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.24,344.29*73
2025-01-12T17:58:08.9863446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,344.61*54
2025-01-12T17:58:09.9860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,345.01*78
2025-01-12T17:58:11.0014525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,345.33*76
2025-01-12T17:58:12.0011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.97,345.23*7E
2025-01-12T17:58:13.0010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.17,344.89*73
2025-01-12T17:58:13.9871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,344.96*72
2025-01-12T17:58:14.9939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,345.20*50
2025-01-12T17:58:15.9967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.44,345.11*54
2025-01-12T17:58:16.9873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.31,344.80*5B
2025-01-12T17:58:17.9872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,344.63*5F
2025-01-12T17:58:18.9857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,344.68*73
2025-01-12T17:58:19.9924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.33,344.82*75
2025-01-12T17:58:20.9961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,345.33*7C
2025-01-12T17:58:21.9959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,345.92*59
2025-01-12T17:58:22.9958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,346.00*50
2025-01-12T17:58:23.9955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,345.73*50
2025-01-12T17:58:24.9953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,345.75*57
2025-01-12T17:58:25.9951390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,346.06*5E
2025-01-12T17:58:26.9949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,346.40*58
2025-01-12T17:58:27.9947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,346.58*57
2025-01-12T17:58:28.9946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,346.34*59
2025-01-12T17:58:29.9944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,346.08*5A
2025-01-12T17:58:30.9941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,346.15*5E
2025-01-12T17:58:31.9940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,346.57*54
2025-01-12T17:58:32.9974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,347.21*7C
2025-01-12T17:58:33.9972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.02,347.76*7E
2025-01-12T17:58:35.0009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.03,347.86*75
2025-01-12T17:58:35.9850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.03,347.38*72
2025-01-12T17:58:36.9906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,1.23,346.87*72
2025-01-12T17:58:37.9979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-0.24,346.85*59
2025-01-12T17:58:38.9973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.68,347.32*55
2025-01-12T17:58:39.9973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.13,347.78*78
2025-01-12T17:58:40.9970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-4.06,348.00*7A
2025-01-12T17:58:41.9968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.82,347.75*71
2025-01-12T17:58:42.9967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,347.27*77
2025-01-12T17:58:43.9964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.71,347.10*54
2025-01-12T17:58:44.9964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.95,347.21*5E
2025-01-12T17:58:45.9960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.20,347.41*5A
2025-01-12T17:58:46.9958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,347.46*56
2025-01-12T17:58:47.9958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,347.23*7A
2025-01-12T17:58:48.9956686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.36,346.99*51
2025-01-12T17:58:49.9954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,347.14*56
2025-01-12T17:58:50.9951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,347.34*74
2025-01-12T17:58:51.9986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,346.92*57
2025-01-12T17:58:53.0003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.66,346.06*54
2025-01-12T17:58:53.9926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.52,345.41*54
2025-01-12T17:58:54.9987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,345.26*5B
2025-01-12T17:58:55.9901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.26,345.42*72
2025-01-12T17:58:56.9900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.32,345.54*7D
2025-01-12T17:58:57.9898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.22,345.53*79
2025-01-12T17:58:58.9895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,345.50*54
2025-01-12T17:58:59.9895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.72,345.37*53
2025-01-12T17:59:00.9892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.72,345.14*52
2025-01-12T17:59:01.9890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.96,344.97*57
2025-01-12T17:59:02.9887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,344.89*72
2025-01-12T17:59:03.9888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.97,344.83*7B
2025-01-12T17:59:04.9885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.79,344.54*75
2025-01-12T17:59:05.9883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,344.40*79
2025-01-12T17:59:06.9882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,344.69*5A
2025-01-12T17:59:07.9880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.76,344.88*53
2025-01-12T17:59:08.9935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.73,344.66*5A
2025-01-12T17:59:09.9986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,344.48*50
2025-01-12T17:59:10.9909928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,344.52*77
2025-01-12T17:59:12.0022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.41,344.72*7C
2025-01-12T17:59:12.9889887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.32,345.22*7C
2025-01-12T17:59:13.9888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,345.50*73
2025-01-12T17:59:14.9905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.91,345.35*5D
2025-01-12T17:59:15.9903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.00,345.03*5B
2025-01-12T17:59:16.9931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.27,344.75*5A
2025-01-12T17:59:17.9931782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,344.71*5F
2025-01-12T17:59:18.9928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,344.87*7F
2025-01-12T17:59:19.9927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.89,344.82*7A
2025-01-12T17:59:20.9925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,344.70*74
2025-01-12T17:59:21.9923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,344.72*5F
2025-01-12T17:59:22.9951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,345.08*52
2025-01-12T17:59:23.9950474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,345.46*5A
2025-01-12T17:59:25.0010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,345.47*79
2025-01-12T17:59:25.9898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,345.12*5F
2025-01-12T17:59:26.9961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,344.75*55
2025-01-12T17:59:27.9865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.21,344.63*58
2025-01-12T17:59:28.9912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.78,344.86*53
2025-01-12T17:59:29.9908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,345.22*54
2025-01-12T17:59:30.9908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,345.31*71
2025-01-12T17:59:31.9906004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.04,344.94*76
2025-01-12T17:59:32.9904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.01,344.53*78
2025-01-12T17:59:33.9902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,344.34*77
2025-01-12T17:59:34.9900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,344.31*5B
2025-01-12T17:59:35.9898360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.68,344.40*54
2025-01-12T17:59:36.9896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.77,344.55*5E
2025-01-12T17:59:37.9895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.21,344.76*50
2025-01-12T17:59:38.9892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,345.00*59
2025-01-12T17:59:39.9923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.95,344.87*56
2025-01-12T17:59:40.9920879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,344.18*5F
2025-01-12T17:59:41.9919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,343.70*7A
2025-01-12T17:59:42.9993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.20,343.77*57
2025-01-12T17:59:43.9992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.79,343.97*55
2025-01-12T17:59:45.0015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.40,344.11*55
2025-01-12T17:59:45.9960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,344.35*59
2025-01-12T17:59:47.0007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.72,344.63*72
2025-01-12T17:59:48.0005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.02,344.38*7A
2025-01-12T17:59:49.0002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.38,343.75*5E
2025-01-12T17:59:49.9866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,343.64*75
2025-01-12T17:59:50.9997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,344.06*5C
2025-01-12T17:59:51.9995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.69,344.25*5A
2025-01-12T17:59:52.9992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.83,343.91*58
2025-01-12T17:59:53.9992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,343.68*5D
2025-01-12T17:59:54.9988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,344.13*7C
2025-01-12T17:59:55.9987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,344.87*7E
2025-01-12T17:59:56.9984930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,345.42*51
2025-01-12T17:59:57.9983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,345.53*7B
2025-01-12T17:59:58.9980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,345.35*52
2025-01-12T17:59:59.9901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,345.41*78
2025-01-12T18:00:00.9958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,345.33*71
2025-01-12T18:00:02.0016670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,344.95*5D
2025-01-12T18:00:02.9883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,344.90*50
2025-01-12T18:00:03.9909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,345.39*51
2025-01-12T18:00:04.9908523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,345.68*58
2025-01-12T18:00:05.9905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,345.41*5B
2025-01-12T18:00:06.9905270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,345.13*5C
2025-01-12T18:00:07.9902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,345.48*7F
2025-01-12T18:00:08.9930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,346.03*78
2025-01-12T18:00:09.9928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,345.93*7A
2025-01-12T18:00:10.9926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,345.16*7B
2025-01-12T18:00:11.9925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.12,344.63*7C
2025-01-12T18:00:12.9922977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,344.96*55
2025-01-12T18:00:13.9921575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,345.38*5D
2025-01-12T18:00:14.9918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,345.23*5F
2025-01-12T18:00:15.9917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,344.80*71
2025-01-12T18:00:16.9913165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,344.40*7E
2025-01-12T18:00:17.9913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,344.13*5F
2025-01-12T18:00:18.9910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,344.14*52
2025-01-12T18:00:19.9909199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,344.37*7B
2025-01-12T18:00:20.9907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,344.49*75
2025-01-12T18:00:21.9905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,344.44*50
2025-01-12T18:00:22.9903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.32,344.53*5F
2025-01-12T18:00:23.9902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.44,344.81*51
2025-01-12T18:00:24.9898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,344.91*51
2025-01-12T18:00:26.0001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,344.54*73
2025-01-12T18:00:26.9903360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.33,344.14*73
2025-01-12T18:00:27.9932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.29,344.33*73
2025-01-12T18:00:28.9993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,344.87*71
2025-01-12T18:00:29.9990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.28,345.06*5B
2025-01-12T18:00:30.9989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.48,344.99*54
2025-01-12T18:00:31.9888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.49,344.83*5F
2025-01-12T18:00:32.9924658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,344.76*58
2025-01-12T18:00:33.9921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.58,344.98*70
2025-01-12T18:00:34.9920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.96,345.28*77
2025-01-12T18:00:35.9918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,345.31*77
2025-01-12T18:00:36.9916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,345.11*51
2025-01-12T18:00:37.9914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.22,344.90*5E
2025-01-12T18:00:38.9912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.07,344.83*58
2025-01-12T18:00:39.9910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,344.80*5F
2025-01-12T18:00:40.9909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,344.96*57
2025-01-12T18:00:41.9957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,345.26*79
2025-01-12T18:00:42.9955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,345.12*7A
2025-01-12T18:00:43.9952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,344.68*7F
2025-01-12T18:00:44.9951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,344.80*73
2025-01-12T18:00:46.0020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,345.43*59
2025-01-12T18:00:47.0018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,345.57*55
2025-01-12T18:00:48.0017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,344.86*7C
2025-01-12T18:00:49.0015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,344.22*55
2025-01-12T18:00:49.9877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,343.89*54
2025-01-12T18:00:50.9968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.54,343.77*5C
2025-01-12T18:00:51.9966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.23,344.10*55
2025-01-12T18:00:53.0017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,344.69*77
2025-01-12T18:00:53.9897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.64,344.93*71
2025-01-12T18:00:54.9986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.46,344.62*5B
2025-01-12T18:00:55.9984695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,344.14*75
2025-01-12T18:00:56.9983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.35,343.56*5E
2025-01-12T18:00:57.9981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,342.99*57
2025-01-12T18:00:59.0039842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,342.85*73
2025-01-12T18:00:59.9950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.66,343.22*7A
2025-01-12T18:01:00.9948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,343.59*7E
2025-01-12T18:01:01.9947033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,343.73*5B
2025-01-12T18:01:03.0008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,343.69*54
2025-01-12T18:01:04.0027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,343.73*55
2025-01-12T18:01:04.9868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,343.93*72
2025-01-12T18:01:05.9867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,344.19*75
2025-01-12T18:01:06.9954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,344.24*73
2025-01-12T18:01:07.9952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,344.02*7B
2025-01-12T18:01:08.9983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,343.93*73
2025-01-12T18:01:09.9982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.78,344.44*7F
2025-01-12T18:01:11.0030934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,345.07*57
2025-01-12T18:01:12.0028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.74,345.30*5F
2025-01-12T18:01:13.0027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.17,345.43*52
2025-01-12T18:01:14.0025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.20,345.30*53
2025-01-12T18:01:15.0022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,344.88*5B
2025-01-12T18:01:16.0019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,344.84*73
2025-01-12T18:01:17.0020059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.67,345.34*7B
2025-01-12T18:01:18.0017850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,345.85*75
2025-01-12T18:01:19.0015459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,345.97*52
2025-01-12T18:01:20.0013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.80,345.83*5C
2025-01-12T18:01:20.9880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.21,345.78*58
2025-01-12T18:01:21.9878726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.17,346.01*70
2025-01-12T18:01:22.9876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,346.17*70
2025-01-12T18:01:24.0030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.70,345.85*58
2025-01-12T18:01:24.9932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.55,345.57*56
2025-01-12T18:01:25.9973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,345.60*78
2025-01-12T18:01:26.9928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.00,345.45*58
2025-01-12T18:01:27.9984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.11,345.19*5B
2025-01-12T18:01:28.9935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.02,345.17*5E
2025-01-12T18:01:29.9932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.34,345.54*7F
2025-01-12T18:01:30.9931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.82,346.04*74
2025-01-12T18:01:31.9928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,346.40*7E
2025-01-12T18:01:32.9927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,346.45*5A
2025-01-12T18:01:33.9961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.69,345.94*7A
2025-01-12T18:01:34.9994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.90,345.24*72
2025-01-12T18:01:35.9993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,345.21*7D
2025-01-12T18:01:36.9990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.59,346.21*72
2025-01-12T18:01:37.9912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.28,347.36*75
2025-01-12T18:01:38.9909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.24,347.73*7A
2025-01-12T18:01:40.0001892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,347.44*57
2025-01-12T18:01:40.9930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.54,347.52*5F
2025-01-12T18:01:41.9930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.11,348.56*5C
2025-01-12T18:01:42.9971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.72,349.91*55
2025-01-12T18:01:43.9987901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,350.84*56
2025-01-12T18:01:44.9940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,351.37*78
2025-01-12T18:01:46.0017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.37,351.96*5F
2025-01-12T18:01:46.9895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.41,353.04*55
2025-01-12T18:01:48.0050353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,354.33*75
2025-01-12T18:01:48.9891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,355.34*55
2025-01-12T18:01:49.9930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.86,356.20*57
2025-01-12T18:01:50.9929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.33,356.95*5B
2025-01-12T18:01:51.9927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,357.63*5B
2025-01-12T18:01:52.9924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,358.50*78
2025-01-12T18:01:53.9983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.66,359.77*70
2025-01-12T18:01:54.9981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,0.91*7C
2025-01-12T18:01:56.0016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,1.40*57
2025-01-12T18:01:56.9902268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.12,1.86*57
2025-01-12T18:01:57.9884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.03,2.89*5A
2025-01-12T18:01:58.9980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.68,4.07*7D
2025-01-12T18:01:59.9871624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,4.84*50
2025-01-12T18:02:01.0025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.24,5.54*5D
2025-01-12T18:02:01.9943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,6.13*7D
2025-01-12T18:02:02.9983139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,6.25*55
2025-01-12T18:02:03.9981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.57,6.19*59
2025-01-12T18:02:04.9979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.80,6.36*5F
2025-01-12T18:02:05.9994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,6.79*72
2025-01-12T18:02:06.9994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.46,7.35*7C
2025-01-12T18:02:08.0024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,7.99*7D
2025-01-12T18:02:08.9903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,8.85*5E
2025-01-12T18:02:09.9902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.02,10.16*42
2025-01-12T18:02:10.9900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,1.95,11.55*43
2025-01-12T18:02:11.9918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.39,12.39*4A
2025-01-12T18:02:12.9916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.87,12.05*66
2025-01-12T18:02:13.9941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,2.71,11.08*60
2025-01-12T18:02:14.9939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.47,10.75*45
2025-01-12T18:02:15.9967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.35,11.38*62
2025-01-12T18:02:16.9967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-6.33,12.31*65
2025-01-12T18:02:17.9997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.04,12.62*65
2025-01-12T18:02:18.9994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,12.27*44
2025-01-12T18:02:19.9903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.47,11.77*60
2025-01-12T18:02:20.9901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,11.69*6B
2025-01-12T18:02:21.9899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.19,12.24*41
2025-01-12T18:02:22.9898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.69,12.77*43
2025-01-12T18:02:23.9895504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,12.66*46
2025-01-12T18:02:24.9893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,12.18*6F
2025-01-12T18:02:25.9968127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.20,11.92*6C
2025-01-12T18:02:26.9965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,11.81*44
2025-01-12T18:02:27.9964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,11.80*68
2025-01-12T18:02:28.9881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.44,11.95*63
2025-01-12T18:02:29.9948872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.53,12.25*66
2025-01-12T18:02:30.9946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,12.44*61
2025-01-12T18:02:31.9927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.60,12.13*45
2025-01-12T18:02:32.9899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.34,11.49*4D
2025-01-12T18:02:34.0018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,11.23*42
2025-01-12T18:02:35.0015632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,11.37*63
2025-01-12T18:02:35.9908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.71,11.30*66
2025-01-12T18:02:37.0014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.64,11.10*65
2025-01-12T18:02:38.0010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.40,11.07*47
2025-01-12T18:02:39.0009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,10.97*41
2025-01-12T18:02:40.0006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,10.71*69
2025-01-12T18:02:41.0029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,10.43*45
2025-01-12T18:02:41.9961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,10.16*48
2025-01-12T18:02:42.9980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,10.01*6B
2025-01-12T18:02:43.9979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,9.77*55
2025-01-12T18:02:44.9976384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,9.45*5C
2025-01-12T18:02:45.9919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,9.22*76
2025-01-12T18:02:46.9947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,9.23*5D
2025-01-12T18:02:47.9881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,9.53*54
2025-01-12T18:02:48.9879178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,10.03*66
2025-01-12T18:02:49.9930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,10.27*68
2025-01-12T18:02:50.9929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,9.85*50
2025-01-12T18:02:51.9928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,8.97*7A
2025-01-12T18:02:53.0023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,8.27*7C
2025-01-12T18:02:53.9929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,8.31*7F
2025-01-12T18:02:54.9992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,8.99*57
2025-01-12T18:02:55.9991796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.15,9.69*54
2025-01-12T18:02:56.9988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,9.88*5F
2025-01-12T18:02:57.9988233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.79,9.59*72
2025-01-12T18:02:58.9892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.88,9.20*72
2025-01-12T18:02:59.9891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.32,9.10*76
2025-01-12T18:03:00.9889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,9.18*7A
2025-01-12T18:03:01.9887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,9.03*57
2025-01-12T18:03:02.9885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.56,8.77*5D
2025-01-12T18:03:03.9883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.00,8.73*5C
2025-01-12T18:03:04.9881666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,8.68*52
2025-01-12T18:03:06.0036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,8.61*7A
2025-01-12T18:03:07.0034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,8.69*78
2025-01-12T18:03:07.9937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,8.60*57
2025-01-12T18:03:08.9936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,8.07*5D
2025-01-12T18:03:09.9934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,7.59*7D
2025-01-12T18:03:10.9951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,7.78*58
2025-01-12T18:03:12.0023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.54,8.60*58
2025-01-12T18:03:13.0021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.89,9.24*52
2025-01-12T18:03:14.0018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,9.00*58
2025-01-12T18:03:15.0016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,8.27*5E
2025-01-12T18:03:16.0015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.19,7.85*51
2025-01-12T18:03:17.0011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.68,7.81*7A
2025-01-12T18:03:18.0011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,7.90*76
2025-01-12T18:03:19.0009882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,7.75*5C
2025-01-12T18:03:19.9926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.68,7.60*5E
2025-01-12T18:03:20.9926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.25,7.46*57
2025-01-12T18:03:21.9923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,7.16*5E
2025-01-12T18:03:22.9968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,7.23*5F
2025-01-12T18:03:23.9965777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,7.69*5B
2025-01-12T18:03:25.0002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,8.05*54
2025-01-12T18:03:25.9891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,7.99*7C
2025-01-12T18:03:26.9914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.10,7.68*77
2025-01-12T18:03:27.9954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.22,7.36*70
2025-01-12T18:03:28.9952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,7.11*79
2025-01-12T18:03:29.9950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,7.08*5D
2025-01-12T18:03:30.9948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.13,7.25*58
2025-01-12T18:03:31.9948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.46,7.52*51
2025-01-12T18:03:32.9944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,7.71*7A
2025-01-12T18:03:33.9992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,7.57*7F
2025-01-12T18:03:34.9908545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,7.09*7D
2025-01-12T18:03:35.9988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,6.71*72
2025-01-12T18:03:36.9904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,6.74*76
2025-01-12T18:03:37.9900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,6.94*5A
2025-01-12T18:03:38.9900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,7.04*52
2025-01-12T18:03:39.9899695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,6.98*7D
2025-01-12T18:03:40.9896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,6.84*76
2025-01-12T18:03:41.9947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,6.89*58
2025-01-12T18:03:42.9944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,7.26*54
2025-01-12T18:03:43.9942876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.43,7.84*58
2025-01-12T18:03:44.9939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.41,8.32*7F
2025-01-12T18:03:45.9938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.42,8.42*72
2025-01-12T18:03:46.9938133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.75,8.22*59
2025-01-12T18:03:47.9934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.82,7.86*50
2025-01-12T18:03:48.9932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.93,7.40*77
2025-01-12T18:03:49.9931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.57,6.99*7C
2025-01-12T18:03:50.9951963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,6.84*56
2025-01-12T18:03:51.9905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.65,7.31*51
2025-01-12T18:03:52.9903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.60,8.33*56
2025-01-12T18:03:53.9902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.54,9.32*59
2025-01-12T18:03:54.9899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.96,9.53*76
2025-01-12T18:03:55.9932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.75,8.99*5E
2025-01-12T18:03:56.9929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.69,8.28*59
2025-01-12T18:03:57.9950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,7.93*53
2025-01-12T18:03:58.9983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,8.07*5F
2025-01-12T18:03:59.9945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.41,8.46*58
2025-01-12T18:04:00.9942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.57,8.79*7D
2025-01-12T18:04:01.9968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,9.09*7E
2025-01-12T18:04:02.9935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,9.56*5E
2025-01-12T18:04:03.9933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.49,9.92*77
2025-01-12T18:04:04.9931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.89,9.87*7C
2025-01-12T18:04:05.9948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.87,9.51*7B
2025-01-12T18:04:06.9946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,9.48*55
2025-01-12T18:04:08.0014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,10.20*6A
2025-01-12T18:04:08.9888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.20,11.05*69
2025-01-12T18:04:09.9906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.63,11.39*6C
2025-01-12T18:04:11.0045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.78,11.19*4E
2025-01-12T18:04:12.0043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.58,10.83*4F
2025-01-12T18:04:13.0042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,10.98*49
2025-01-12T18:04:13.9936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.01,11.96*6C
2025-01-12T18:04:14.9982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,0.74,13.33*44
2025-01-12T18:04:16.0016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,1.53,14.37*4D
2025-01-12T18:04:17.0013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.27,14.69*48
2025-01-12T18:04:18.0010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.43,14.48*6B
2025-01-12T18:04:19.0027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,1.21,14.10*61
2025-01-12T18:04:20.0027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.12,13.60*4B
2025-01-12T18:04:21.0025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,13.33*6C
2025-01-12T18:04:22.0023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.89,13.61*69
2025-01-12T18:04:23.0021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.64,14.25*6A
2025-01-12T18:04:24.0019749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,14.64*6E
2025-01-12T18:04:24.9890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.70,14.54*46
2025-01-12T18:04:25.9888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.17,14.46*43
2025-01-12T18:04:26.9933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.03,14.78*41
2025-01-12T18:04:27.9931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.34,15.25*47
2025-01-12T18:04:28.9927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,15.33*4C
2025-01-12T18:04:29.9950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,14.84*6C
2025-01-12T18:04:30.9948837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,14.22*4E
2025-01-12T18:04:31.9985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.82,13.87*4F
2025-01-12T18:04:32.9925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.23,13.83*44
2025-01-12T18:04:33.9922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,13.91*66
2025-01-12T18:04:34.9975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.06,14.24*66
2025-01-12T18:04:35.9973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.24,14.97*4D
2025-01-12T18:04:37.0003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,4.06,15.63*4D
2025-01-12T18:04:37.9989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.32,15.67*62
2025-01-12T18:04:38.9987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.68,15.08*61
2025-01-12T18:04:39.9984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.15,14.45*60
2025-01-12T18:04:41.0001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,14.12*6B
2025-01-12T18:04:41.9999898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.12,14.09*6F
2025-01-12T18:04:43.0032545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-6.89,14.28*61
2025-01-12T18:04:44.0030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.28,14.24*40
2025-01-12T18:04:45.0028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.65,13.88*49
2025-01-12T18:04:46.0081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,13.77*4C
2025-01-12T18:04:46.9920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.01,14.04*44
2025-01-12T18:04:47.9920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.05,14.29*44
2025-01-12T18:04:48.9919084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.98,14.28*4C
2025-01-12T18:04:49.9916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,14.11*44
2025-01-12T18:04:50.9994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,14.08*48
2025-01-12T18:04:51.9993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,14.30*60
2025-01-12T18:04:52.9901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,14.29*6C
2025-01-12T18:04:53.9930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,13.88*4A
2025-01-12T18:04:55.0015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.75,13.46*44
2025-01-12T18:04:56.0011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,13.21*41
2025-01-12T18:04:57.0009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,13.13*6D
2025-01-12T18:04:58.0028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,13.43*6B
2025-01-12T18:04:59.0024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.45,13.72*42
2025-01-12T18:05:00.0043254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.33,13.52*4D
2025-01-12T18:05:01.0022092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.37,13.11*6C
2025-01-12T18:05:02.0019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.84,13.17*68
2025-01-12T18:05:03.0018590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,13.72*49
2025-01-12T18:05:04.0014312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.57,14.15*66
2025-01-12T18:05:05.0013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.07,14.04*61
2025-01-12T18:05:06.0031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.36,13.46*65
2025-01-12T18:05:06.9918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,12.97*40
2025-01-12T18:05:07.9960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.28,12.79*4C
2025-01-12T18:05:08.9979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.51,12.74*44
2025-01-12T18:05:10.0034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,12.81*43
2025-01-12T18:05:10.9900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.18,13.16*44
2025-01-12T18:05:11.9950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.78,13.79*4F
2025-01-12T18:05:12.9949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,4.06,14.11*4F
2025-01-12T18:05:13.9947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.61,13.78*47
2025-01-12T18:05:14.9946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.77,13.17*6E
2025-01-12T18:05:15.9963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,12.82*49
2025-01-12T18:05:16.9965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,12.72*49
2025-01-12T18:05:17.9963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.56,12.73*68
2025-01-12T18:05:18.9961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.75,12.68*6D
2025-01-12T18:05:19.9959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.89,12.44*60
2025-01-12T18:05:20.9959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,12.31*61
2025-01-12T18:05:22.0007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,12.26*66
2025-01-12T18:05:23.0030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,12.05*64
2025-01-12T18:05:24.0014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.34,11.92*47
2025-01-12T18:05:25.0012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.61,12.05*4A
2025-01-12T18:05:26.0010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.60,12.28*4E
2025-01-12T18:05:27.0044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,12.37*62
2025-01-12T18:05:28.0067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,12.10*4E
2025-01-12T18:05:28.9978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.57,11.68*44
2025-01-12T18:05:29.9976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,11.69*61
2025-01-12T18:05:30.9973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.94,12.10*61
2025-01-12T18:05:31.9970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.52,12.28*69
2025-01-12T18:05:32.9990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,12.02*4E
2025-01-12T18:05:33.9933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.54,11.53*62
2025-01-12T18:05:34.9930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.47,11.19*64
2025-01-12T18:05:35.9929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,11.21*61
2025-01-12T18:05:36.9926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,11.42*66
2025-01-12T18:05:37.9925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.05,11.50*62
2025-01-12T18:05:38.9922546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.84,11.45*69
2025-01-12T18:05:39.9921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,11.46*4D
2025-01-12T18:05:40.9918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,11.63*4C
2025-01-12T18:05:41.9918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,12.07*4C
2025-01-12T18:05:42.9942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.05,12.48*6F
2025-01-12T18:05:43.9939332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.96,12.47*41
2025-01-12T18:05:44.9938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.46,12.14*4D
2025-01-12T18:05:46.0025815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,11.89*66
2025-01-12T18:05:47.0022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.69,11.74*41
2025-01-12T18:05:48.0020634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.01,11.43*47
2025-01-12T18:05:49.0017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,11.22*40
2025-01-12T18:05:50.0016715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.52,11.63*6F
2025-01-12T18:05:51.0015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.84,12.48*67
2025-01-12T18:05:51.9924670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.65,12.73*67
2025-01-12T18:05:52.9921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.38,12.24*41
2025-01-12T18:05:53.9979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.98,11.60*41
2025-01-12T18:05:54.9978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,11.35*67
2025-01-12T18:05:55.9975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.00,11.52*68
2025-01-12T18:05:57.0071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.15,11.86*40
2025-01-12T18:05:58.0069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,11.83*4C
2025-01-12T18:05:58.9982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,11.32*6E
2025-01-12T18:06:00.0007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,10.82*68
2025-01-12T18:06:01.0006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.01,10.88*62
2025-01-12T18:06:02.0028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,11.27*6A
2025-01-12T18:06:02.9991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,11.29*6A
2025-01-12T18:06:04.0010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,10.97*43
2025-01-12T18:06:05.0007679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,11.00*48
2025-01-12T18:06:06.0006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,11.47*44
2025-01-12T18:06:07.0004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.27,12.00*43
2025-01-12T18:06:08.0002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.34,12.34*47
2025-01-12T18:06:08.9910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.17,12.34*4B
2025-01-12T18:06:10.0065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,12.15*43
2025-01-12T18:06:11.0062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,11.78*47
2025-01-12T18:06:11.9929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,11.46*46
2025-01-12T18:06:12.9927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,11.61*65
2025-01-12T18:06:13.9964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,12.04*63
2025-01-12T18:06:14.9902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,12.39*60
2025-01-12T18:06:15.9932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,12.55*6E
2025-01-12T18:06:16.9985804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,12.57*67
2025-01-12T18:06:18.0009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,12.67*49
2025-01-12T18:06:19.0010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,12.64*4D
2025-01-12T18:06:20.0006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,12.24*44
2025-01-12T18:06:20.9952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,11.70*42
2025-01-12T18:06:21.9948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,11.34*43
2025-01-12T18:06:22.9947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,11.57*6A
2025-01-12T18:06:23.9945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.07,12.32*69
2025-01-12T18:06:24.9986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.92,13.04*6E
2025-01-12T18:06:25.9896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.65,13.17*4A
2025-01-12T18:06:27.0051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,12.77*62
2025-01-12T18:06:28.0049033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.23,12.29*63
2025-01-12T18:06:29.0046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.09,11.97*60
2025-01-12T18:06:30.0046196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,11.81*48
2025-01-12T18:06:31.0044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,11.93*67
2025-01-12T18:06:32.0041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.23,12.45*6A
2025-01-12T18:06:33.0039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.32,13.01*63
2025-01-12T18:06:33.9912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,12.92*6E
2025-01-12T18:06:34.9909321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,12.29*42
2025-01-12T18:06:35.9907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.55,11.78*6C
2025-01-12T18:06:36.9952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,11.84*69
2025-01-12T18:06:37.9972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,12.09*40
2025-01-12T18:06:38.9970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,11.88*6E
2025-01-12T18:06:39.9968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,11.48*6F
2025-01-12T18:06:40.9967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,11.34*67
2025-01-12T18:06:42.0017241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,11.45*6A
2025-01-12T18:06:43.0013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.86,11.68*63
2025-01-12T18:06:44.0012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.10,12.06*66
2025-01-12T18:06:45.0012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.44,12.60*64
2025-01-12T18:06:46.0009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,13.03*63
2025-01-12T18:06:46.9969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,12.76*6D
2025-01-12T18:06:47.9968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.89,11.67*6F
2025-01-12T18:06:48.9938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.05,10.61*63
2025-01-12T18:06:49.9936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,10.26*45
2025-01-12T18:06:50.9934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.19,10.58*63
2025-01-12T18:06:51.9932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-3.29,11.20*61
2025-01-12T18:06:52.9931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.45,11.74*6E
2025-01-12T18:06:54.0013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,11.78*4E
2025-01-12T18:06:54.9949267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.70,11.13*6F
2025-01-12T18:06:55.9947023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.71,10.33*60
2025-01-12T18:06:56.9945212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,9.93*56
2025-01-12T18:06:57.9943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,9.82*56
2025-01-12T18:06:58.9941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.36,9.74*57
2025-01-12T18:06:59.9955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.94,9.64*53
2025-01-12T18:07:00.9951855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.25,9.46*5A
2025-01-12T18:07:01.9949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,9.37*5F
2025-01-12T18:07:02.9947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,9.56*5F
2025-01-12T18:07:04.0007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,9.61*76
2025-01-12T18:07:04.9908546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.86,9.32*70
2025-01-12T18:07:05.9930700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,8.91*78
2025-01-12T18:07:07.0010323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,8.55*71
2025-01-12T18:07:07.9926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,8.19*7F
2025-01-12T18:07:08.9925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.12,7.70*79
2025-01-12T18:07:09.9983903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,7.01*7F
2025-01-12T18:07:10.9982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.70,6.20*5B
2025-01-12T18:07:12.0001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-3.48,5.52*59
2025-01-12T18:07:12.9999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-2.63,5.20*58
2025-01-12T18:07:13.9997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,5.18*58
2025-01-12T18:07:14.9994425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.44,4.93*7B
2025-01-12T18:07:16.0013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,0.56,3.95*53
2025-01-12T18:07:17.0048850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.34,2.61*57
2025-01-12T18:07:17.9908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,1.59*75
2025-01-12T18:07:18.9907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.68,0.98*76
2025-01-12T18:07:19.9905322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.58,0.56*56
2025-01-12T18:07:20.9902962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.67,0.10*5D
2025-01-12T18:07:22.0058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,359.25*53
2025-01-12T18:07:23.0056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,358.01*76
2025-01-12T18:07:24.0054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,356.84*7D
2025-01-12T18:07:25.0086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,355.90*71
2025-01-12T18:07:25.9986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,355.35*79
2025-01-12T18:07:27.0064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,355.04*7F
2025-01-12T18:07:27.9979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,354.66*5B
2025-01-12T18:07:29.0036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.45,353.78*76
2025-01-12T18:07:30.0035707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.64,352.40*7C
2025-01-12T18:07:31.0034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.47,351.14*7F
2025-01-12T18:07:32.0030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,350.53*7A
2025-01-12T18:07:33.0028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.71,350.54*74
2025-01-12T18:07:34.0028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.07,350.44*7D
2025-01-12T18:07:34.9961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,349.90*55
2025-01-12T18:07:35.9961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.40,349.37*59
2025-01-12T18:07:36.9958842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.38,348.84*50
2025-01-12T18:07:37.9956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,348.18*5A
2025-01-12T18:07:38.9953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,347.38*78
2025-01-12T18:07:39.9952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.06,346.76*78
2025-01-12T18:07:40.9951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.25,346.55*75
2025-01-12T18:07:42.0007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,346.27*72
2025-01-12T18:07:43.0028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,346.02*54
2025-01-12T18:07:44.0025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.59,346.27*5B
2025-01-12T18:07:44.9935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,0.51,346.59*73
2025-01-12T18:07:46.0002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.63,346.45*7A
2025-01-12T18:07:47.0000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.96,346.01*77
2025-01-12T18:07:47.9998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.17,345.48*50
2025-01-12T18:07:48.9996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.38,344.89*72
2025-01-12T18:07:50.0081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.76,344.33*71
2025-01-12T18:07:51.0026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,344.16*7B
2025-01-12T18:07:52.0024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,344.52*5C
2025-01-12T18:07:53.0022218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.47,344.86*5B
2025-01-12T18:07:54.0074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.23,344.76*50
2025-01-12T18:07:54.9979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,344.51*7B
2025-01-12T18:07:55.9976360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,344.41*5A
2025-01-12T18:07:57.0057777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,344.39*5F
2025-01-12T18:07:57.9921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,344.17*79
2025-01-12T18:07:58.9980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,343.87*7E
2025-01-12T18:08:00.0014936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,343.84*51
2025-01-12T18:08:01.0015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,343.86*52
2025-01-12T18:08:02.0013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,343.88*7E
2025-01-12T18:08:02.9944715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,344.18*78
2025-01-12T18:08:04.0096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,344.53*7B
2025-01-12T18:08:05.0094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,344.47*76
2025-01-12T18:08:05.9958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,344.11*56
2025-01-12T18:08:06.9989901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,343.63*53
2025-01-12T18:08:07.9988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.03,343.20*59
2025-01-12T18:08:08.9986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.27,342.93*58
2025-01-12T18:08:09.9984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.93,342.90*5B
2025-01-12T18:08:11.0011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,343.15*51
2025-01-12T18:08:12.0008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.60,343.48*70
2025-01-12T18:08:13.0007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.91,343.73*78
2025-01-12T18:08:14.0003512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,343.89*50
2025-01-12T18:08:15.0050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.66,343.89*7C
2025-01-12T18:08:15.9967343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.22,343.85*7D
2025-01-12T18:08:16.9965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,343.92*53
2025-01-12T18:08:18.0047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,343.87*7C
2025-01-12T18:08:18.9957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,343.71*5F
2025-01-12T18:08:19.9954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,343.59*59
2025-01-12T18:08:20.9954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.31,343.49*5F
2025-01-12T18:08:21.9952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,343.63*51
2025-01-12T18:08:22.9949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,343.88*71
2025-01-12T18:08:23.9967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,344.18*7D
2025-01-12T18:08:25.0073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,344.81*71
2025-01-12T18:08:25.9941796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,345.48*76
2025-01-12T18:08:26.9938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.35,345.64*75
2025-01-12T18:08:27.9938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,345.37*71
2025-01-12T18:08:28.9935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,345.03*77
2025-01-12T18:08:29.9933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,344.58*55
2025-01-12T18:08:30.9932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.96,344.18*51
2025-01-12T18:08:31.9983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.98,344.18*5C
2025-01-12T18:08:32.9982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.08,344.58*5F
2025-01-12T18:08:34.0017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.19,345.14*7E
2025-01-12T18:08:35.0015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.38,345.54*71
2025-01-12T18:08:36.0014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,1.03,345.81*55
2025-01-12T18:08:37.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.04,346.26*54
2025-01-12T18:08:38.0070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,3.50,346.76*71
2025-01-12T18:08:39.0069059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,2.04,346.71*7A
2025-01-12T18:08:40.0065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.49,346.24*5C
2025-01-12T18:08:41.0064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.03,346.09*5E
2025-01-12T18:08:42.0061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.03,346.50*7A
2025-01-12T18:08:43.0039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.99,347.12*7C
2025-01-12T18:08:44.0037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-5.26,347.38*79
2025-01-12T18:08:45.0035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,347.14*70
2025-01-12T18:08:46.0034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,346.81*57
2025-01-12T18:08:47.0031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,346.81*7B
2025-01-12T18:08:48.0030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,347.20*58
2025-01-12T18:08:49.0027050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,347.52*51
2025-01-12T18:08:50.0058435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.96,347.22*72
2025-01-12T18:08:51.0056858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.43,346.63*7A
2025-01-12T18:08:51.9942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.65,346.56*50
2025-01-12T18:08:52.9941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.11,347.05*57
2025-01-12T18:08:53.9938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,347.40*78
2025-01-12T18:08:55.0090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.88,346.89*72
2025-01-12T18:08:56.0089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.89,345.65*70
2025-01-12T18:08:57.0089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,344.88*7D
2025-01-12T18:08:58.0086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,345.19*5E
2025-01-12T18:08:59.0082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.61,346.25*55
2025-01-12T18:09:00.0000902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.51,347.06*5C
2025-01-12T18:09:00.9999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.64,346.88*7A
2025-01-12T18:09:01.9998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.11,346.04*51
2025-01-12T18:09:02.9996511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.51,345.20*5B
2025-01-12T18:09:04.0054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,344.60*56
2025-01-12T18:09:05.0052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.75,344.47*53
2025-01-12T18:09:06.0072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.49,344.73*5B
2025-01-12T18:09:07.0071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.23,345.02*57
2025-01-12T18:09:07.9973193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,344.98*74
2025-01-12T18:09:09.0096752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,344.57*7E
2025-01-12T18:09:09.9939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,344.21*5A
2025-01-12T18:09:11.0042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.64,344.11*74
2025-01-12T18:09:11.9941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.28,344.26*70
2025-01-12T18:09:12.9939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.31,344.48*7C
2025-01-12T18:09:13.9937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,344.32*5B
2025-01-12T18:09:15.0093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.00,343.65*74
2025-01-12T18:09:15.9973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.17,343.06*7D
2025-01-12T18:09:16.9971116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,343.01*73
2025-01-12T18:09:17.9969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,343.33*59
2025-01-12T18:09:18.9967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.81,343.58*55
2025-01-12T18:09:20.0013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.73,343.65*55
2025-01-12T18:09:21.0080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,343.69*53
2025-01-12T18:09:21.9921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,343.48*76
2025-01-12T18:09:22.9919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.66,343.12*7E
2025-01-12T18:09:23.9962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.69,343.12*7F
2025-01-12T18:09:25.0045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,343.58*76
2025-01-12T18:09:26.0083566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,343.75*79
2025-01-12T18:09:27.0000302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.97,343.45*75
2025-01-12T18:09:27.9961582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,343.11*7C
2025-01-12T18:09:29.0002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,342.82*7B
2025-01-12T18:09:29.9976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,342.53*55
2025-01-12T18:09:30.9974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,342.48*5C
2025-01-12T18:09:31.9972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,342.43*55
2025-01-12T18:09:32.9990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.96,342.11*5F
2025-01-12T18:09:34.0010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.72,341.93*5C
2025-01-12T18:09:34.9977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.51,342.05*79
2025-01-12T18:09:35.9975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.23,342.39*7B
2025-01-12T18:09:36.9973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.47,342.79*59
2025-01-12T18:09:37.9972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,1.67,342.82*52
2025-01-12T18:09:38.9969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,1.70,342.21*51
2025-01-12T18:09:39.9968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.84,341.25*55
2025-01-12T18:09:40.9996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.11,340.60*52
2025-01-12T18:09:41.9995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-3.52,340.41*5D
2025-01-12T18:09:42.9954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-5.14,340.30*52
2025-01-12T18:09:43.9951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.22,340.27*53
2025-01-12T18:09:45.0104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.73,340.47*7B
2025-01-12T18:09:46.0064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,340.83*76
2025-01-12T18:09:47.0063776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,341.30*7B
2025-01-12T18:09:48.0062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.27,341.64*7E
2025-01-12T18:09:49.0059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.78,341.30*76
2025-01-12T18:09:50.0057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.50,340.74*57
2025-01-12T18:09:51.0074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,340.62*5B
2025-01-12T18:09:52.0072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,340.73*57
2025-01-12T18:09:53.0069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.35,340.75*57
2025-01-12T18:09:54.0068795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.84,340.61*55
2025-01-12T18:09:55.0065881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,340.39*54
2025-01-12T18:09:56.0065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,340.34*55
2025-01-12T18:09:57.0062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,340.55*57
2025-01-12T18:09:58.0059920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,340.76*51
2025-01-12T18:09:59.0059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.83,340.73*7D
2025-01-12T18:09:59.9958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,340.80*70
2025-01-12T18:10:00.9955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,341.15*59
2025-01-12T18:10:02.0123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,341.40*56
2025-01-12T18:10:02.9954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,341.24*74
2025-01-12T18:10:03.9952016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,340.69*73
2025-01-12T18:10:04.9949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,340.05*54
2025-01-12T18:10:05.9948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,339.67*55
2025-01-12T18:10:06.9945403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.78,339.68*5B
2025-01-12T18:10:07.9971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.55,340.24*5D
2025-01-12T18:10:08.9994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,340.77*59
2025-01-12T18:10:09.9991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,340.82*5D
2025-01-12T18:10:10.9990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.90,340.78*75
2025-01-12T18:10:11.9990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.50,340.84*73
2025-01-12T18:10:12.9985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.75,340.74*54
2025-01-12T18:10:14.0041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.67,340.61*5B
2025-01-12T18:10:15.0039752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.22,340.72*7A
2025-01-12T18:10:16.0054603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,341.05*59
2025-01-12T18:10:17.0068564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.78,341.03*5A
2025-01-12T18:10:18.0065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-2.57,340.38*5A
2025-01-12T18:10:19.0034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.15,339.67*5C
2025-01-12T18:10:19.9944771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,339.58*72
2025-01-12T18:10:21.0097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.56,340.27*7D
2025-01-12T18:10:22.0096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.26,341.17*75
2025-01-12T18:10:23.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,341.57*72
2025-01-12T18:10:23.9937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.31,341.45*7A
2025-01-12T18:10:24.9997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,2.15,341.14*79
2025-01-12T18:10:25.9921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.34,341.02*7F
2025-01-12T18:10:27.0075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,341.31*58
2025-01-12T18:10:28.0072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,341.68*75
2025-01-12T18:10:29.0070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,341.73*7F
2025-01-12T18:10:30.0069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,341.51*5E
2025-01-12T18:10:31.0067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,341.49*7E
2025-01-12T18:10:31.9996199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,341.68*7D
2025-01-12T18:10:32.9995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,341.54*76
2025-01-12T18:10:34.0036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,341.12*57
2025-01-12T18:10:35.0034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,340.89*53
2025-01-12T18:10:36.0069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,341.05*5B
2025-01-12T18:10:37.0068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,341.60*54
2025-01-12T18:10:38.0064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,342.24*7C
2025-01-12T18:10:39.0064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,342.79*70
2025-01-12T18:10:40.0062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,342.96*71
2025-01-12T18:10:41.0060700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.43,342.67*7A
2025-01-12T18:10:42.0058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.97,342.30*7C
2025-01-12T18:10:42.9996279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,342.06*54
2025-01-12T18:10:44.0027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,341.84*72
2025-01-12T18:10:45.0024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.79,341.98*75
2025-01-12T18:10:46.0022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.80,342.70*7A
2025-01-12T18:10:47.0048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,343.64*78
2025-01-12T18:10:48.0047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,344.23*57
2025-01-12T18:10:49.0045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.60,343.97*78
2025-01-12T18:10:49.9989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.58,343.39*7D
2025-01-12T18:10:51.0044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.40,343.54*72
2025-01-12T18:10:52.0044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,344.06*54
2025-01-12T18:10:53.0095418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.82,344.24*74
2025-01-12T18:10:53.9981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.56,344.52*7F
2025-01-12T18:10:55.0036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,344.93*71
2025-01-12T18:10:56.0033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.01,344.92*59
2025-01-12T18:10:57.0034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.78,344.70*5E
2025-01-12T18:10:58.0031678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.39,344.80*5B
2025-01-12T18:10:59.0065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,345.14*5C
2025-01-12T18:11:00.0091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,345.39*78
2025-01-12T18:11:01.0087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.15,345.57*74
2025-01-12T18:11:02.0085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.86,345.72*71
2025-01-12T18:11:02.9973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,345.71*78
2025-01-12T18:11:03.9992694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,345.71*57
2025-01-12T18:11:04.9989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.13,345.81*5D
2025-01-12T18:11:06.0063823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.06,345.72*56
2025-01-12T18:11:07.0062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.40,345.28*56
2025-01-12T18:11:07.9948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,344.86*5F
2025-01-12T18:11:08.9964934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,345.06*5C
2025-01-12T18:11:09.9962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,345.76*79
2025-01-12T18:11:10.9960070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.27,346.37*77
2025-01-12T18:11:11.9959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,346.64*50
2025-01-12T18:11:12.9957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,346.54*51
2025-01-12T18:11:13.9952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,345.93*72
2025-01-12T18:11:14.9980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,345.30*5C
2025-01-12T18:11:15.9999783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.22,344.99*55
2025-01-12T18:11:16.9995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.12,344.90*58
2025-01-12T18:11:17.9996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.12,345.05*5E
2025-01-12T18:11:18.9992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,345.44*50
2025-01-12T18:11:19.9990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,345.99*7A
2025-01-12T18:11:20.9989279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.77,346.41*5D
2025-01-12T18:11:22.0021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.42,346.50*5E
2025-01-12T18:11:23.0045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.21,346.24*73
2025-01-12T18:11:24.0042281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,2.40,345.63*7E
2025-01-12T18:11:24.9973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.09,345.04*50
2025-01-12T18:11:25.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.33,345.04*52
2025-01-12T18:11:27.0052755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.83,345.36*73
2025-01-12T18:11:28.0114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-6.62,345.33*7B
2025-01-12T18:11:29.0110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.53,345.01*7B
2025-01-12T18:11:30.0109670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,344.99*73
2025-01-12T18:11:30.9951823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.14,345.26*54
2025-01-12T18:11:31.9949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.88,345.52*7D
2025-01-12T18:11:33.0008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.63,345.63*71
2025-01-12T18:11:34.0008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.31,345.62*59
2025-01-12T18:11:35.0006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.48,345.60*5C
2025-01-12T18:11:36.0002498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,345.56*71
2025-01-12T18:11:37.0001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,345.15*5C
2025-01-12T18:11:38.0070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.59,344.28*52
2025-01-12T18:11:39.0068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.88,343.50*54
2025-01-12T18:11:40.0067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.79,343.35*59
2025-01-12T18:11:41.0063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.09,343.99*7F
2025-01-12T18:11:42.0062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.09,344.87*7F
2025-01-12T18:11:43.0021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,345.30*73
2025-01-12T18:11:44.0019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.83,344.99*70
2025-01-12T18:11:45.0079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,3.75,344.33*7C
2025-01-12T18:11:45.9989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.06,343.86*77
2025-01-12T18:11:46.9988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,343.86*74
2025-01-12T18:11:47.9986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,344.19*5A
2025-01-12T18:11:49.0004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.19,344.70*5C
2025-01-12T18:11:50.0047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.49,345.16*58
2025-01-12T18:11:51.0071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,345.16*74
2025-01-12T18:11:52.0069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,344.82*7B
2025-01-12T18:11:53.0067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,344.61*58
2025-01-12T18:11:53.9933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.16,344.63*7C
2025-01-12T18:11:54.9932845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.27,344.42*71
2025-01-12T18:11:56.0086024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,343.88*5C
2025-01-12T18:11:57.0006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,343.74*7D
2025-01-12T18:11:58.0004480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.81,344.42*7B
2025-01-12T18:11:59.0112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,345.09*71
2025-01-12T18:11:59.9955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,345.16*52
2025-01-12T18:12:01.0003578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,344.90*58
2025-01-12T18:12:02.0000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.41,344.64*7F
2025-01-12T18:12:03.0070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.45,344.53*79
2025-01-12T18:12:04.0070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,344.43*50
2025-01-12T18:12:05.0067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,344.07*7C
2025-01-12T18:12:06.0065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,343.63*7E
2025-01-12T18:12:07.0088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,343.64*51
2025-01-12T18:12:07.9989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.74,343.91*5B
2025-01-12T18:12:08.9988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,344.03*5C
2025-01-12T18:12:09.9985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,344.13*5B
2025-01-12T18:12:11.0031502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,344.35*54
2025-01-12T18:12:12.0029889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,344.74*5E
2025-01-12T18:12:13.0027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,344.90*7A
2025-01-12T18:12:13.9966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,344.44*5D
2025-01-12T18:12:15.0084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.59,343.65*57
2025-01-12T18:12:15.9966036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.33,343.16*5C
2025-01-12T18:12:17.0005134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,343.10*54
2025-01-12T18:12:18.0005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,343.11*7D
2025-01-12T18:12:19.0018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,343.03*75
2025-01-12T18:12:20.0132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,343.18*7F
2025-01-12T18:12:20.9974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,343.54*7F
2025-01-12T18:12:21.9972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,343.79*73
2025-01-12T18:12:22.9969879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,343.66*55
2025-01-12T18:12:23.9967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.36,343.27*79
2025-01-12T18:12:24.9964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.10,342.82*7B
2025-01-12T18:12:25.9992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.03,342.58*5B
2025-01-12T18:12:26.9990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.73,342.78*5A
2025-01-12T18:12:27.9989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,342.90*71
2025-01-12T18:12:28.9986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.55,342.73*7A
2025-01-12T18:12:29.9985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.42,342.46*79
2025-01-12T18:12:30.9991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,342.22*7F
2025-01-12T18:12:32.0007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,342.17*51
2025-01-12T18:12:33.0060959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,342.24*56
2025-01-12T18:12:34.0098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,342.23*54
2025-01-12T18:12:35.0027304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,342.12*55
2025-01-12T18:12:35.9950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.28,342.03*73
2025-01-12T18:12:36.9945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.21,342.13*7A
2025-01-12T18:12:37.9944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.10,342.21*71
2025-01-12T18:12:39.0099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,342.09*71
2025-01-12T18:12:40.0097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,341.76*7E
2025-01-12T18:12:40.9975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.04,341.34*7C
2025-01-12T18:12:41.9972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,341.10*79
2025-01-12T18:12:42.9969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.38,341.08*57
2025-01-12T18:12:43.9968557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.47,341.09*59
2025-01-12T18:12:44.9966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,341.09*5D
2025-01-12T18:12:45.9965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,340.97*50
2025-01-12T18:12:47.0119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.31,340.67*7F
2025-01-12T18:12:48.0116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.07,340.71*78
2025-01-12T18:12:49.0017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,341.08*77
2025-01-12T18:12:50.0015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,341.16*5A
2025-01-12T18:12:51.0014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.10,340.84*7B
2025-01-12T18:12:52.0013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.20,340.36*54
2025-01-12T18:12:53.0036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.09,339.84*5A
2025-01-12T18:12:54.0060678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,339.51*53
2025-01-12T18:12:55.0079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.41,339.51*7F
2025-01-12T18:12:56.0076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.65,339.84*7F
2025-01-12T18:12:57.0075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.98,340.34*79
2025-01-12T18:12:58.0073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,340.66*71
2025-01-12T18:12:59.0070859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,340.69*74
2025-01-12T18:13:00.0069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.39,340.35*7F
2025-01-12T18:13:01.0065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,1.40,339.63*75
2025-01-12T18:13:02.0064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.38,338.98*79
2025-01-12T18:13:03.0083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.50,338.72*5B
2025-01-12T18:13:04.0110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,338.83*7D
2025-01-12T18:13:05.0004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.49,339.14*7A
2025-01-12T18:13:06.0026879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.15,339.48*76
2025-01-12T18:13:07.0056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.40,339.65*74
2025-01-12T18:13:08.0053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,339.52*59
2025-01-12T18:13:08.9944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.22,339.14*75
2025-01-12T18:13:10.0018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.36,338.78*7B
2025-01-12T18:13:11.0068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,338.71*74
2025-01-12T18:13:12.0065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,338.82*5E
2025-01-12T18:13:13.0063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,338.95*5E
2025-01-12T18:13:14.0062651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,338.88*5C
2025-01-12T18:13:15.0061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.04,338.63*5C
2025-01-12T18:13:16.0058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,338.43*54
2025-01-12T18:13:16.9959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,338.22*7D
2025-01-12T18:13:18.0113213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.21,338.07*72
2025-01-12T18:13:19.0111724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.73,338.11*76
2025-01-12T18:13:20.0110241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,338.26*7A
2025-01-12T18:13:20.9951750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.10,338.55*77
2025-01-12T18:13:22.0012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.56,338.83*79
2025-01-12T18:13:23.0009152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.60,338.75*75
2025-01-12T18:13:24.0007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.12,338.36*7D
2025-01-12T18:13:25.0006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,338.07*7C
2025-01-12T18:13:26.0004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,338.15*72
2025-01-12T18:13:27.0081959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.06,338.46*7B
2025-01-12T18:13:27.9999420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,338.77*73
2025-01-12T18:13:28.9997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,338.80*54
2025-01-12T18:13:30.0017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,338.46*54
2025-01-12T18:13:31.0015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.85,337.83*5E
2025-01-12T18:13:32.0014150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,337.40*5B
2025-01-12T18:13:33.0012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,337.68*5A
2025-01-12T18:13:34.0074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,338.57*76
2025-01-12T18:13:35.0070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,339.18*7E
2025-01-12T18:13:36.0068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,339.05*59
2025-01-12T18:13:37.0067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,338.35*75
2025-01-12T18:13:38.0064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.42,337.81*50
2025-01-12T18:13:39.0063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.82,337.81*5D
2025-01-12T18:13:40.0060136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.72,337.97*5E
2025-01-12T18:13:41.0057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.88,338.12*55
2025-01-12T18:13:41.9994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,338.43*77
2025-01-12T18:13:43.0096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.62,338.78*7C
2025-01-12T18:13:44.0037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.45,338.96*7B
2025-01-12T18:13:45.0078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.35,339.01*5F
2025-01-12T18:13:45.9947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,338.78*7E
2025-01-12T18:13:47.0102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.17,337.95*5D
2025-01-12T18:13:48.0099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.19,336.81*53
2025-01-12T18:13:49.0098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.62,336.22*59
2025-01-12T18:13:50.0097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.94,336.51*77
2025-01-12T18:13:51.0050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.54,337.50*78
2025-01-12T18:13:52.0049793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.42,338.41*7F
2025-01-12T18:13:53.0047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,338.45*58
2025-01-12T18:13:54.0044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.60,337.74*7A
2025-01-12T18:13:55.0042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,3.54,337.01*7C
2025-01-12T18:13:56.0078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.94,336.81*7A
2025-01-12T18:13:57.0078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,336.99*70
2025-01-12T18:13:58.0094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.33,337.03*7E
2025-01-12T18:13:59.0005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.50,336.90*76
2025-01-12T18:14:00.0003455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.24,336.60*77
2025-01-12T18:14:01.0001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,336.28*53
2025-01-12T18:14:01.9998616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.87,336.11*5D
2025-01-12T18:14:02.9961568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.98,336.02*53
2025-01-12T18:14:03.9959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.03,336.06*52
2025-01-12T18:14:04.9958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,336.45*7A
2025-01-12T18:14:05.9956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.65,336.93*52
2025-01-12T18:14:06.9954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.60,336.90*5D
2025-01-12T18:14:07.9987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,336.52*7F
2025-01-12T18:14:09.0045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,335.98*51
2025-01-12T18:14:10.0043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,335.31*59
2025-01-12T18:14:11.0041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,334.70*59
2025-01-12T18:14:12.0039801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.64,334.33*74
2025-01-12T18:14:13.0056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.21,334.17*77
2025-01-12T18:14:14.0107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.96,334.05*74
2025-01-12T18:14:15.0123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,333.89*74
2025-01-12T18:14:15.9998341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,334.06*79
2025-01-12T18:14:16.9994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,334.56*75
2025-01-12T18:14:17.9969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.55,334.71*7D
2025-01-12T18:14:18.9965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,3.01,334.18*7F
2025-01-12T18:14:19.9965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.78,333.61*7A
2025-01-12T18:14:20.9961548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,333.63*53
2025-01-12T18:14:21.9959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,333.91*7E
2025-01-12T18:14:22.9987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.29,333.68*7A
2025-01-12T18:14:23.9986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,332.74*7B
2025-01-12T18:14:24.9984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,331.64*58
2025-01-12T18:14:25.9983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,330.88*5D
2025-01-12T18:14:26.9981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,330.75*7F
2025-01-12T18:14:27.9978843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,331.13*7A
2025-01-12T18:14:28.9976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,331.52*7B
2025-01-12T18:14:30.0065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.04,331.63*54
2025-01-12T18:14:31.0063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.61,331.29*70
2025-01-12T18:14:32.0084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,1.06,330.49*7E
2025-01-12T18:14:33.0082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.11,329.61*7C
2025-01-12T18:14:34.0102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,329.29*50
2025-01-12T18:14:35.0013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.11,329.40*71
2025-01-12T18:14:36.0011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,329.29*73
2025-01-12T18:14:37.0079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,328.73*5C
2025-01-12T18:14:38.0075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,327.98*5F
2025-01-12T18:14:39.0074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,327.57*7C
2025-01-12T18:14:40.0072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,327.77*76
2025-01-12T18:14:41.0126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,328.13*76
2025-01-12T18:14:41.9968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,328.12*5D
2025-01-12T18:14:42.9967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.83,327.73*78
2025-01-12T18:14:43.9964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.15,327.24*7B
2025-01-12T18:14:44.9963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.61,326.81*70
2025-01-12T18:14:46.0116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,326.61*74
2025-01-12T18:14:46.9995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,326.83*72
2025-01-12T18:14:47.9994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,327.08*7D
2025-01-12T18:14:48.9991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,326.85*55
2025-01-12T18:14:49.9989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.42,326.23*51
2025-01-12T18:14:50.9988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,325.64*55
2025-01-12T18:14:51.9987053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,325.52*78
2025-01-12T18:14:53.0042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.19,325.71*73
2025-01-12T18:14:54.0113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.85,325.72*7F
2025-01-12T18:14:55.0109774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,325.39*59
2025-01-12T18:14:55.9953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.56,324.57*51
2025-01-12T18:14:57.0106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.72,323.74*53
2025-01-12T18:14:58.0105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.71,323.66*54
2025-01-12T18:14:59.0006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,324.39*5E
2025-01-12T18:15:00.0032416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,325.08*75
2025-01-12T18:15:01.0029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,325.25*76
2025-01-12T18:15:02.0029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,325.02*5B
2025-01-12T18:15:03.0026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.34,324.67*50
2025-01-12T18:15:04.0025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.39,324.28*52
2025-01-12T18:15:05.0044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.40,323.86*70
2025-01-12T18:15:06.0042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,323.52*5C
2025-01-12T18:15:06.9971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.56,323.12*50
2025-01-12T18:15:07.9971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.21,322.64*53
2025-01-12T18:15:08.9997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.46,322.41*54
2025-01-12T18:15:10.0063254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,322.86*79
2025-01-12T18:15:11.0013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.20,323.64*7F
2025-01-12T18:15:12.0090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,324.09*70
2025-01-12T18:15:13.0088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.46,323.97*77
2025-01-12T18:15:14.0085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.64,323.54*7E
2025-01-12T18:15:15.0084353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.31,323.16*70
2025-01-12T18:15:15.9966976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,323.02*52
2025-01-12T18:15:17.0121198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,322.89*7F
2025-01-12T18:15:17.9964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.08,322.42*5B
2025-01-12T18:15:18.9962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.53,321.60*54
2025-01-12T18:15:19.9958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.14,320.90*58
2025-01-12T18:15:20.9957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,320.88*50
2025-01-12T18:15:22.0112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.66,321.58*79
2025-01-12T18:15:23.0111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.16,322.37*7F
2025-01-12T18:15:24.0107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.86,322.68*54
2025-01-12T18:15:25.0105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.46,322.29*73
2025-01-12T18:15:26.0005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,2.59,321.39*75
2025-01-12T18:15:26.9977240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,0.58,320.56*7B
2025-01-12T18:15:28.0107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.81,320.31*5E
2025-01-12T18:15:29.0105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.79,320.72*73
2025-01-12T18:15:30.0101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-6.82,321.30*70
2025-01-12T18:15:31.0098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.35,321.31*7D
2025-01-12T18:15:32.0098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,320.79*5C
2025-01-12T18:15:33.0096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.47,320.29*70
2025-01-12T18:15:34.0093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.57,320.23*7E
2025-01-12T18:15:35.0093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.26,320.77*51
2025-01-12T18:15:36.0090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,321.55*55
2025-01-12T18:15:37.0086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,321.64*79
2025-01-12T18:15:38.0086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.42,320.84*56
2025-01-12T18:15:39.0084817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.62,320.04*5F
2025-01-12T18:15:40.0082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.94,319.71*5F
2025-01-12T18:15:40.9957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.69,319.82*56
2025-01-12T18:15:41.9979803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,320.26*52
2025-01-12T18:15:42.9979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,320.83*72
2025-01-12T18:15:44.0008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,321.29*72
2025-01-12T18:15:45.0059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.02,321.50*59
2025-01-12T18:15:46.0100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.93,321.43*5C
2025-01-12T18:15:47.0098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,321.20*5F
2025-01-12T18:15:48.0096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,321.13*55
2025-01-12T18:15:49.0093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.75,321.12*59
2025-01-12T18:15:50.0093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-4.06,320.72*52
2025-01-12T18:15:51.0090974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.00,320.29*5A
2025-01-12T18:15:52.0089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.22,320.76*76
2025-01-12T18:15:53.0086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.20,322.15*7C
2025-01-12T18:15:54.0085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.70,323.01*74
2025-01-12T18:15:55.0083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,322.83*7D
2025-01-12T18:15:55.9978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.59,322.07*71
2025-01-12T18:15:56.9977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.88,321.41*7D
2025-01-12T18:15:57.9973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.12,321.33*5D
2025-01-12T18:15:58.9972786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,321.80*78
2025-01-12T18:16:00.0125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.18,322.50*75
2025-01-12T18:16:01.0019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.79,322.98*7B
2025-01-12T18:16:02.0017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,323.23*7F
2025-01-12T18:16:03.0015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,323.60*51
2025-01-12T18:16:04.0012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,324.15*51
2025-01-12T18:16:05.0010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,324.69*78
2025-01-12T18:16:06.0007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.63,325.24*7C
2025-01-12T18:16:07.0007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.18,325.91*7C
2025-01-12T18:16:07.9976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.04,326.74*77
2025-01-12T18:16:08.9974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,327.55*57
2025-01-12T18:16:10.0128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.56,328.23*77
2025-01-12T18:16:11.0126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.64,328.67*74
2025-01-12T18:16:12.0029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,328.87*7E
2025-01-12T18:16:13.0028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.78,329.10*5B
2025-01-12T18:16:14.0024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.30,329.71*58
2025-01-12T18:16:15.0022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.11,330.95*58
2025-01-12T18:16:16.0021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,332.46*5E
2025-01-12T18:16:16.9987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,333.48*7A
2025-01-12T18:16:18.0055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,334.07*57
2025-01-12T18:16:19.0052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,334.55*53
2025-01-12T18:16:20.0091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.33,335.14*56
2025-01-12T18:16:21.0089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,335.90*72
2025-01-12T18:16:22.0088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,336.95*5B
2025-01-12T18:16:23.0086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,338.23*59
2025-01-12T18:16:24.0082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.55,339.61*51
2025-01-12T18:16:24.9961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.75,341.13*54
2025-01-12T18:16:25.9988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,342.23*50
2025-01-12T18:16:26.9986056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,342.61*5E
2025-01-12T18:16:28.0026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,342.85*5F
2025-01-12T18:16:29.0024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,343.66*7F
2025-01-12T18:16:30.0023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,345.20*7B
2025-01-12T18:16:31.0021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,346.54*79
2025-01-12T18:16:32.0018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,347.11*55
2025-01-12T18:16:33.0017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,347.29*54
2025-01-12T18:16:34.0048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,347.98*5B
2025-01-12T18:16:35.0064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,349.41*58
2025-01-12T18:16:36.0063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.25,351.01*55
2025-01-12T18:16:37.0061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,352.09*56
2025-01-12T18:16:38.0056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,352.22*5C
2025-01-12T18:16:39.0056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.93,351.91*56
2025-01-12T18:16:40.0054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,351.93*57
2025-01-12T18:16:41.0052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.02,352.37*51
2025-01-12T18:16:41.9973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.96,353.00*58
2025-01-12T18:16:42.9969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.43,353.62*58
2025-01-12T18:16:44.0124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,353.82*72
2025-01-12T18:16:45.0122990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.60,353.89*7C
2025-01-12T18:16:46.0064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.26,354.36*7B
2025-01-12T18:16:47.0060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,355.24*7D
2025-01-12T18:16:48.0060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.59,355.87*75
2025-01-12T18:16:49.0094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.87,355.75*7A
2025-01-12T18:16:50.0092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.81,355.62*76
2025-01-12T18:16:50.9973151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,356.10*7C
2025-01-12T18:16:52.0006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,356.44*7F
2025-01-12T18:16:53.0071951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,356.07*70
2025-01-12T18:16:54.0023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,355.39*78
2025-01-12T18:16:55.0022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,354.97*72
2025-01-12T18:16:56.0019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.68,355.09*71
2025-01-12T18:16:57.0018970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.90,355.48*7C
2025-01-12T18:16:58.0016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.09,355.65*54
2025-01-12T18:16:59.0031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.24,355.67*55
2025-01-12T18:17:00.0054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.11,355.58*7C
2025-01-12T18:17:01.0052283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.83,355.36*7A
2025-01-12T18:17:02.0050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.92,354.99*56
2025-01-12T18:17:03.0107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.69,354.46*5B
2025-01-12T18:17:04.0103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,353.78*59
2025-01-12T18:17:05.0101770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,353.06*5F
2025-01-12T18:17:06.0099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,352.72*73
2025-01-12T18:17:07.0126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.04,353.06*7E
2025-01-12T18:17:07.9986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.37,353.56*7D
2025-01-12T18:17:09.0065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,353.45*53
2025-01-12T18:17:09.9955116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.18,352.63*7B
2025-01-12T18:17:11.0005420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.48,351.51*7A
2025-01-12T18:17:12.0002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,350.69*70
2025-01-12T18:17:13.0001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.20,350.45*51
2025-01-12T18:17:13.9998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.21,350.96*71
2025-01-12T18:17:15.0052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,351.74*7E
2025-01-12T18:17:16.0058703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.73,351.96*5A
2025-01-12T18:17:17.0056733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.50,351.56*57
2025-01-12T18:17:18.0054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.23,350.97*79
2025-01-12T18:17:19.0109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,350.51*5B
2025-01-12T18:17:20.0019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,350.23*77
2025-01-12T18:17:21.0049072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.24,350.15*73
2025-01-12T18:17:22.0046792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.46,350.44*72
2025-01-12T18:17:23.0043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.10,351.10*7B
2025-01-12T18:17:24.0041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,351.57*53
2025-01-12T18:17:25.0057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.35,351.39*75
2025-01-12T18:17:26.0057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,0.93,350.74*7B
2025-01-12T18:17:27.0055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.36,350.30*7C
2025-01-12T18:17:28.0109978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,350.48*57
2025-01-12T18:17:29.0106744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.42,351.08*7C
2025-01-12T18:17:30.0105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.03,351.47*7B
2025-01-12T18:17:31.0103170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.61,351.57*7D
2025-01-12T18:17:32.0125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,351.53*79
2025-01-12T18:17:33.0038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,351.43*7A
2025-01-12T18:17:34.0035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,351.38*56
2025-01-12T18:17:35.0034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.34,351.38*5C
2025-01-12T18:17:36.0031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.90,351.27*58
2025-01-12T18:17:37.0031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,351.03*58
2025-01-12T18:17:38.0029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,350.95*72
2025-01-12T18:17:39.0027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.92,351.28*74
2025-01-12T18:17:40.0060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.12,351.49*77
2025-01-12T18:17:41.0058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,351.37*75
2025-01-12T18:17:42.0056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.74,351.39*5D
2025-01-12T18:17:43.0054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.14,351.76*55
2025-01-12T18:17:44.0052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.31,352.28*5A
2025-01-12T18:17:44.9959342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.29,352.58*7A
2025-01-12T18:17:46.0113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.62,352.33*53
2025-01-12T18:17:47.0112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.44,351.58*5F
2025-01-12T18:17:48.0110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,351.00*79
2025-01-12T18:17:49.0108138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,350.76*56
2025-01-12T18:17:50.0106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.96,350.69*56
2025-01-12T18:17:51.0103995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,350.60*5F
2025-01-12T18:17:52.0102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.11,350.83*79
2025-01-12T18:17:53.0099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,351.51*71
2025-01-12T18:17:53.9976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.09,352.11*7F
2025-01-12T18:17:55.0089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.73,0.51,352.21*78
2025-01-12T18:17:56.0087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,0.41,351.83*77
2025-01-12T18:17:57.0012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,351.32*72
2025-01-12T18:17:58.0057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-0.77,351.25*7F
2025-01-12T18:17:59.0055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.90,-1.85,351.46*7F
2025-01-12T18:18:00.0092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.74,351.30*73
2025-01-12T18:18:00.9992463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.87,350.77*59
2025-01-12T18:18:01.9990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.15,350.41*56
2025-01-12T18:18:02.9988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.06,350.43*5A
2025-01-12T18:18:03.9987277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.32,350.72*5A
2025-01-12T18:18:04.9984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.03,351.14*5E
2025-01-12T18:18:06.0001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,351.46*7D
2025-01-12T18:18:07.0025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,351.41*54
2025-01-12T18:18:08.0021118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.57,350.98*58
2025-01-12T18:18:09.0018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.07,350.45*51
2025-01-12T18:18:10.0018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,350.01*73
2025-01-12T18:18:11.0015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,349.42*5A
2025-01-12T18:18:12.0014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.41,348.74*58
2025-01-12T18:18:13.0036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.76,348.70*5E
2025-01-12T18:18:14.0093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.84,349.20*57
2025-01-12T18:18:15.0091994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,349.41*5C
2025-01-12T18:18:16.0122496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.66,348.94*51
2025-01-12T18:18:17.0119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.54,348.34*5F
2025-01-12T18:18:18.0119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,348.34*56
2025-01-12T18:18:19.0000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.36,348.98*75
2025-01-12T18:18:19.9999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.50,349.66*56
2025-01-12T18:18:20.9998157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,349.91*50
2025-01-12T18:18:21.9995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,349.61*5F
2025-01-12T18:18:22.9992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,348.94*7E
2025-01-12T18:18:23.9991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,348.38*78
2025-01-12T18:18:25.0030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,348.20*59
2025-01-12T18:18:26.0028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,348.17*7B
2025-01-12T18:18:27.0026182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.95,348.20*7C
2025-01-12T18:18:28.0089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.01,348.50*78
2025-01-12T18:18:29.0087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,348.98*78
2025-01-12T18:18:30.0084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.25,349.40*74
2025-01-12T18:18:31.0012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,1.83,349.95*73
2025-01-12T18:18:32.0011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,1.66,350.52*70
2025-01-12T18:18:33.0009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.98,350.85*79
2025-01-12T18:18:33.9980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,350.91*74
2025-01-12T18:18:35.0038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.56,350.62*70
2025-01-12T18:18:36.0087433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-3.00,349.96*7E
2025-01-12T18:18:37.0085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.15,349.21*7C
2025-01-12T18:18:38.0083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.43,348.51*53
2025-01-12T18:18:39.0081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.61,348.19*50
2025-01-12T18:18:40.0080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.11,348.53*59
2025-01-12T18:18:41.0078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,349.15*5F
2025-01-12T18:18:42.0013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,349.40*75
2025-01-12T18:18:43.0031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.02,349.32*7C
2025-01-12T18:18:44.0031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.29,349.09*74
2025-01-12T18:18:44.9963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.29,348.68*72
2025-01-12T18:18:46.0076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.15,348.00*5F
2025-01-12T18:18:47.0073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.37,347.39*77
2025-01-12T18:18:48.0166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.22,347.20*78
2025-01-12T18:18:49.0007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.61,347.20*52
2025-01-12T18:18:50.0032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.75,347.43*57
2025-01-12T18:18:51.0124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.26,347.86*5E
2025-01-12T18:18:52.0124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,348.07*5C
2025-01-12T18:18:53.0073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.12,347.76*5B
2025-01-12T18:18:54.0092972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,3.19,347.34*59
2025-01-12T18:18:55.0090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.18,347.58*54
2025-01-12T18:18:56.0090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.29,348.26*71
2025-01-12T18:18:57.0110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.03,348.54*53
2025-01-12T18:18:58.0072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.51,348.08*50
2025-01-12T18:18:59.0096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,347.43*57
2025-01-12T18:19:00.0095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.42,347.45*7E
2025-01-12T18:19:01.0091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-3.30,347.75*7A
2025-01-12T18:19:02.0191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.91,347.84*74
2025-01-12T18:19:02.9981622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,347.82*51
2025-01-12T18:19:03.9979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.33,347.81*5F
2025-01-12T18:19:04.9977968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.90,347.78*7D
2025-01-12T18:19:06.0029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.08,347.67*71
2025-01-12T18:19:07.0029784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.85,347.66*5E
2025-01-12T18:19:08.0027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.94,347.76*5A
2025-01-12T18:19:09.0088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,347.75*7F
2025-01-12T18:19:10.0085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,347.39*52
2025-01-12T18:19:11.0000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.47,346.95*5F
2025-01-12T18:19:11.9996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.69,346.90*53
2025-01-12T18:19:12.9996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.48,347.11*56
2025-01-12T18:19:13.9995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,347.40*50
2025-01-12T18:19:15.0147054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,347.61*7C
2025-01-12T18:19:16.0147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,347.70*7A
2025-01-12T18:19:16.9986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,347.71*5D
2025-01-12T18:19:17.9986239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,347.51*7B
2025-01-12T18:19:18.9983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.94,347.34*73
2025-01-12T18:19:20.0020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,347.49*70
2025-01-12T18:19:21.0019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,347.62*52
2025-01-12T18:19:22.0018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,347.35*57
2025-01-12T18:19:23.0096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,346.88*59
2025-01-12T18:19:24.0093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,346.74*7F
2025-01-12T18:19:25.0092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,347.25*79
2025-01-12T18:19:26.0089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,348.23*70
2025-01-12T18:19:27.0014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,349.05*56
2025-01-12T18:19:27.9976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.43,349.20*74
2025-01-12T18:19:28.9972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.18,348.72*76
2025-01-12T18:19:29.9988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.45,347.93*59
2025-01-12T18:19:30.9986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,347.37*52
2025-01-12T18:19:32.0141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,347.43*76
2025-01-12T18:19:33.0039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.79,347.76*51
2025-01-12T18:19:34.0096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.34,347.99*58
2025-01-12T18:19:35.0094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.44,348.27*5E
2025-01-12T18:19:36.0092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,348.62*5A
2025-01-12T18:19:37.0091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,348.71*5D
2025-01-12T18:19:38.0087940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.76,348.59*55
2025-01-12T18:19:39.0086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.97,348.40*53
2025-01-12T18:19:40.0082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,348.06*5B
2025-01-12T18:19:41.0110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,347.58*5B
2025-01-12T18:19:42.0108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.95,347.25*50
2025-01-12T18:19:42.9977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.63,347.43*51
2025-01-12T18:19:44.0035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.34,347.90*5D
2025-01-12T18:19:44.9990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.49,347.96*79
2025-01-12T18:19:46.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,347.57*79
2025-01-12T18:19:47.0031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.04,347.51*71
2025-01-12T18:19:47.9985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,347.96*59
2025-01-12T18:19:48.9983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,348.24*5C
2025-01-12T18:19:50.0025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,348.10*77
2025-01-12T18:19:51.0045478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.32,347.99*7A
2025-01-12T18:19:52.0042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.40,348.00*5C
2025-01-12T18:19:53.0041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.39,347.89*5B
2025-01-12T18:19:54.0062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,347.83*5C
2025-01-12T18:19:55.0061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.67,347.90*76
2025-01-12T18:19:56.0006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.62,348.02*72
2025-01-12T18:19:57.0005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,347.93*75
2025-01-12T18:19:58.0001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.20,347.57*56
2025-01-12T18:19:59.0001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.35,347.23*53
2025-01-12T18:20:00.0098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,347.22*54
2025-01-12T18:20:00.9999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,347.53*7D
2025-01-12T18:20:01.9996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,347.86*51
2025-01-12T18:20:02.9994510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,348.19*7C
2025-01-12T18:20:03.9993754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,348.47*72
2025-01-12T18:20:04.9990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,348.39*51
2025-01-12T18:20:05.9988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,347.83*53
2025-01-12T18:20:06.9987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,347.17*5F
2025-01-12T18:20:08.0097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,346.96*57
2025-01-12T18:20:09.0096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,347.43*55
2025-01-12T18:20:10.0094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.75,348.17*5D
2025-01-12T18:20:11.0091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,348.52*59
2025-01-12T18:20:12.0090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,348.08*71
2025-01-12T18:20:13.0087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,347.49*79
2025-01-12T18:20:13.9987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,347.52*75
2025-01-12T18:20:15.0012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,347.90*78
2025-01-12T18:20:16.0011104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,348.19*54
2025-01-12T18:20:17.0125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,348.26*5A
2025-01-12T18:20:18.0122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,348.32*50
2025-01-12T18:20:19.0036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,348.15*55
2025-01-12T18:20:20.0082948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,347.57*52
2025-01-12T18:20:21.0081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,347.01*57
2025-01-12T18:20:22.0079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,346.89*5F
2025-01-12T18:20:23.0099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,347.32*7E
2025-01-12T18:20:24.0131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.44,347.83*76
2025-01-12T18:20:25.0131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.14,347.92*72
2025-01-12T18:20:26.0128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,347.94*5D
2025-01-12T18:20:26.9970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.03,348.28*7C
2025-01-12T18:20:27.9969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,0.32,348.73*70
2025-01-12T18:20:29.0122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.95,348.98*51
2025-01-12T18:20:30.0121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.99,349.05*52
2025-01-12T18:20:31.0119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.54,349.08*7F
2025-01-12T18:20:32.0036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.50,348.93*7E
2025-01-12T18:20:33.0035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.25,348.68*74
2025-01-12T18:20:34.0059538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,348.74*78
2025-01-12T18:20:35.0058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.40,349.29*5C
2025-01-12T18:20:36.0073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.71,350.08*5B
2025-01-12T18:20:37.0071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.31,350.44*78
2025-01-12T18:20:38.0069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.36,350.24*7A
2025-01-12T18:20:39.0067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.80,349.70*7B
2025-01-12T18:20:40.0085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,349.30*58
2025-01-12T18:20:41.0152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.23,349.35*77
2025-01-12T18:20:42.0150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.71,349.38*7C
2025-01-12T18:20:43.0148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.72,349.02*75
2025-01-12T18:20:43.9991029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.90,348.68*5F
2025-01-12T18:20:44.9989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.17,348.82*59
2025-01-12T18:20:46.0028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.29,349.46*57
2025-01-12T18:20:47.0026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.47,349.79*7A
2025-01-12T18:20:48.0026076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.71,349.43*5A
2025-01-12T18:20:49.0091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.87,348.67*58
2025-01-12T18:20:50.0062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.80,347.82*72
2025-01-12T18:20:51.0059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,347.41*5D
2025-01-12T18:20:52.0052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.02,347.53*59
2025-01-12T18:20:53.0077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.92,347.67*74
2025-01-12T18:20:54.0144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.24,347.82*77
2025-01-12T18:20:55.0073988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.04,348.08*7F
2025-01-12T18:20:56.0070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,348.25*5B
2025-01-12T18:20:57.0069821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,348.32*75
2025-01-12T18:20:58.0067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.33,348.03*71
2025-01-12T18:20:58.9974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,1.50,347.59*7D
2025-01-12T18:20:59.9971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.65,347.48*7A
2025-01-12T18:21:01.0125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,347.77*76
2025-01-12T18:21:02.0123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.92,347.98*75
2025-01-12T18:21:03.0048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-2.15,347.79*76
2025-01-12T18:21:04.0045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,347.38*74
2025-01-12T18:21:05.0044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.37,346.96*5D
2025-01-12T18:21:06.0041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-1.46,346.76*58
2025-01-12T18:21:07.0038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.54,346.98*53
2025-01-12T18:21:08.0035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,347.39*7E
2025-01-12T18:21:09.0036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.82,347.34*7F
2025-01-12T18:21:10.0033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,346.69*7C
2025-01-12T18:21:11.0085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,345.70*5D
2025-01-12T18:21:12.0083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.20,345.02*54
2025-01-12T18:21:13.0080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.30,345.10*57
2025-01-12T18:21:14.0080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,345.47*72
2025-01-12T18:21:15.0137800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.50,345.38*78
2025-01-12T18:21:16.0155888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.25,344.90*76
2025-01-12T18:21:17.0134235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,344.53*74
2025-01-12T18:21:18.0133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,344.45*78
2025-01-12T18:21:19.0129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.32,344.33*53
2025-01-12T18:21:20.0127332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.31,343.79*57
2025-01-12T18:21:21.0033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.84,343.22*5C
2025-01-12T18:21:22.0030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,343.19*51
2025-01-12T18:21:23.0029383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,343.53*70
2025-01-12T18:21:24.0004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.52,343.69*70
2025-01-12T18:21:25.0034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.08,343.54*74
2025-01-12T18:21:26.0031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,343.42*78
2025-01-12T18:21:27.0030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,343.31*54
2025-01-12T18:21:28.0015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,342.91*5E
2025-01-12T18:21:29.0014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,342.50*5E
2025-01-12T18:21:30.0012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,342.43*54
2025-01-12T18:21:31.0010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.19,342.59*54
2025-01-12T18:21:32.0007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.88,342.72*56
2025-01-12T18:21:33.0058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,342.58*78
2025-01-12T18:21:34.0056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,342.55*70
2025-01-12T18:21:35.0054607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.85,342.88*70
2025-01-12T18:21:36.0110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,343.34*55
2025-01-12T18:21:37.0108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.57,343.47*72
2025-01-12T18:21:38.0106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.01,343.06*54
2025-01-12T18:21:39.0103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.35,342.59*58
2025-01-12T18:21:39.9982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,342.54*5D
2025-01-12T18:21:41.0099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,342.86*76
2025-01-12T18:21:42.0051799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.06,343.20*7A
2025-01-12T18:21:43.0068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.24,343.37*7B
2025-01-12T18:21:44.0140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,343.52*74
2025-01-12T18:21:45.0041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.29,343.55*71
2025-01-12T18:21:46.0040620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,0.91,343.48*7C
2025-01-12T18:21:47.0038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.57,343.55*7D
2025-01-12T18:21:48.0035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,343.92*5E
2025-01-12T18:21:49.0032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,344.36*56
2025-01-12T18:21:50.0071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,344.54*54
2025-01-12T18:21:51.0070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,344.37*78
2025-01-12T18:21:52.0068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.04,344.09*74
2025-01-12T18:21:53.0066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.23,344.14*7B
2025-01-12T18:21:54.0063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,344.64*70
2025-01-12T18:21:55.0061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.35,345.27*53
2025-01-12T18:21:56.0059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.77,345.67*54
2025-01-12T18:21:57.0121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.24,345.66*57
2025-01-12T18:21:58.0118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.06,345.50*78
2025-01-12T18:21:59.0117314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,345.48*5F
2025-01-12T18:22:00.0056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.53,345.67*55
2025-01-12T18:22:01.0071886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,345.98*75
2025-01-12T18:22:02.0011575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,346.30*79
2025-01-12T18:22:03.0010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,346.54*79
2025-01-12T18:22:04.0007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,346.54*53
2025-01-12T18:22:05.0004440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,346.43*58
2025-01-12T18:22:06.0073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,346.82*5E
2025-01-12T18:22:07.0055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.47,347.66*52
2025-01-12T18:22:08.0055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.92,348.30*52
2025-01-12T18:22:09.0053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.10,348.51*74
2025-01-12T18:22:10.0110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,348.45*5B
2025-01-12T18:22:11.0139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.88,348.21*50
2025-01-12T18:22:12.0136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.01,347.91*5A
2025-01-12T18:22:13.0067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,347.83*76
2025-01-12T18:22:14.0108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,348.02*5A
2025-01-12T18:22:15.0030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.54,348.41*56
2025-01-12T18:22:16.0029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.35,348.79*56
2025-01-12T18:22:17.0096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,349.02*5B
2025-01-12T18:22:18.0031073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,349.00*58
2025-01-12T18:22:19.0076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,348.84*55
2025-01-12T18:22:20.0074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.65,348.85*7F
2025-01-12T18:22:21.0072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.44,349.02*74
2025-01-12T18:22:22.0071458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,349.21*5D
2025-01-12T18:22:23.0104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,349.22*74
2025-01-12T18:22:24.0123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.55,348.96*77
2025-01-12T18:22:25.0075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,348.66*71
2025-01-12T18:22:26.0072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,348.73*53
2025-01-12T18:22:27.0070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.84,349.17*50
2025-01-12T18:22:28.0068573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,349.50*58
2025-01-12T18:22:29.0065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,349.48*77
2025-01-12T18:22:30.0064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,349.51*59
2025-01-12T18:22:31.0105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,349.78*7D
2025-01-12T18:22:32.0123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.59,350.10*7A
2025-01-12T18:22:33.0123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.17,350.23*71
2025-01-12T18:22:34.0140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,350.19*58
2025-01-12T18:22:35.0091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,350.25*78
2025-01-12T18:22:36.0034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.07,350.56*7C
2025-01-12T18:22:37.0032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.27,350.91*7B
2025-01-12T18:22:38.0029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,350.85*7D
2025-01-12T18:22:39.0026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,350.26*5D
2025-01-12T18:22:40.0059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.25,349.85*56
2025-01-12T18:22:41.0047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,350.04*50
2025-01-12T18:22:42.0046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,350.42*52
2025-01-12T18:22:43.0044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,350.63*52
2025-01-12T18:22:44.0042998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,350.82*52
2025-01-12T18:22:45.0039455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,351.01*57
2025-01-12T18:22:46.0038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,351.04*5E
2025-01-12T18:22:47.0071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,350.69*53
2025-01-12T18:22:48.0068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,350.15*59
2025-01-12T18:22:49.0067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,349.69*59
2025-01-12T18:22:50.0063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.79,349.33*53
2025-01-12T18:22:51.0104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,349.38*51
2025-01-12T18:22:52.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,349.86*7A
2025-01-12T18:22:53.0136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,350.33*7D
2025-01-12T18:22:54.0134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,350.49*5B
2025-01-12T18:22:54.9976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.21,350.24*7A
2025-01-12T18:22:56.0130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.17,349.77*75
2025-01-12T18:22:57.0128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.55,349.23*70
2025-01-12T18:22:58.0127628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,348.96*7C
2025-01-12T18:22:59.0043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,349.23*7C
2025-01-12T18:23:00.0040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.07,349.73*75
2025-01-12T18:23:01.0039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,349.74*5C
2025-01-12T18:23:02.0078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.46,349.34*55
2025-01-12T18:23:03.0076812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.62,349.02*57
2025-01-12T18:23:03.9993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.43,349.05*72
2025-01-12T18:23:04.9991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,349.13*78
2025-01-12T18:23:06.0145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.18,349.02*56
2025-01-12T18:23:07.0143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.23,348.72*57
2025-01-12T18:23:08.0142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,348.41*59
2025-01-12T18:23:09.0139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,348.36*5C
2025-01-12T18:23:10.0025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,348.66*5D
2025-01-12T18:23:11.0098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,348.95*5B
2025-01-12T18:23:12.0096956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,348.91*5F
2025-01-12T18:23:13.0095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,348.55*54
2025-01-12T18:23:14.0092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,348.23*5E
2025-01-12T18:23:15.0091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,348.18*50
2025-01-12T18:23:16.0090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,348.29*78
2025-01-12T18:23:17.0121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,348.15*73
2025-01-12T18:23:18.0119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,347.83*59
2025-01-12T18:23:19.0117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,347.76*5E
2025-01-12T18:23:20.0115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,348.00*75
2025-01-12T18:23:21.0113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,348.24*57
2025-01-12T18:23:22.0111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,348.22*56
2025-01-12T18:23:22.9995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,347.87*57
2025-01-12T18:23:24.0149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,347.47*72
2025-01-12T18:23:25.0023607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,347.38*79
2025-01-12T18:23:26.0022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,347.63*55
2025-01-12T18:23:27.0020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,347.84*53
2025-01-12T18:23:28.0080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,347.71*54
2025-01-12T18:23:29.0077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,347.33*56
2025-01-12T18:23:30.0076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.32,347.09*5C
2025-01-12T18:23:31.0074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,347.16*56
2025-01-12T18:23:32.0103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,347.41*5F
2025-01-12T18:23:33.0100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,347.68*7B
2025-01-12T18:23:34.0100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.08,347.82*58
2025-01-12T18:23:35.0098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.04,347.81*5B
2025-01-12T18:23:36.0121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,347.79*70
2025-01-12T18:23:36.9999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,347.71*55
2025-01-12T18:23:38.0069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.02,347.63*51
2025-01-12T18:23:39.0066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.21,347.62*57
2025-01-12T18:23:40.0064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.93,347.50*5B
2025-01-12T18:23:41.0078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,347.43*73
2025-01-12T18:23:42.0078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.02,347.63*74
2025-01-12T18:23:43.0109294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.92,347.83*7D
2025-01-12T18:23:44.0120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,347.83*53
2025-01-12T18:23:45.0029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.71,347.90*54
2025-01-12T18:23:46.0027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.32,348.02*5E
2025-01-12T18:23:47.0064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.21,348.10*53
2025-01-12T18:23:48.0023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,348.16*75
2025-01-12T18:23:49.0050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,348.16*75
2025-01-12T18:23:50.0048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,348.10*72
2025-01-12T18:23:51.0046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,347.93*72
2025-01-12T18:23:52.0045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.61,347.88*57
2025-01-12T18:23:52.9997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.35,348.15*5D
2025-01-12T18:23:54.0032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,348.34*5B
2025-01-12T18:23:55.0115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,348.32*73
2025-01-12T18:23:56.0113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,348.17*59
2025-01-12T18:23:57.0139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.43,347.81*5C
2025-01-12T18:23:58.0034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,347.55*7D
2025-01-12T18:23:59.0030757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,347.59*58
2025-01-12T18:24:00.0029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,347.89*57
2025-01-12T18:24:01.0056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,348.23*5E
2025-01-12T18:24:02.0114889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,348.22*58
2025-01-12T18:24:03.0111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,348.02*5C
2025-01-12T18:24:04.0109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,347.78*78
2025-01-12T18:24:05.0143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,347.48*7B
2025-01-12T18:24:06.0166301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,347.43*70
2025-01-12T18:24:07.0008561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,347.50*54
2025-01-12T18:24:08.0004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,347.75*54
2025-01-12T18:24:09.0004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.24,348.10*5A
2025-01-12T18:24:10.0001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.32,348.13*77
2025-01-12T18:24:11.0089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,347.86*58
2025-01-12T18:24:12.0028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.63,347.59*7E
2025-01-12T18:24:13.0028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.25,347.51*71
2025-01-12T18:24:14.0064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,347.65*7E
2025-01-12T18:24:15.0061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.89,347.90*5C
2025-01-12T18:24:16.0103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.78,348.19*5F
2025-01-12T18:24:17.0120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.16,348.36*54
2025-01-12T18:24:18.0004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,348.21*5B
2025-01-12T18:24:19.0093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,347.84*52
2025-01-12T18:24:20.0091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,347.57*76
2025-01-12T18:24:21.0090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,347.61*77
2025-01-12T18:24:22.0088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,347.81*7B
2025-01-12T18:24:23.0151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,347.87*7E
2025-01-12T18:24:24.0152985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,347.91*5D
2025-01-12T18:24:25.0017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,347.96*5C
2025-01-12T18:24:26.0013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,347.84*5F
2025-01-12T18:24:27.0032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,347.67*5E
2025-01-12T18:24:28.0098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,347.68*5D
2025-01-12T18:24:29.0097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,347.71*5C
2025-01-12T18:24:30.0095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,347.59*70
2025-01-12T18:24:31.0005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,347.29*5E
2025-01-12T18:24:32.0003003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,346.99*58
2025-01-12T18:24:33.0000093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,347.04*5F
2025-01-12T18:24:34.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,347.20*52
2025-01-12T18:24:35.0153329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,347.07*7D
2025-01-12T18:24:36.0069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,346.53*7B
2025-01-12T18:24:37.0066984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,346.18*79
2025-01-12T18:24:38.0064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,346.58*5C
2025-01-12T18:24:39.0062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.39,347.25*5F
2025-01-12T18:24:40.0061727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,0.34,347.47*70
2025-01-12T18:24:41.0059199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.99,347.20*73
2025-01-12T18:24:42.0057735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.89,346.66*72
2025-01-12T18:24:43.0056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.18,346.18*7A
2025-01-12T18:24:44.0052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.57,346.14*7A
2025-01-12T18:24:45.0051824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.55,346.63*7B
2025-01-12T18:24:46.0152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,347.12*7D
2025-01-12T18:24:47.0151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.21,347.41*50
2025-01-12T18:24:48.0049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.60,-1.21,347.59*5A
2025-01-12T18:24:49.0000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,0.11,347.49*79
2025-01-12T18:24:49.9998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.31,347.17*7C
2025-01-12T18:24:51.0055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.53,347.13*54
2025-01-12T18:24:52.0078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,0.60,347.39*54
2025-01-12T18:24:53.0094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,-0.55,347.20*72
2025-01-12T18:24:54.0093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.58,346.53*75
2025-01-12T18:24:55.0091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.51,346.06*58
2025-01-12T18:24:56.0088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-2.84,346.14*5A
2025-01-12T18:24:57.0085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.12,346.66*5E
2025-01-12T18:24:58.0148449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,347.05*5B
2025-01-12T18:24:59.0016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,346.74*59
2025-01-12T18:25:00.0015163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.47,345.80*56
2025-01-12T18:25:01.0048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,344.91*5C
2025-01-12T18:25:02.0047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,344.59*5F
2025-01-12T18:25:03.0065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,344.92*51
2025-01-12T18:25:04.0061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,345.32*5F
2025-01-12T18:25:05.0061462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,344.90*51
2025-01-12T18:25:06.0059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,343.85*54
2025-01-12T18:25:07.0030257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,343.11*56
2025-01-12T18:25:08.0041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,343.10*52
2025-01-12T18:25:09.0040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,343.47*5F
2025-01-12T18:25:10.0078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,343.44*52
2025-01-12T18:25:11.0076682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,342.78*59
2025-01-12T18:25:12.0074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,342.01*55
2025-01-12T18:25:13.0071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,341.75*76
2025-01-12T18:25:14.0070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,342.00*73
2025-01-12T18:25:15.0107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.16,342.32*5D
2025-01-12T18:25:16.0106418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.31,342.30*52
2025-01-12T18:25:17.0103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.05,341.86*59
2025-01-12T18:25:18.0102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.63,341.61*79
2025-01-12T18:25:19.0100779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,341.61*7D
2025-01-12T18:25:20.0097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,341.06*56
2025-01-12T18:25:21.0096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,340.14*79
2025-01-12T18:25:22.0144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,339.67*7C
2025-01-12T18:25:23.0144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.92,339.91*7C
2025-01-12T18:25:24.0141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.84,340.48*70
2025-01-12T18:25:25.0069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,340.55*77
2025-01-12T18:25:26.0118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.38,340.00*58
2025-01-12T18:25:27.0145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.02,-0.28,339.40*57
2025-01-12T18:25:28.0081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,0.32,339.03*77
2025-01-12T18:25:29.0078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.25,338.95*75
2025-01-12T18:25:30.0077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.19,338.96*7B
2025-01-12T18:25:31.0093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-0.50,338.85*7A
2025-01-12T18:25:32.0109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.64,338.73*77
2025-01-12T18:25:33.0108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,338.77*55
2025-01-12T18:25:34.0149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.79,339.02*50
2025-01-12T18:25:35.0012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.02,339.28*51
2025-01-12T18:25:36.0011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,339.30*5D
2025-01-12T18:25:37.0165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,339.09*77
2025-01-12T18:25:38.0161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,338.80*7B
2025-01-12T18:25:39.0038887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,338.40*7D
2025-01-12T18:25:40.0014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,338.27*5D
2025-01-12T18:25:41.0011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.96,338.58*59
2025-01-12T18:25:42.0043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,338.90*53
2025-01-12T18:25:43.0078148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,339.16*75
2025-01-12T18:25:44.0077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,339.49*51
2025-01-12T18:25:45.0096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,339.79*5A
2025-01-12T18:25:46.0094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,339.63*7B
2025-01-12T18:25:47.0092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.42,339.08*53
2025-01-12T18:25:48.0090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,338.73*5D
2025-01-12T18:25:49.0109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.38,338.75*57
2025-01-12T18:25:50.0137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,338.92*50
2025-01-12T18:25:51.0135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,339.18*74
2025-01-12T18:25:52.0132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.81,339.62*7D
2025-01-12T18:25:53.0131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,339.97*79
2025-01-12T18:25:54.0128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,340.00*54
2025-01-12T18:25:55.0127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.12,339.85*52
2025-01-12T18:25:56.0124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.14,339.92*5E
2025-01-12T18:25:57.0123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,340.27*52
2025-01-12T18:25:58.0153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,340.54*76
2025-01-12T18:25:59.0071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.14,340.50*7B
2025-01-12T18:26:00.0069491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.25,340.10*72
2025-01-12T18:26:01.0091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,339.74*72
2025-01-12T18:26:02.0109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,339.82*56
2025-01-12T18:26:03.0106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.29,340.32*5B
2025-01-12T18:26:04.0103915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,341.09*5D
2025-01-12T18:26:05.0102984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,341.77*50
2025-01-12T18:26:06.0101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,341.84*72
2025-01-12T18:26:07.0021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.53,341.21*7F
2025-01-12T18:26:08.0020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,340.64*57
2025-01-12T18:26:09.0174298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,340.70*79
2025-01-12T18:26:10.0172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,341.05*79
2025-01-12T18:26:11.0170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,341.41*78
2025-01-12T18:26:12.0041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.44,341.86*5B
2025-01-12T18:26:13.0059249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.72,342.23*57
2025-01-12T18:26:14.0055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.06,342.24*5C
2025-01-12T18:26:15.0054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.53,342.00*76
2025-01-12T18:26:16.0087710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,341.96*5C
2025-01-12T18:26:17.0028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,342.18*59
2025-01-12T18:26:18.0026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,342.41*79
2025-01-12T18:26:19.0023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,342.45*76
2025-01-12T18:26:20.0023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,342.28*5F
2025-01-12T18:26:21.0020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,342.24*55
2025-01-12T18:26:22.0017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,342.52*57
2025-01-12T18:26:23.0026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,342.84*71
2025-01-12T18:26:24.0090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,342.92*70
2025-01-12T18:26:25.0050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,342.90*58
2025-01-12T18:26:26.0049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,342.81*5E
2025-01-12T18:26:27.0046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.52,342.59*59
2025-01-12T18:26:28.0044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,342.38*5A
2025-01-12T18:26:29.0042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,342.45*7D
2025-01-12T18:26:30.0040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,342.88*78
2025-01-12T18:26:31.0038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,343.42*74
2025-01-12T18:26:32.0036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,343.81*53
2025-01-12T18:26:33.0035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.37,343.79*77
2025-01-12T18:26:34.0075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.49,343.51*76
2025-01-12T18:26:35.0104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.50,343.53*54
2025-01-12T18:26:36.0133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,343.88*5D
2025-01-12T18:26:37.0130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.68,344.23*79
2025-01-12T18:26:38.0128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.76,344.17*7F
2025-01-12T18:26:39.0127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.31,343.88*7D
2025-01-12T18:26:40.0124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,343.76*54
2025-01-12T18:26:41.0123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.82,343.97*5C
2025-01-12T18:26:42.0035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.70,344.50*54
2025-01-12T18:26:43.0071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.72,345.15*5E
2025-01-12T18:26:44.0068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,345.54*51
2025-01-12T18:26:45.0086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,345.52*55
2025-01-12T18:26:46.0084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,345.44*55
2025-01-12T18:26:47.0082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,345.73*74
2025-01-12T18:26:48.0129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,346.11*56
2025-01-12T18:26:49.0127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,346.08*51
2025-01-12T18:26:50.0007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,345.71*51
2025-01-12T18:26:51.0161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,345.61*73
2025-01-12T18:26:52.0159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.49,346.17*70
2025-01-12T18:26:53.0040510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,346.86*5A
2025-01-12T18:26:54.0037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.53,347.06*54
2025-01-12T18:26:55.0035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.79,347.13*5D
2025-01-12T18:26:56.0033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,347.54*56
2025-01-12T18:26:57.0031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,347.91*7E
2025-01-12T18:26:58.0046686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.33,347.81*55
2025-01-12T18:26:59.0062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.24,347.72*5C
2025-01-12T18:27:00.0060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,347.82*58
2025-01-12T18:27:01.0058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.93,347.90*52
2025-01-12T18:27:02.0107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.06,347.85*59
2025-01-12T18:27:03.0104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,347.76*56
2025-01-12T18:27:04.0102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,347.95*5D
2025-01-12T18:27:05.0100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,348.56*5B
2025-01-12T18:27:06.0121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,349.22*7F
2025-01-12T18:27:07.0118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,349.29*7B
2025-01-12T18:27:08.0041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,348.90*5E
2025-01-12T18:27:09.0041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,348.59*7F
2025-01-12T18:27:10.0100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,348.63*57
2025-01-12T18:27:11.0124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.54,348.97*56
2025-01-12T18:27:12.0122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.88,349.31*51
2025-01-12T18:27:13.0121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.70,349.39*58
2025-01-12T18:27:14.0117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,349.23*58
2025-01-12T18:27:15.0117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,349.26*73
2025-01-12T18:27:16.0115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,349.73*7E
2025-01-12T18:27:17.0112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,350.33*73
2025-01-12T18:27:18.0137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,350.79*5F
2025-01-12T18:27:19.0137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,350.80*5C
2025-01-12T18:27:20.0135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,350.36*75
2025-01-12T18:27:21.0173654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,349.90*7D
2025-01-12T18:27:22.0050467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,349.83*7A
2025-01-12T18:27:23.0049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,350.30*5C
2025-01-12T18:27:24.0047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.59,350.99*5E
2025-01-12T18:27:25.0044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.45,351.48*5D
2025-01-12T18:27:26.0041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,351.73*7C
2025-01-12T18:27:27.0041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.55,351.74*52
2025-01-12T18:27:28.0039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.68,351.36*50
2025-01-12T18:27:29.0036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,351.11*59
2025-01-12T18:27:30.0034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,351.17*5F
2025-01-12T18:27:31.0093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,351.15*52
2025-01-12T18:27:32.0091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,350.97*5B
2025-01-12T18:27:33.0089236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,350.91*57
2025-01-12T18:27:34.0088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,351.04*5C
2025-01-12T18:27:35.0175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,351.26*74
2025-01-12T18:27:36.0017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,351.51*75
2025-01-12T18:27:37.0098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,351.73*53
2025-01-12T18:27:38.0132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,351.81*7A
2025-01-12T18:27:39.0131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,351.73*71
2025-01-12T18:27:40.0003321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,351.79*7D
2025-01-12T18:27:41.0045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,352.05*7C
2025-01-12T18:27:42.0162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,352.14*58
2025-01-12T18:27:43.0160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,351.79*5E
2025-01-12T18:27:44.0100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,351.35*53
2025-01-12T18:27:45.0099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,351.17*75
2025-01-12T18:27:46.0097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.26,351.35*7D
2025-01-12T18:27:47.0094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.48,351.86*72
2025-01-12T18:27:48.0093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,352.44*51
2025-01-12T18:27:49.0025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.13,352.95*7D
2025-01-12T18:27:50.0076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.13,353.17*7E
2025-01-12T18:27:51.0075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.64,353.03*73
2025-01-12T18:27:52.0072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.38,352.81*7A
2025-01-12T18:27:53.0068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,352.72*51
2025-01-12T18:27:54.0066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.45,352.77*7C
2025-01-12T18:27:55.0106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.57,352.72*72
2025-01-12T18:27:56.0104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,352.47*73
2025-01-12T18:27:57.0135518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,352.48*5E
2025-01-12T18:27:58.0132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.53,352.93*59
2025-01-12T18:27:59.0131561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.01,353.49*5A
2025-01-12T18:28:00.0158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,353.66*57
2025-01-12T18:28:01.0021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,353.40*72
2025-01-12T18:28:02.0077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,352.94*72
2025-01-12T18:28:03.0076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.44,352.62*71
2025-01-12T18:28:04.0072566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,352.63*74
2025-01-12T18:28:05.0090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,352.85*5F
2025-01-12T18:28:06.0051072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,353.22*78
2025-01-12T18:28:07.0097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,353.62*7C
2025-01-12T18:28:08.0094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,353.69*56
2025-01-12T18:28:09.0093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,353.50*5D
2025-01-12T18:28:10.0091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,353.24*5D
2025-01-12T18:28:11.0088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,352.93*5A
2025-01-12T18:28:12.0026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,352.69*5F
2025-01-12T18:28:13.0024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,352.75*51
2025-01-12T18:28:14.0022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,352.95*5C
2025-01-12T18:28:15.0176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,353.08*7E
2025-01-12T18:28:16.0140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,353.17*7E
2025-01-12T18:28:17.0137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,353.31*7B
2025-01-12T18:28:18.0168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,353.40*50
2025-01-12T18:28:19.0121802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.37,353.15*54
2025-01-12T18:28:20.0030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.45,352.91*5B
2025-01-12T18:28:21.0028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,353.00*5F
2025-01-12T18:28:22.0026349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,352.93*5D
2025-01-12T18:28:23.0053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,352.56*7D
2025-01-12T18:28:24.0090798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.00,352.44*7D
2025-01-12T18:28:25.0086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.22,352.64*7C
2025-01-12T18:28:26.0085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,352.73*78
2025-01-12T18:28:27.0134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,352.51*51
2025-01-12T18:28:28.0133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.12,352.12*5C
2025-01-12T18:28:29.0130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.64,351.84*5A
2025-01-12T18:28:30.0114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.37,351.73*54
2025-01-12T18:28:31.0112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,351.78*5D
2025-01-12T18:28:32.0137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,351.87*71
2025-01-12T18:28:33.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.81,351.78*7F
2025-01-12T18:28:34.0104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.71,351.55*7D
2025-01-12T18:28:35.0061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,351.23*78
2025-01-12T18:28:36.0082293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,351.05*56
2025-01-12T18:28:37.0082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.42,351.03*50
2025-01-12T18:28:38.0078594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.36,350.98*55
2025-01-12T18:28:39.0077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.15,350.96*5D
2025-01-12T18:28:40.0102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,350.91*76
2025-01-12T18:28:41.0118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,350.75*50
2025-01-12T18:28:42.0117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.41,350.36*74
2025-01-12T18:28:43.0115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.29,349.77*79
2025-01-12T18:28:44.0114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,349.30*7E
2025-01-12T18:28:45.0110588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.85,349.22*51
2025-01-12T18:28:46.0108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.67,349.17*57
2025-01-12T18:28:47.0150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.03,348.85*57
2025-01-12T18:28:48.0148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,348.55*5D
2025-01-12T18:28:49.0146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,348.67*72
2025-01-12T18:28:50.0080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,349.12*5B
2025-01-12T18:28:51.0078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,349.53*79
2025-01-12T18:28:52.0098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.49,349.25*78
2025-01-12T18:28:53.0149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.18,348.48*77
2025-01-12T18:28:54.0147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,347.99*50
2025-01-12T18:28:55.0146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,347.81*78
2025-01-12T18:28:56.0142808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.67,347.58*75
2025-01-12T18:28:57.0162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.20,347.18*7E
2025-01-12T18:28:58.0079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.79,346.79*55
2025-01-12T18:28:59.0096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.75,346.71*5F
2025-01-12T18:29:00.0094412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,347.04*5A
2025-01-12T18:29:01.0092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,347.32*52
2025-01-12T18:29:02.0152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,347.22*54
2025-01-12T18:29:03.0150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.85,346.88*77
2025-01-12T18:29:04.0148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.14,346.48*77
2025-01-12T18:29:05.0145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.21,346.06*74
2025-01-12T18:29:06.0155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,345.67*55
2025-01-12T18:29:07.0063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.58,345.31*77
2025-01-12T18:29:08.0061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.36,345.23*79
2025-01-12T18:29:09.0084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.28,345.56*72
2025-01-12T18:29:10.0102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,345.82*53
2025-01-12T18:29:11.0099491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.27,345.79*5E
2025-01-12T18:29:12.0096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.51,345.63*7D
2025-01-12T18:29:13.0094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.64,345.53*75
2025-01-12T18:29:14.0092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,345.36*57
2025-01-12T18:29:15.0125943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.38,344.89*54
2025-01-12T18:29:16.0121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,344.10*51
2025-01-12T18:29:17.0120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,343.26*5A
2025-01-12T18:29:18.0155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.67,342.96*5F
2025-01-12T18:29:19.0116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.72,343.43*55
2025-01-12T18:29:20.0150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.82,344.15*5B
2025-01-12T18:29:21.0184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.95,344.34*71
2025-01-12T18:29:22.0180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,343.94*72
2025-01-12T18:29:23.0022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,343.27*5B
2025-01-12T18:29:24.0047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.32,342.28*75
2025-01-12T18:29:25.0085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.38,341.20*7F
2025-01-12T18:29:26.0083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,340.71*54
2025-01-12T18:29:27.0125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.79,341.01*5F
2025-01-12T18:29:28.0122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.89,341.53*7A
2025-01-12T18:29:29.0120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.14,341.66*7A
2025-01-12T18:29:30.0118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,341.41*78
2025-01-12T18:29:31.0116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,340.88*72
2025-01-12T18:29:32.0114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.18,340.25*70
2025-01-12T18:29:33.0111237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.76,339.70*7A
2025-01-12T18:29:34.0110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,339.30*74
2025-01-12T18:29:35.0108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,339.37*76
2025-01-12T18:29:36.0106643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,339.80*51
2025-01-12T18:29:37.0010651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.04,339.90*57
2025-01-12T18:29:38.0165611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.71,339.49*51
2025-01-12T18:29:39.0133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,338.99*5A
2025-01-12T18:29:40.0132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,338.70*59
2025-01-12T18:29:41.0168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.38,338.49*7D
2025-01-12T18:29:42.0166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,338.42*78
2025-01-12T18:29:43.0164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,338.49*76
2025-01-12T18:29:44.0163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,338.39*56
2025-01-12T18:29:45.0160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.10,338.10*59
2025-01-12T18:29:46.0158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,338.01*51
2025-01-12T18:29:47.0156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,338.16*73
2025-01-12T18:29:48.0153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,338.07*55
2025-01-12T18:29:49.0151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,337.56*57
2025-01-12T18:29:50.0020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,336.89*5F
2025-01-12T18:29:51.0020347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,336.70*5F
2025-01-12T18:29:52.0174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,337.30*7F
2025-01-12T18:29:53.0171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,337.75*74
2025-01-12T18:29:54.0169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,337.50*78
2025-01-12T18:29:55.0060257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,337.00*73
2025-01-12T18:29:56.0057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.67,336.64*79
2025-01-12T18:29:57.0054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,336.39*7F
2025-01-12T18:29:58.0053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,336.17*56
2025-01-12T18:29:59.0050423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,335.97*7A
2025-01-12T18:30:00.0047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,335.84*7D
2025-01-12T18:30:01.0062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,335.77*7B
2025-01-12T18:30:02.0111192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,335.62*55
2025-01-12T18:30:03.0108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,335.49*5A
2025-01-12T18:30:04.0107332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,335.72*53
2025-01-12T18:30:05.0103556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,335.99*7E
2025-01-12T18:30:06.0104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,335.95*7A
2025-01-12T18:30:07.0100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,335.67*51
2025-01-12T18:30:08.0099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,335.24*51
2025-01-12T18:30:09.0097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,334.88*55
2025-01-12T18:30:10.0095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,334.91*59
2025-01-12T18:30:11.0026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.63,335.33*54
2025-01-12T18:30:12.0025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,335.76*70
2025-01-12T18:30:13.0178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.94,336.02*70
2025-01-12T18:30:14.0176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.75,335.95*74
2025-01-12T18:30:15.0174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,335.52*7C
2025-01-12T18:30:16.0072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.05,334.81*75
2025-01-12T18:30:17.0156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-0.67,334.08*59
2025-01-12T18:30:18.0039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.05,333.72*50
2025-01-12T18:30:19.0151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,334.10*79
2025-01-12T18:30:20.0149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.52,334.87*71
2025-01-12T18:30:21.0146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.34,335.17*71
2025-01-12T18:30:22.0145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,335.09*55
2025-01-12T18:30:23.0143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.31,335.08*7E
2025-01-12T18:30:24.0091860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.50,335.19*77
2025-01-12T18:30:25.0091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,335.21*57
2025-01-12T18:30:26.0087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,335.01*71
2025-01-12T18:30:27.0087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,334.70*51
2025-01-12T18:30:28.0031930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.08,334.40*5F
2025-01-12T18:30:29.0072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.63,334.08*59
2025-01-12T18:30:30.0070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.20,333.91*5C
2025-01-12T18:30:31.0068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,333.95*59
2025-01-12T18:30:32.0066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,333.92*7D
2025-01-12T18:30:33.0063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,333.73*7B
2025-01-12T18:30:34.0061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,333.81*5E
2025-01-12T18:30:35.0117983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,334.50*53
2025-01-12T18:30:36.0153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.18,335.22*72
2025-01-12T18:30:37.0152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.40,335.15*76
2025-01-12T18:30:38.0150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.14,334.53*76
2025-01-12T18:30:39.0146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.50,333.91*5E
2025-01-12T18:30:40.0086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.09,333.52*5B
2025-01-12T18:30:41.0128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.08,333.51*77
2025-01-12T18:30:42.0126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.38,333.93*7C
2025-01-12T18:30:43.0124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.78,334.27*74
2025-01-12T18:30:44.0121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,334.45*7C
2025-01-12T18:30:45.0119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,334.94*5F
2025-01-12T18:30:46.0157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.32,335.62*75
2025-01-12T18:30:47.0018673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.99,336.05*7D
2025-01-12T18:30:48.0089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.69,335.90*70
2025-01-12T18:30:48.9999098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.54,335.46*7D
2025-01-12T18:30:50.0032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,335.39*58
2025-01-12T18:30:51.0053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,335.86*7D
2025-01-12T18:30:52.0041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.98,336.51*7F
2025-01-12T18:30:53.0067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.66,336.93*78
2025-01-12T18:30:54.0064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,337.24*73
2025-01-12T18:30:55.0063343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,337.76*52
2025-01-12T18:30:56.0060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.39,338.31*70
2025-01-12T18:30:57.0058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.11,338.59*71
2025-01-12T18:30:58.0056010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,339.02*5E
2025-01-12T18:30:59.0054577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,339.98*59
2025-01-12T18:31:00.0052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.04,340.94*5A
2025-01-12T18:31:01.0050696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.74,341.35*51
2025-01-12T18:31:02.0046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.37,341.32*5C
2025-01-12T18:31:03.0046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,341.29*7F
2025-01-12T18:31:04.0091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.63,341.74*7F
2025-01-12T18:31:05.0138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.54,342.70*79
2025-01-12T18:31:06.0031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.66,343.75*78
2025-01-12T18:31:07.0088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.00,344.66*55
2025-01-12T18:31:08.0105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,0.60,345.51*7D
2025-01-12T18:31:09.0033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,2.42,346.38*7C
2025-01-12T18:31:10.0137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.72,347.08*76
2025-01-12T18:31:11.0135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.10,347.22*5B
2025-01-12T18:31:12.0134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.74,347.00*58
2025-01-12T18:31:13.0153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,347.07*78
2025-01-12T18:31:14.0018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.22,347.72*56
2025-01-12T18:31:15.0102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.07,348.54*55
2025-01-12T18:31:16.0099941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.77,349.42*5E
2025-01-12T18:31:17.0098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,350.12*7A
2025-01-12T18:31:18.0131150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.84,350.11*74
2025-01-12T18:31:19.0049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.41,349.88*58
2025-01-12T18:31:20.0046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,349.98*5C
2025-01-12T18:31:21.0081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.63,350.55*70
2025-01-12T18:31:22.0032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.26,351.74*55
2025-01-12T18:31:23.0030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.30,353.01*5E
2025-01-12T18:31:24.0029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,353.39*5C
2025-01-12T18:31:25.0026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,352.75*75
2025-01-12T18:31:26.0025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,352.00*77
2025-01-12T18:31:27.0092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,352.06*73
2025-01-12T18:31:28.0089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,352.71*50
2025-01-12T18:31:29.0086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.85,353.25*70
2025-01-12T18:31:30.0084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,353.36*7F
2025-01-12T18:31:31.0103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,353.49*73
2025-01-12T18:31:32.0121313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,353.77*7A
2025-01-12T18:31:33.0119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.10,354.10*71
2025-01-12T18:31:34.0117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,0.64,354.56*76
2025-01-12T18:31:35.0115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.25,355.13*5D
2025-01-12T18:31:36.0145039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,355.58*55
2025-01-12T18:31:37.0142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.25,355.66*7D
2025-01-12T18:31:38.0141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.81,355.25*70
2025-01-12T18:31:39.0080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.90,354.62*78
2025-01-12T18:31:40.0077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,354.11*7B
2025-01-12T18:31:41.0098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.76,353.98*56
2025-01-12T18:31:42.0096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.60,354.32*5A
2025-01-12T18:31:43.0120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.79,354.69*5F
2025-01-12T18:31:44.0150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.97,354.81*7D
2025-01-12T18:31:45.0050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.10,354.79*70
2025-01-12T18:31:46.0049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.43,354.65*55
2025-01-12T18:31:47.0045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.86,354.34*5E
2025-01-12T18:31:48.0078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,354.06*54
2025-01-12T18:31:49.0145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,354.14*7A
2025-01-12T18:31:50.0164610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.82,354.29*7A
2025-01-12T18:31:51.0163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,354.07*79
2025-01-12T18:31:52.0160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.78,353.70*51
2025-01-12T18:31:53.0158721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.10,353.78*59
2025-01-12T18:31:54.0157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.51,354.27*57
2025-01-12T18:31:55.0019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,354.89*7D
2025-01-12T18:31:56.0042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,355.22*50
2025-01-12T18:31:57.0088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.60,354.96*5E
2025-01-12T18:31:58.0086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.18,354.67*72
2025-01-12T18:31:59.0022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.08,354.65*59
2025-01-12T18:32:00.0039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,354.72*58
2025-01-12T18:32:01.0073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.84,354.76*71
2025-01-12T18:32:02.0141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.54,354.59*73
2025-01-12T18:32:03.0139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.54,354.44*7C
2025-01-12T18:32:04.0137671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.85,354.50*5E
2025-01-12T18:32:05.0135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.59,354.62*5A
2025-01-12T18:32:06.0132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.10,354.90*5C
2025-01-12T18:32:07.0031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.15,355.20*74
2025-01-12T18:32:08.0066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,355.02*54
2025-01-12T18:32:09.0064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,354.47*53
2025-01-12T18:32:10.0062712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,353.92*5A
2025-01-12T18:32:11.0060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,353.44*5D
2025-01-12T18:32:12.0057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,353.11*71
2025-01-12T18:32:13.0055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,353.26*7F
2025-01-12T18:32:14.0053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,353.93*57
2025-01-12T18:32:15.0079387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,354.27*58
2025-01-12T18:32:16.0076662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,354.01*59
2025-01-12T18:32:17.0113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.52,353.49*72
2025-01-12T18:32:18.0075298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.65,352.98*73
2025-01-12T18:32:19.0072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,352.73*7A
2025-01-12T18:32:20.0071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.32,352.87*7C
2025-01-12T18:32:21.0069550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.01,353.24*7C
2025-01-12T18:32:22.0067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,353.56*52
2025-01-12T18:32:23.0099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.79,353.62*5A
2025-01-12T18:32:24.0123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.24,353.59*5F
2025-01-12T18:32:25.0121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,353.34*53
2025-01-12T18:32:26.0118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,352.95*7C
2025-01-12T18:32:27.0115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,352.86*77
2025-01-12T18:32:28.0165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,353.04*7E
2025-01-12T18:32:29.0007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,353.23*52
2025-01-12T18:32:30.0160055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.03,353.38*57
2025-01-12T18:32:31.0051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,353.47*51
2025-01-12T18:32:32.0138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,353.52*7D
2025-01-12T18:32:33.0136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.95,353.40*70
2025-01-12T18:32:34.0171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,352.88*7F
2025-01-12T18:32:35.0169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,352.25*52
2025-01-12T18:32:36.0012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.48,351.86*57
2025-01-12T18:32:37.0009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.55,351.86*58
2025-01-12T18:32:38.0162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.64,352.08*55
2025-01-12T18:32:39.0162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,351.95*77
2025-01-12T18:32:40.0030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,351.41*7B
2025-01-12T18:32:41.0073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,350.96*78
2025-01-12T18:32:42.0072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,350.86*51
2025-01-12T18:32:43.0071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,350.97*76
2025-01-12T18:32:44.0089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,350.78*5C
2025-01-12T18:32:45.0121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,350.19*7B
2025-01-12T18:32:46.0119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.55,349.82*75
2025-01-12T18:32:47.0110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.16,349.81*77
2025-01-12T18:32:48.0108912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,349.68*53
2025-01-12T18:32:49.0144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,349.31*71
2025-01-12T18:32:50.0032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,348.91*7E
2025-01-12T18:32:51.0032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,348.65*73
2025-01-12T18:32:52.0085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,348.48*73
2025-01-12T18:32:53.0119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,348.18*74
2025-01-12T18:32:54.0117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,348.06*5C
2025-01-12T18:32:55.0115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.77,348.41*5C
2025-01-12T18:32:56.0114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.01,348.67*5C
2025-01-12T18:32:57.0142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,348.58*7D
2025-01-12T18:32:58.0141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,348.24*5A
2025-01-12T18:32:59.0173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.78,347.75*5B
2025-01-12T18:33:00.0171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,347.51*7C
2025-01-12T18:33:01.0118362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,347.61*5F
2025-01-12T18:33:02.0116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,347.86*57
2025-01-12T18:33:03.0115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,347.86*5F
2025-01-12T18:33:04.0113144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,347.61*7F
2025-01-12T18:33:05.0110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,347.51*76
2025-01-12T18:33:06.0164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,347.70*57
2025-01-12T18:33:07.0024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,347.88*55
2025-01-12T18:33:08.0130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,347.82*57
2025-01-12T18:33:09.0098407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,347.49*5B
2025-01-12T18:33:10.0170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,347.01*56
2025-01-12T18:33:11.0169803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,346.95*77
2025-01-12T18:33:12.0167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,347.41*7D
2025-01-12T18:33:13.0164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,347.95*75
2025-01-12T18:33:14.0041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,348.08*57
2025-01-12T18:33:15.0038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.30,347.69*72
2025-01-12T18:33:16.0058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,347.24*71
2025-01-12T18:33:17.0056005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,347.19*51
2025-01-12T18:33:18.0055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,347.39*5B
2025-01-12T18:33:19.0051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,347.66*56
2025-01-12T18:33:20.0050354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,347.92*7F
2025-01-12T18:33:21.0047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,348.00*79
2025-01-12T18:33:22.0046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,347.67*78
2025-01-12T18:33:23.0083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,347.09*51
2025-01-12T18:33:24.0151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,346.74*54
2025-01-12T18:33:25.0150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,346.62*53
2025-01-12T18:33:26.0148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,346.52*59
2025-01-12T18:33:27.0135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,346.51*75
2025-01-12T18:33:28.0131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,346.76*73
2025-01-12T18:33:29.0131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,346.85*53
2025-01-12T18:33:30.0128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,346.69*51
2025-01-12T18:33:31.0126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,346.53*5B
2025-01-12T18:33:32.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,346.39*5A
2025-01-12T18:33:33.0152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,346.43*55
2025-01-12T18:33:34.0055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,346.56*5B
2025-01-12T18:33:35.0053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,346.28*59
2025-01-12T18:33:36.0050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,345.83*75
2025-01-12T18:33:37.0072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,346.03*7F
2025-01-12T18:33:38.0069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,346.51*70
2025-01-12T18:33:39.0099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,346.40*51
2025-01-12T18:33:40.0124557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.28,345.78*56
2025-01-12T18:33:41.0121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,345.59*57
2025-01-12T18:33:42.0140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,345.99*52
2025-01-12T18:33:43.0139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,346.20*7D
2025-01-12T18:33:44.0053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,346.03*5B
2025-01-12T18:33:45.0050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,345.78*51
2025-01-12T18:33:46.0050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,345.52*56
2025-01-12T18:33:47.0046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,345.18*7A
2025-01-12T18:33:48.0066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,344.95*7C
2025-01-12T18:33:49.0083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,345.29*75
2025-01-12T18:33:50.0123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,345.85*55
2025-01-12T18:33:51.0121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.29,345.96*55
2025-01-12T18:33:52.0119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.35,345.50*7D
2025-01-12T18:33:53.0118191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.15,344.84*73
2025-01-12T18:33:54.0116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,344.59*7F
2025-01-12T18:33:55.0114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.99,344.78*72
2025-01-12T18:33:56.0054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.47,344.96*72
2025-01-12T18:33:57.0052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,344.94*50
2025-01-12T18:33:58.0050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.08,344.66*5E
2025-01-12T18:33:59.0047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.33,344.24*54
2025-01-12T18:34:00.0083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,344.13*59
2025-01-12T18:34:01.0033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,344.60*71
2025-01-12T18:34:02.0031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,345.18*7F
2025-01-12T18:34:03.0029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,345.49*5D
2025-01-12T18:34:04.0027969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.38,345.29*50
2025-01-12T18:34:05.0054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,344.88*70
2025-01-12T18:34:06.0026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,344.66*78
2025-01-12T18:34:07.0179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,344.76*78
2025-01-12T18:34:08.0177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,345.07*7C
2025-01-12T18:34:09.0176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,345.35*7D
2025-01-12T18:34:10.0173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,345.31*56
2025-01-12T18:34:11.0172368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,345.03*5A
2025-01-12T18:34:12.0039542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,345.04*51
2025-01-12T18:34:13.0101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,345.50*52
2025-01-12T18:34:14.0117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.35,345.85*56
2025-01-12T18:34:15.0141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,345.94*75
2025-01-12T18:34:16.0159572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,345.91*55
2025-01-12T18:34:17.0047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,345.86*7A
2025-01-12T18:34:18.0125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,345.90*73
2025-01-12T18:34:19.0149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,346.13*59
2025-01-12T18:34:20.0147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,346.37*5F
2025-01-12T18:34:21.0145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,346.30*51
2025-01-12T18:34:22.0144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,345.86*51
2025-01-12T18:34:23.0168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,345.35*7E
2025-01-12T18:34:24.0009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,345.32*56
2025-01-12T18:34:25.0057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,345.76*59
2025-01-12T18:34:26.0035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,346.47*5D
2025-01-12T18:34:27.0119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,347.02*7A
2025-01-12T18:34:28.0118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,346.97*50
2025-01-12T18:34:29.0115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,346.19*5A
2025-01-12T18:34:30.0113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,345.48*51
2025-01-12T18:34:31.0111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.78,345.55*54
2025-01-12T18:34:32.0044928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.03,345.97*5E
2025-01-12T18:34:33.0042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.80,346.15*5C
2025-01-12T18:34:34.0123299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,346.24*78
2025-01-12T18:34:35.0022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,346.49*72
2025-01-12T18:34:36.0020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,346.51*78
2025-01-12T18:34:37.0018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,346.25*78
2025-01-12T18:34:38.0017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,345.99*50
2025-01-12T18:34:39.0034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,345.73*72
2025-01-12T18:34:40.0097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.57,345.80*71
2025-01-12T18:34:41.0121758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,346.16*75
2025-01-12T18:34:42.0118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,346.39*59
2025-01-12T18:34:43.0118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.19,346.23*53
2025-01-12T18:34:44.0116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.29,345.97*52
2025-01-12T18:34:45.0033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.47,345.97*74
2025-01-12T18:34:46.0116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,346.13*52
2025-01-12T18:34:47.0034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.20,346.51*53
2025-01-12T18:34:48.0032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,346.96*7B
2025-01-12T18:34:49.0046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,347.09*77
2025-01-12T18:34:50.0075088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,346.84*54
2025-01-12T18:34:51.0041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,346.50*5D
2025-01-12T18:34:52.0057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,346.33*72
2025-01-12T18:34:53.0109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,346.26*56
2025-01-12T18:34:54.0107707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.51,346.23*59
2025-01-12T18:34:55.0106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.16,346.30*54
2025-01-12T18:34:56.0104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.49,346.67*5A
2025-01-12T18:34:57.0102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,347.00*53
2025-01-12T18:34:58.0129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.23,346.74*57
2025-01-12T18:34:59.0126545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.22,346.24*53
2025-01-12T18:35:00.0125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,346.27*74
2025-01-12T18:35:01.0023375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.56,346.89*5B
2025-01-12T18:35:02.0021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.59,347.48*5A
2025-01-12T18:35:03.0019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.84,347.37*50
2025-01-12T18:35:04.0173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,346.58*70
2025-01-12T18:35:05.0172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.58,346.05*70
2025-01-12T18:35:06.0094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.63,346.32*76
2025-01-12T18:35:07.0091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,346.83*52
2025-01-12T18:35:08.0122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.26,346.94*52
2025-01-12T18:35:09.0141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.34,346.74*52
2025-01-12T18:35:10.0138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,346.66*76
2025-01-12T18:35:11.0136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.57,346.62*5A
2025-01-12T18:35:12.0135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.87,346.51*5D
2025-01-12T18:35:13.0133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,346.53*7F
2025-01-12T18:35:14.0158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,346.53*5B
2025-01-12T18:35:15.0069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.68,346.10*5D
2025-01-12T18:35:16.0067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.45,345.45*54
2025-01-12T18:35:17.0064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,345.20*5A
2025-01-12T18:35:18.0063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,345.64*5D
2025-01-12T18:35:19.0061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,346.17*71
2025-01-12T18:35:20.0083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,346.27*7F
2025-01-12T18:35:21.0081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.28,345.81*73
2025-01-12T18:35:22.0079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.11,345.30*5B
2025-01-12T18:35:23.0076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,345.56*79
2025-01-12T18:35:24.0169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,346.15*5D
2025-01-12T18:35:25.0130771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.05,346.39*51
2025-01-12T18:35:26.0129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.51,346.32*5A
2025-01-12T18:35:27.0027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.23,346.21*55
2025-01-12T18:35:28.0025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,345.98*7A
2025-01-12T18:35:29.0179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.32,345.74*7D
2025-01-12T18:35:30.0177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.95,345.74*7F
2025-01-12T18:35:31.0175203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,345.84*71
2025-01-12T18:35:32.0043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,346.05*52
2025-01-12T18:35:33.0106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.88,346.49*54
2025-01-12T18:35:34.0101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.28,346.91*5E
2025-01-12T18:35:35.0101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,346.81*7A
2025-01-12T18:35:36.0098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,346.31*70
2025-01-12T18:35:37.0098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,346.03*5E
2025-01-12T18:35:38.0024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,346.07*5F
2025-01-12T18:35:39.0077255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,346.20*5B
2025-01-12T18:35:40.0149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,346.45*5A
2025-01-12T18:35:41.0146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,346.71*77
2025-01-12T18:35:42.0066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,346.70*78
2025-01-12T18:35:43.0102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,346.30*71
2025-01-12T18:35:44.0035026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,345.94*5C
2025-01-12T18:35:45.0031394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,345.72*74
2025-01-12T18:35:46.0029901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,345.71*7F
2025-01-12T18:35:47.0028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,345.84*57
2025-01-12T18:35:48.0025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,346.03*54
2025-01-12T18:35:49.0052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,346.34*52
2025-01-12T18:35:50.0020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,346.72*5B
2025-01-12T18:35:51.0018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,346.91*58
2025-01-12T18:35:52.0016429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,346.60*54
2025-01-12T18:35:53.0170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,345.89*7A
2025-01-12T18:35:54.0167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,345.52*77
2025-01-12T18:35:55.0100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,345.50*71
2025-01-12T18:35:56.0098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.97,345.48*5C
2025-01-12T18:35:57.0096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.46,345.46*54
2025-01-12T18:35:58.0094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,345.50*50
2025-01-12T18:35:59.0091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,345.63*7B
2025-01-12T18:36:00.0162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,345.77*53
2025-01-12T18:36:01.0059558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,345.93*5B
2025-01-12T18:36:02.0057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.43,345.87*58
2025-01-12T18:36:03.0055350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.52,345.39*53
2025-01-12T18:36:04.0053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,344.86*5A
2025-01-12T18:36:05.0051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,344.64*53
2025-01-12T18:36:06.0155091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,344.55*7F
2025-01-12T18:36:07.0153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,344.26*74
2025-01-12T18:36:08.0150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,344.02*7F
2025-01-12T18:36:09.0169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,344.25*7C
2025-01-12T18:36:10.0167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,344.72*7E
2025-01-12T18:36:11.0165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,344.81*71
2025-01-12T18:36:12.0162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,344.43*77
2025-01-12T18:36:13.0086321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.33,343.99*7A
2025-01-12T18:36:14.0038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.60,343.95*78
2025-01-12T18:36:15.0095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,344.24*50
2025-01-12T18:36:16.0094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,344.36*78
2025-01-12T18:36:17.0038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.97,344.13*77
2025-01-12T18:36:18.0100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.51,343.95*78
2025-01-12T18:36:19.0097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,343.94*59
2025-01-12T18:36:20.0096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.91,344.00*5E
2025-01-12T18:36:21.0094401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.31,344.31*5A
2025-01-12T18:36:22.0093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,344.72*5F
2025-01-12T18:36:23.0113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,344.82*74
2025-01-12T18:36:24.0113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.06,344.64*5F
2025-01-12T18:36:25.0110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,344.40*73
2025-01-12T18:36:26.0038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,344.20*5E
2025-01-12T18:36:27.0036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,344.11*58
2025-01-12T18:36:28.0095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,344.03*5F
2025-01-12T18:36:29.0093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,343.68*5E
2025-01-12T18:36:30.0072736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.60,343.21*5C
2025-01-12T18:36:31.0069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.57,342.89*50
2025-01-12T18:36:32.0141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,342.86*5A
2025-01-12T18:36:33.0139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,343.39*73
2025-01-12T18:36:34.0063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.23,344.10*7C
2025-01-12T18:36:35.0061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.02,344.22*53
2025-01-12T18:36:36.0060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,343.56*7B
2025-01-12T18:36:37.0058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.19,342.37*59
2025-01-12T18:36:38.0055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.44,341.36*51
2025-01-12T18:36:39.0077601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.07,341.10*55
2025-01-12T18:36:40.0075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.33,341.53*7A
2025-01-12T18:36:41.0174298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.47,342.02*7D
2025-01-12T18:36:42.0171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.80,341.89*7D
2025-01-12T18:36:43.0171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,341.25*73
2025-01-12T18:36:44.0152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.59,340.54*70
2025-01-12T18:36:45.0031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,1.74,339.93*77
2025-01-12T18:36:46.0028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.29,339.65*7C
2025-01-12T18:36:47.0027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,339.74*5E
2025-01-12T18:36:48.0045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.31,340.03*78
2025-01-12T18:36:49.0104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.53,340.45*7C
2025-01-12T18:36:50.0135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.40,340.59*73
2025-01-12T18:36:51.0133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,340.35*53
2025-01-12T18:36:52.0008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.32,340.05*7F
2025-01-12T18:36:53.0030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.08,339.92*77
2025-01-12T18:36:54.0026829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,339.76*58
2025-01-12T18:36:55.0046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,339.43*59
2025-01-12T18:36:56.0062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,339.25*59
2025-01-12T18:36:57.0114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,339.61*51
2025-01-12T18:36:58.0055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,340.27*57
2025-01-12T18:36:59.0052935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,340.59*5B
2025-01-12T18:37:00.0050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,340.37*5D
2025-01-12T18:37:01.0049006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,339.94*50
2025-01-12T18:37:02.0044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,339.46*77
2025-01-12T18:37:03.0084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,339.06*7E
2025-01-12T18:37:04.0081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,338.96*7F
2025-01-12T18:37:05.0079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,339.22*5A
2025-01-12T18:37:06.0118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,339.69*56
2025-01-12T18:37:07.0117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,339.93*53
2025-01-12T18:37:08.0163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,339.91*54
2025-01-12T18:37:09.0058774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,339.94*53
2025-01-12T18:37:10.0057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,339.88*5E
2025-01-12T18:37:11.0054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,339.50*58
2025-01-12T18:37:12.0052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.95,338.88*51
2025-01-12T18:37:13.0050874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.36,338.23*5E
2025-01-12T18:37:14.0084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,337.96*76
2025-01-12T18:37:15.0146466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.81,338.53*7C
2025-01-12T18:37:16.0144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.22,339.54*7E
2025-01-12T18:37:17.0140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.60,339.88*74
2025-01-12T18:37:18.0139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.21,339.26*5F
2025-01-12T18:37:19.0138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.09,338.21*74
2025-01-12T18:37:20.0135409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.55,337.25*7E
2025-01-12T18:37:21.0134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,336.79*74
2025-01-12T18:37:22.0132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.11,337.09*7B
2025-01-12T18:37:23.0128645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.76,337.68*7D
2025-01-12T18:37:24.0127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,338.13*5E
2025-01-12T18:37:25.0125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.73,338.31*5C
2025-01-12T18:37:26.0006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.19,338.11*7F
2025-01-12T18:37:27.0035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,337.57*73
2025-01-12T18:37:28.0034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.57,337.19*5A
2025-01-12T18:37:29.0186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.74,337.17*79
2025-01-12T18:37:30.0185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,337.24*7C
2025-01-12T18:37:31.0027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,337.00*52
2025-01-12T18:37:32.0049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.66,336.23*55
2025-01-12T18:37:33.0046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.63,335.56*50
2025-01-12T18:37:34.0044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,335.80*50
2025-01-12T18:37:35.0067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,336.64*7F
2025-01-12T18:37:36.0064581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,337.01*73
2025-01-12T18:37:37.0061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,336.72*7F
2025-01-12T18:37:38.0060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.41,336.30*7B
2025-01-12T18:37:39.0108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.89,336.14*78
2025-01-12T18:37:40.0034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,335.92*5F
2025-01-12T18:37:41.0031412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,335.45*79
2025-01-12T18:37:42.0187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.45,335.20*72
2025-01-12T18:37:43.0049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.99,335.56*73
2025-01-12T18:37:44.0081544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.63,336.10*7D
2025-01-12T18:37:45.0080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,336.39*54
2025-01-12T18:37:46.0078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.10,336.38*7A
2025-01-12T18:37:47.0076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.73,336.18*74
2025-01-12T18:37:48.0150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.89,335.80*7A
2025-01-12T18:37:49.0148295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,335.24*73
2025-01-12T18:37:50.0147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,334.92*50
2025-01-12T18:37:51.0143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,335.16*7E
2025-01-12T18:37:52.0142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,335.74*78
2025-01-12T18:37:53.0141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,336.21*7C
2025-01-12T18:37:54.0138249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,336.27*73
2025-01-12T18:37:55.0135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,336.01*7B
2025-01-12T18:37:56.0134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,335.77*7F
2025-01-12T18:37:57.0150759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,335.59*7E
2025-01-12T18:37:58.0172681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,335.32*50
2025-01-12T18:37:59.0033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,335.19*5C
2025-01-12T18:38:00.0145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,335.15*5D
2025-01-12T18:38:01.0025714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.55,335.04*58
2025-01-12T18:38:02.0024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.18,335.01*5F
2025-01-12T18:38:03.0021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,335.12*54
2025-01-12T18:38:04.0175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,335.09*72
2025-01-12T18:38:05.0232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.36,334.90*5E
2025-01-12T18:38:06.0087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.10,334.77*57
2025-01-12T18:38:07.0084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,334.79*7A
2025-01-12T18:38:08.0083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.30,335.15*51
2025-01-12T18:38:09.0080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.34,335.55*5E
2025-01-12T18:38:10.0079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.80,335.50*59
2025-01-12T18:38:11.0077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,334.95*5C
2025-01-12T18:38:12.0075614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,334.29*74
2025-01-12T18:38:13.0072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.19,333.88*73
2025-01-12T18:38:14.0072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,333.90*72
2025-01-12T18:38:15.0115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,334.25*55
2025-01-12T18:38:16.0114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,334.50*5B
2025-01-12T18:38:17.0030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,334.67*58
2025-01-12T18:38:18.0097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,334.61*79
2025-01-12T18:38:19.0095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,334.14*53
2025-01-12T18:38:20.0093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,333.59*7D
2025-01-12T18:38:21.0090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.08,333.29*7F
2025-01-12T18:38:22.0088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.32,333.29*54
2025-01-12T18:38:23.0087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,333.39*52
2025-01-12T18:38:24.0084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.74,333.22*73
2025-01-12T18:38:25.0083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.08,332.71*70
2025-01-12T18:38:26.0080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,332.12*7C
2025-01-12T18:38:27.0080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,331.93*59
2025-01-12T18:38:28.0076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,332.19*58
2025-01-12T18:38:29.0074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.55,332.56*5F
2025-01-12T18:38:30.0073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,332.80*55
2025-01-12T18:38:31.0106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.74,332.66*74
2025-01-12T18:38:32.0104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.67,332.16*7A
2025-01-12T18:38:33.0119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,331.45*7B
2025-01-12T18:38:34.0186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.35,330.94*70
2025-01-12T18:38:35.0136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.46,331.14*7B
2025-01-12T18:38:36.0135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.81,331.80*7E
2025-01-12T18:38:37.0132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.66,332.27*57
2025-01-12T18:38:38.0131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.05,332.14*54
2025-01-12T18:38:39.0129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.03,331.71*5A
2025-01-12T18:38:40.0126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.90,331.66*7A
2025-01-12T18:38:41.0099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,332.11*71
2025-01-12T18:38:42.0164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,332.48*76
2025-01-12T18:38:43.0162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,332.36*7C
2025-01-12T18:38:44.0159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,331.97*5F
2025-01-12T18:38:45.0181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,331.73*5C
2025-01-12T18:38:46.0157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,331.77*58
2025-01-12T18:38:47.0085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.11,331.95*76
2025-01-12T18:38:48.0082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.39,332.19*70
2025-01-12T18:38:49.0097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,332.41*7A
2025-01-12T18:38:50.0096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,332.51*5A
2025-01-12T18:38:51.0122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.63,332.63*58
2025-01-12T18:38:52.0048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.25,332.84*5F
2025-01-12T18:38:53.0046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.15,333.02*59
2025-01-12T18:38:54.0045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,333.12*78
2025-01-12T18:38:55.0043173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.06,333.44*59
2025-01-12T18:38:56.0197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.36,334.26*7F
2025-01-12T18:38:57.0195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.90,334.75*74
2025-01-12T18:38:58.0062425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,334.27*72
2025-01-12T18:38:59.0093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.62,333.46*56
2025-01-12T18:39:00.0091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.37,333.11*50
2025-01-12T18:39:01.0154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.32,333.43*52
2025-01-12T18:39:02.0174500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.96,334.06*75
2025-01-12T18:39:03.0171865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.59,334.85*7E
2025-01-12T18:39:04.0099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,335.75*7F
2025-01-12T18:39:05.0177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.66,336.34*79
2025-01-12T18:39:06.0061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,2.34,336.26*7F
2025-01-12T18:39:07.0090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,2.16,335.90*72
2025-01-12T18:39:08.0141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.20,335.87*70
2025-01-12T18:39:09.0164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,336.48*70
2025-01-12T18:39:10.0163778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-4.46,337.42*73
2025-01-12T18:39:11.0160817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-4.71,337.99*7E
2025-01-12T18:39:12.0158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.24,337.86*77
2025-01-12T18:39:13.0157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,337.62*54
2025-01-12T18:39:14.0154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.28,337.87*54
2025-01-12T18:39:15.0152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.31,338.58*5D
2025-01-12T18:39:16.0151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.58,339.35*56
2025-01-12T18:39:17.0149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,339.84*50
2025-01-12T18:39:18.0147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,340.04*5A
2025-01-12T18:39:19.0144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,340.21*75
2025-01-12T18:39:20.0142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.86,340.68*7F
2025-01-12T18:39:21.0141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,341.43*72
2025-01-12T18:39:22.0138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,342.10*56
2025-01-12T18:39:23.0097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.44,342.43*5F
2025-01-12T18:39:24.0095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.11,342.41*52
2025-01-12T18:39:25.0205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,342.46*73
2025-01-12T18:39:26.0051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.12,342.90*72
2025-01-12T18:39:27.0049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,343.61*7A
2025-01-12T18:39:28.0046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,344.21*52
2025-01-12T18:39:29.0046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.09,344.71*5F
2025-01-12T18:39:30.0043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.32,345.15*50
2025-01-12T18:39:31.0069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,345.36*56
2025-01-12T18:39:32.0069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,345.49*73
2025-01-12T18:39:33.0066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.62,345.80*76
2025-01-12T18:39:34.0064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,346.39*7E
2025-01-12T18:39:35.0062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,347.00*55
2025-01-12T18:39:36.0060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,347.30*52
2025-01-12T18:39:37.0077699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.43,347.41*7D
2025-01-12T18:39:38.0076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.00,347.75*54
2025-01-12T18:39:39.0073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,348.24*52
2025-01-12T18:39:40.0139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,348.76*7C
2025-01-12T18:39:41.0190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,349.23*7D
2025-01-12T18:39:42.0188541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,349.42*7C
2025-01-12T18:39:43.0031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,349.61*5E
2025-01-12T18:39:44.0104410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,350.03*56
2025-01-12T18:39:45.0103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,350.44*53
2025-01-12T18:39:46.0099696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,350.54*7C
2025-01-12T18:39:47.0133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,350.46*77
2025-01-12T18:39:48.0157259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,350.78*7A
2025-01-12T18:39:49.0056350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,351.54*59
2025-01-12T18:39:50.0112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.54,352.45*5B
2025-01-12T18:39:51.0111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.49,353.05*58
2025-01-12T18:39:52.0035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.42,353.08*55
2025-01-12T18:39:53.0188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.53,352.96*71
2025-01-12T18:39:54.0070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.13,353.27*7F
2025-01-12T18:39:55.0109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.19,353.86*77
2025-01-12T18:39:56.0107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.89,354.18*5F
2025-01-12T18:39:57.0149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.48,354.02*5D
2025-01-12T18:39:58.0148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.12,353.69*58
2025-01-12T18:39:59.0088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,353.76*59
2025-01-12T18:40:00.0145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,354.01*70
2025-01-12T18:40:01.0145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,354.00*73
2025-01-12T18:40:02.0139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,353.89*7F
2025-01-12T18:40:03.0140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,354.09*5E
2025-01-12T18:40:04.0136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,354.51*50
2025-01-12T18:40:05.0171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,355.05*54
2025-01-12T18:40:06.0097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,355.32*52
2025-01-12T18:40:07.0094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,354.94*58
2025-01-12T18:40:08.0092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,354.27*56
2025-01-12T18:40:09.0042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,353.93*59
2025-01-12T18:40:10.0085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,354.18*58
2025-01-12T18:40:11.0082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,354.88*52
2025-01-12T18:40:12.0081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,355.24*54
2025-01-12T18:40:13.0080063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,355.05*7F
2025-01-12T18:40:14.0077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,354.73*5E
2025-01-12T18:40:15.0099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,354.27*53
2025-01-12T18:40:16.0096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,354.04*50
2025-01-12T18:40:17.0094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,354.40*56
2025-01-12T18:40:18.0026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.98,355.11*53
2025-01-12T18:40:19.0179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.65,355.68*5C
2025-01-12T18:40:20.0178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,355.84*5A
2025-01-12T18:40:21.0175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,355.55*58
2025-01-12T18:40:22.0175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,355.05*56
2025-01-12T18:40:23.0090619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,354.68*55
2025-01-12T18:40:24.0087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,354.37*7E
2025-01-12T18:40:25.0087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,354.30*72
2025-01-12T18:40:26.0084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,354.83*5D
2025-01-12T18:40:27.0083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.36,355.41*57
2025-01-12T18:40:28.0125794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.33,355.44*54
2025-01-12T18:40:29.0122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,355.01*54
2025-01-12T18:40:30.0166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.71,354.88*54
2025-01-12T18:40:31.0184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,355.23*7C
2025-01-12T18:40:32.0026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.41,355.72*5E
2025-01-12T18:40:33.0181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-3.44,356.07*55
2025-01-12T18:40:34.0179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.10,356.01*5C
2025-01-12T18:40:35.0107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.86,355.54*74
2025-01-12T18:40:36.0105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.99,355.04*7D
2025-01-12T18:40:37.0101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.75,354.90*72
2025-01-12T18:40:38.0154518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,355.44*56
2025-01-12T18:40:39.0043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.33,356.14*58
2025-01-12T18:40:40.0040503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.88,356.08*72
2025-01-12T18:40:41.0038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.04,355.29*73
2025-01-12T18:40:42.0037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,354.80*74
2025-01-12T18:40:43.0190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,355.05*77
2025-01-12T18:40:44.0129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.04,355.21*7C
2025-01-12T18:40:45.0126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.14,354.72*7A
2025-01-12T18:40:46.0123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.50,353.87*5A
2025-01-12T18:40:47.0122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,353.40*5F
2025-01-12T18:40:48.0121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,353.35*5F
2025-01-12T18:40:49.0142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,353.16*59
2025-01-12T18:40:50.0140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,352.60*55
2025-01-12T18:40:51.0065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,352.09*55
2025-01-12T18:40:52.0133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,351.91*73
2025-01-12T18:40:53.0131425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,351.82*78
2025-01-12T18:40:54.0127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,351.62*71
2025-01-12T18:40:55.0126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,351.47*58
2025-01-12T18:40:56.0124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.44,351.57*58
2025-01-12T18:40:57.0034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.85,351.73*5C
2025-01-12T18:40:58.0033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,351.49*53
2025-01-12T18:40:59.0188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,350.88*7B
2025-01-12T18:41:00.0186396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,350.61*7D
2025-01-12T18:41:01.0104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,350.91*5A
2025-01-12T18:41:02.0143888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,351.34*51
2025-01-12T18:41:03.0142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,351.28*76
2025-01-12T18:41:04.0163273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.83,350.68*78
2025-01-12T18:41:05.0189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.08,350.05*78
2025-01-12T18:41:06.0168114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,349.65*5A
2025-01-12T18:41:07.0069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.46,349.93*57
2025-01-12T18:41:08.0157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.30,350.88*5A
2025-01-12T18:41:09.0154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.88,351.75*5B
2025-01-12T18:41:10.0152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.33,351.74*73
2025-01-12T18:41:11.0151773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.26,350.97*58
2025-01-12T18:41:12.0148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.33,350.29*5B
2025-01-12T18:41:13.0146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.78,350.04*58
2025-01-12T18:41:14.0184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,349.94*77
2025-01-12T18:41:15.0088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.34,349.82*54
2025-01-12T18:41:16.0086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.64,349.69*5F
2025-01-12T18:41:17.0084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.17,349.62*5F
2025-01-12T18:41:18.0083713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.85,349.66*50
2025-01-12T18:41:19.0080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.44,349.57*71
2025-01-12T18:41:20.0108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.10,349.20*71
2025-01-12T18:41:21.0106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.54,348.86*54
2025-01-12T18:41:22.0128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,348.96*76
2025-01-12T18:41:23.0126034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.00,349.23*77
2025-01-12T18:41:24.0067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,349.30*56
2025-01-12T18:41:25.0063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,349.23*71
2025-01-12T18:41:26.0088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,349.13*72
2025-01-12T18:41:27.0106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,348.58*77
2025-01-12T18:41:28.0104918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,347.85*50
2025-01-12T18:41:29.0104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.20,347.53*54
2025-01-12T18:41:30.0101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.36,347.53*58
2025-01-12T18:41:31.0099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,347.61*50
2025-01-12T18:41:32.0170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,347.78*70
2025-01-12T18:41:33.0167739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.24,347.93*7D
2025-01-12T18:41:34.0166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.63,347.81*5A
2025-01-12T18:41:35.0164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,347.48*7C
2025-01-12T18:41:36.0161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.05,347.06*56
2025-01-12T18:41:37.0039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.41,346.87*5B
2025-01-12T18:41:38.0040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,346.71*55
2025-01-12T18:41:39.0193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,346.14*70
2025-01-12T18:41:40.0065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,345.72*72
2025-01-12T18:41:41.0085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,346.17*53
2025-01-12T18:41:42.0083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,347.01*59
2025-01-12T18:41:43.0100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,347.22*5E
2025-01-12T18:41:44.0144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,346.72*54
2025-01-12T18:41:45.0142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,346.23*55
2025-01-12T18:41:46.0140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.76,346.16*56
2025-01-12T18:41:47.0155011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,346.26*51
2025-01-12T18:41:48.0152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,346.23*59
2025-01-12T18:41:49.0095853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.33,346.12*52
2025-01-12T18:41:50.0112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.73,346.19*51
2025-01-12T18:41:51.0112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,346.10*78
2025-01-12T18:41:52.0110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,345.69*78
2025-01-12T18:41:53.0108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.54,345.57*77
2025-01-12T18:41:54.0105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,345.77*7A
2025-01-12T18:41:55.0104765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,345.84*53
2025-01-12T18:41:56.0072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.53,345.73*57
2025-01-12T18:41:57.0069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.01,345.50*55
2025-01-12T18:41:58.0067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,345.39*7F
2025-01-12T18:41:59.0065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,345.53*56
2025-01-12T18:42:00.0061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,345.64*7A
2025-01-12T18:42:01.0095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,345.52*79
2025-01-12T18:42:02.0093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,345.39*71
2025-01-12T18:42:03.0090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,345.21*53
2025-01-12T18:42:04.0088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,345.01*57
2025-01-12T18:42:05.0086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,344.90*5E
2025-01-12T18:42:06.0113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,344.65*7C
2025-01-12T18:42:07.0113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,344.47*78
2025-01-12T18:42:08.0139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,344.74*57
2025-01-12T18:42:09.0109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.19,345.46*59
2025-01-12T18:42:10.0105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.76,346.14*5D
2025-01-12T18:42:11.0105393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,346.22*7F
2025-01-12T18:42:12.0102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,345.83*57
2025-01-12T18:42:13.0100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.25,345.41*55
2025-01-12T18:42:14.0098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,345.29*75
2025-01-12T18:42:15.0098143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,345.24*79
2025-01-12T18:42:16.0094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,345.21*71
2025-01-12T18:42:17.0092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.30,345.22*7A
2025-01-12T18:42:18.0060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,344.86*7E
2025-01-12T18:42:19.0059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,344.51*5C
2025-01-12T18:42:20.0057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.86,344.92*54
2025-01-12T18:42:21.0054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.39,345.66*5B
2025-01-12T18:42:22.0085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.14,345.98*59
2025-01-12T18:42:23.0083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,345.78*5E
2025-01-12T18:42:24.0081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.25,345.37*50
2025-01-12T18:42:25.0079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.68,345.08*59
2025-01-12T18:42:26.0076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,344.99*5A
2025-01-12T18:42:27.0075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,344.86*55
2025-01-12T18:42:28.0133601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.42,344.77*53
2025-01-12T18:42:29.0175944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.27,344.93*50
2025-01-12T18:42:30.0174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,345.18*54
2025-01-12T18:42:31.0104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,345.10*57
2025-01-12T18:42:32.0167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,344.80*55
2025-01-12T18:42:33.0164182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,344.95*58
2025-01-12T18:42:34.0163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.40,345.59*73
2025-01-12T18:42:35.0030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.73,345.87*76
2025-01-12T18:42:36.0029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.73,345.45*74
2025-01-12T18:42:37.0027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,345.20*70
2025-01-12T18:42:38.0182560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.82,345.61*76
2025-01-12T18:42:39.0181449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.97,346.08*7D
2025-01-12T18:42:40.0178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.87,346.01*76
2025-01-12T18:42:41.0175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.38,345.38*54
2025-01-12T18:42:42.0174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.49,344.80*57
2025-01-12T18:42:43.0040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.07,344.68*51
2025-01-12T18:42:44.0112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,344.84*52
2025-01-12T18:42:45.0110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,344.97*72
2025-01-12T18:42:46.0190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.51,344.84*5F
2025-01-12T18:42:47.0033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,344.64*7B
2025-01-12T18:42:48.0030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.23,344.65*7A
2025-01-12T18:42:49.0126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.55,345.01*7D
2025-01-12T18:42:50.0192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,345.43*51
2025-01-12T18:42:51.0109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.75,345.47*77
2025-01-12T18:42:52.0139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.47,345.27*70
2025-01-12T18:42:53.0138652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,344.92*72
2025-01-12T18:42:54.0136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,344.45*52
2025-01-12T18:42:55.0134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.83,344.06*5F
2025-01-12T18:42:56.0131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.45,344.31*56
2025-01-12T18:42:57.0131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,344.98*54
2025-01-12T18:42:58.0129175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,345.41*52
2025-01-12T18:42:59.0125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,345.59*76
2025-01-12T18:43:00.0124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,345.63*5C
2025-01-12T18:43:01.0122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.47,345.58*5D
2025-01-12T18:43:02.0120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.08,345.66*58
2025-01-12T18:43:03.0156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,345.99*71
2025-01-12T18:43:04.0062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,346.28*5D
2025-01-12T18:43:05.0058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.33,346.19*52
2025-01-12T18:43:06.0102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.22,346.08*5B
2025-01-12T18:43:07.0099999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.49,346.22*59
2025-01-12T18:43:08.0136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,346.49*53
2025-01-12T18:43:09.0134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,346.88*5E
2025-01-12T18:43:10.0129850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,347.26*54
2025-01-12T18:43:11.0129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.69,347.55*59
2025-01-12T18:43:12.0128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.79,347.59*51
2025-01-12T18:43:13.0125512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.01,347.33*54
2025-01-12T18:43:14.0156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,347.27*5C
2025-01-12T18:43:15.0153661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.83,347.58*53
2025-01-12T18:43:16.0150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.17,347.89*5E
2025-01-12T18:43:17.0150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.49,347.82*56
2025-01-12T18:43:18.0148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,347.61*59
2025-01-12T18:43:19.0146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,347.76*74
2025-01-12T18:43:20.0143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,348.29*75
2025-01-12T18:43:21.0171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,348.86*77
2025-01-12T18:43:22.0189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,349.16*74
2025-01-12T18:43:23.0186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,349.02*58
2025-01-12T18:43:24.0072506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,348.51*77
2025-01-12T18:43:25.0149945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.21,347.98*7F
2025-01-12T18:43:26.0189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,347.88*59
2025-01-12T18:43:27.0046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.62,348.20*53
2025-01-12T18:43:28.0200758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.15,348.61*7F
2025-01-12T18:43:29.0198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,349.01*79
2025-01-12T18:43:30.0041947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,349.38*50
2025-01-12T18:43:31.0137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,349.85*7D
2025-01-12T18:43:32.0027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.51,350.09*73
2025-01-12T18:43:33.0180934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.86,349.81*7C
2025-01-12T18:43:34.0178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,349.34*51
2025-01-12T18:43:35.0176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,349.16*51
2025-01-12T18:43:36.0175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,349.33*59
2025-01-12T18:43:37.0072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.08,349.62*55
2025-01-12T18:43:38.0070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,349.77*5A
2025-01-12T18:43:39.0089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,349.84*77
2025-01-12T18:43:40.0106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,350.08*5E
2025-01-12T18:43:41.0106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,350.58*77
2025-01-12T18:43:42.0031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,350.91*7C
2025-01-12T18:43:43.0215497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,350.87*7E
2025-01-12T18:43:44.0057465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,350.58*70
2025-01-12T18:43:45.0054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,350.37*7E
2025-01-12T18:43:46.0052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,350.43*53
2025-01-12T18:43:47.0050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.48,350.65*5E
2025-01-12T18:43:48.0205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.03,350.73*72
2025-01-12T18:43:49.0202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.36,350.65*7B
2025-01-12T18:43:50.0201060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,350.66*7B
2025-01-12T18:43:51.0198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,350.98*5C
2025-01-12T18:43:52.0039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,351.29*5C
2025-01-12T18:43:53.0039219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.26,351.37*7B
2025-01-12T18:43:54.0193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,351.48*70
2025-01-12T18:43:55.0034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,351.64*7D
2025-01-12T18:43:56.0055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,351.69*74
2025-01-12T18:43:57.0052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,351.58*5D
2025-01-12T18:43:58.0095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,351.38*59
2025-01-12T18:43:59.0135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,351.11*56
2025-01-12T18:44:00.0185008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,350.96*5C
2025-01-12T18:44:01.0075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,351.05*58
2025-01-12T18:44:02.0073054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.30,351.45*54
2025-01-12T18:44:03.0070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,351.85*5E
2025-01-12T18:44:04.0068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,351.97*74
2025-01-12T18:44:05.0086500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.43,351.66*59
2025-01-12T18:44:06.0128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.37,351.00*5B
2025-01-12T18:44:07.0125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,350.64*56
2025-01-12T18:44:08.0123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.25,350.42*55
2025-01-12T18:44:09.0179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-2.31,350.24*56
2025-01-12T18:44:10.0195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.83,350.35*59
2025-01-12T18:44:11.0192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,350.74*77
2025-01-12T18:44:12.0090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.30,351.16*7F
2025-01-12T18:44:13.0088636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-0.20,351.15*7D
2025-01-12T18:44:14.0122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.46,350.46*58
2025-01-12T18:44:15.0120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.09,349.35*7F
2025-01-12T18:44:16.0141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.52,348.47*5A
2025-01-12T18:44:17.0141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.58,348.22*52
2025-01-12T18:44:18.0189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.77,348.37*58
2025-01-12T18:44:19.0187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.35,348.50*75
2025-01-12T18:44:20.0186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.69,348.60*78
2025-01-12T18:44:21.0184027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,348.74*7F
2025-01-12T18:44:22.0182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.84,348.79*7F
2025-01-12T18:44:23.0179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.63,348.89*70
2025-01-12T18:44:24.0178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.65,348.98*70
2025-01-12T18:44:25.0175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.18,348.76*7F
2025-01-12T18:44:26.0125572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,348.42*71
2025-01-12T18:44:27.0189544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.28,348.30*7F
2025-01-12T18:44:28.0186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.69,348.31*78
2025-01-12T18:44:29.0185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.44,348.19*7A
2025-01-12T18:44:30.0184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.44,347.96*73
2025-01-12T18:44:31.0057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.08,347.83*5F
2025-01-12T18:44:32.0055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.44,347.82*52
2025-01-12T18:44:33.0054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.30,348.03*55
2025-01-12T18:44:34.0051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,348.41*76
2025-01-12T18:44:35.0048246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,348.66*59
2025-01-12T18:44:36.0204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.74,348.52*5B
2025-01-12T18:44:37.0202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.72,348.13*5D
2025-01-12T18:44:38.0043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,347.82*71
2025-01-12T18:44:39.0077759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.59,347.65*59
2025-01-12T18:44:40.0106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.12,347.60*57
2025-01-12T18:44:41.0102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,347.76*5D
2025-01-12T18:44:42.0102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.83,348.16*79
2025-01-12T18:44:43.0099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.64,348.45*77
2025-01-12T18:44:44.0097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,348.35*5C
2025-01-12T18:44:45.0094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.16,348.06*5B
2025-01-12T18:44:46.0163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.05,347.67*7B
2025-01-12T18:44:47.0163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,347.27*57
2025-01-12T18:44:48.0161664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.72,347.04*57
2025-01-12T18:44:49.0159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.06,347.04*5D
2025-01-12T18:44:50.0156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,347.11*59
2025-01-12T18:44:51.0143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.77,347.08*59
2025-01-12T18:44:52.0173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.08,347.20*58
2025-01-12T18:44:53.0169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.73,347.57*52
2025-01-12T18:44:54.0168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,347.92*5E
2025-01-12T18:44:55.0167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,347.79*5C
2025-01-12T18:44:56.0164747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.77,347.03*5B
2025-01-12T18:44:57.0163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,346.07*51
2025-01-12T18:44:58.0160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,345.50*52
2025-01-12T18:44:59.0158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,345.44*78
2025-01-12T18:45:00.0156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.82,345.46*75
2025-01-12T18:45:01.0155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,345.55*7A
2025-01-12T18:45:02.0152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,345.87*50
2025-01-12T18:45:03.0150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.26,346.32*7B
2025-01-12T18:45:04.0149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.02,346.58*7A
2025-01-12T18:45:05.0146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.95,346.21*72
2025-01-12T18:45:06.0145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.93,345.60*59
2025-01-12T18:45:07.0177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,345.22*50
2025-01-12T18:45:08.0057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,345.22*55
2025-01-12T18:45:09.0081825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,345.46*54
2025-01-12T18:45:10.0077973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.62,345.49*78
2025-01-12T18:45:11.0077598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.24,345.28*76
2025-01-12T18:45:12.0076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,345.18*75
2025-01-12T18:45:13.0074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,345.24*56
2025-01-12T18:45:14.0072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.21,345.34*5B
2025-01-12T18:45:15.0157536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.00,345.48*7A
2025-01-12T18:45:16.0155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,345.40*79
2025-01-12T18:45:17.0177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,345.17*5A
2025-01-12T18:45:18.0152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,345.06*57
2025-01-12T18:45:19.0150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,345.23*5D
2025-01-12T18:45:20.0148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,345.52*57
2025-01-12T18:45:21.0146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,345.56*5F
2025-01-12T18:45:22.0144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,345.47*5A
2025-01-12T18:45:23.0051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,345.49*5E
2025-01-12T18:45:24.0046943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,345.52*5F
2025-01-12T18:45:25.0203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,345.38*78
2025-01-12T18:45:26.0199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,345.33*72
2025-01-12T18:45:27.0197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,345.57*71
2025-01-12T18:45:28.0196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,345.91*77
2025-01-12T18:45:29.0056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,345.79*59
2025-01-12T18:45:30.0211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,345.37*5C
2025-01-12T18:45:31.0054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.85,345.36*55
2025-01-12T18:45:32.0089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,345.62*51
2025-01-12T18:45:33.0087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,345.87*5A
2025-01-12T18:45:34.0112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,345.96*5E
2025-01-12T18:45:35.0178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,345.71*54
2025-01-12T18:45:36.0057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,345.32*77
2025-01-12T18:45:37.0212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.67,345.29*73
2025-01-12T18:45:38.0081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.64,345.68*74
2025-01-12T18:45:39.0078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,346.09*74
2025-01-12T18:45:40.0099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.63,346.09*5B
2025-01-12T18:45:41.0098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.50,345.66*54
2025-01-12T18:45:42.0069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.05,345.18*5F
2025-01-12T18:45:43.0085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,345.04*55
2025-01-12T18:45:44.0112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.35,345.31*7C
2025-01-12T18:45:45.0109024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.01,345.61*7D
2025-01-12T18:45:46.0128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,345.66*78
2025-01-12T18:45:47.0146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,345.72*79
2025-01-12T18:45:48.0176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,345.78*59
2025-01-12T18:45:49.0173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,345.49*58
2025-01-12T18:45:50.0171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,345.11*5B
2025-01-12T18:45:51.0169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.57,345.03*55
2025-01-12T18:45:52.0167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.29,345.30*52
2025-01-12T18:45:53.0126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.91,345.38*52
2025-01-12T18:45:54.0146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,345.05*77
2025-01-12T18:45:55.0142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,344.60*7C
2025-01-12T18:45:56.0142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,344.11*78
2025-01-12T18:45:57.0140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,343.71*58
2025-01-12T18:45:58.0138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,343.64*59
2025-01-12T18:45:59.0135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,343.77*57
2025-01-12T18:46:00.0069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,343.76*50
2025-01-12T18:46:01.0092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,343.53*7B
2025-01-12T18:46:02.0090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.15,343.45*51
2025-01-12T18:46:03.0108299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,343.47*5E
2025-01-12T18:46:04.0125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,343.09*52
2025-01-12T18:46:05.0172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.28,342.22*5D
2025-01-12T18:46:06.0170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,341.37*52
2025-01-12T18:46:07.0169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,341.07*57
2025-01-12T18:46:08.0167042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,341.44*7A
2025-01-12T18:46:09.0165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,341.94*76
2025-01-12T18:46:10.0162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,341.84*53
2025-01-12T18:46:11.0198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,341.10*50
2025-01-12T18:46:12.0058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,340.51*50
2025-01-12T18:46:13.0110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.22,340.48*5C
2025-01-12T18:46:14.0108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,340.71*50
2025-01-12T18:46:15.0160203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,340.66*54
2025-01-12T18:46:16.0177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.55,340.11*52
2025-01-12T18:46:17.0200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.13,339.31*5D
2025-01-12T18:46:18.0074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.51,338.76*5C
2025-01-12T18:46:19.0071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,338.79*5D
2025-01-12T18:46:20.0069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.18,339.25*72
2025-01-12T18:46:21.0222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.54,339.67*74
2025-01-12T18:46:22.0221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.93,339.69*7A
2025-01-12T18:46:23.0125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.78,339.50*7B
2025-01-12T18:46:24.0141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,1.29,339.41*73
2025-01-12T18:46:25.0139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.18,339.52*7B
2025-01-12T18:46:26.0139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,339.72*5D
2025-01-12T18:46:27.0137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,339.95*7C
2025-01-12T18:46:28.0135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.18,340.14*78
2025-01-12T18:46:29.0131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,340.14*78
2025-01-12T18:46:30.0130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,340.09*56
2025-01-12T18:46:31.0080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,340.15*5E
2025-01-12T18:46:32.0100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,340.17*73
2025-01-12T18:46:33.0097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,340.01*73
2025-01-12T18:46:34.0160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,339.83*75
2025-01-12T18:46:35.0160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,339.74*51
2025-01-12T18:46:36.0159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.17,339.86*5E
2025-01-12T18:46:37.0157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.18,340.23*5A
2025-01-12T18:46:38.0155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,340.58*50
2025-01-12T18:46:39.0153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,340.57*5D
2025-01-12T18:46:40.0152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,340.09*52
2025-01-12T18:46:41.0108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,339.42*50
2025-01-12T18:46:42.0106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,339.01*74
2025-01-12T18:46:43.0104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.88,339.00*74
2025-01-12T18:46:44.0102655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.85,339.33*7C
2025-01-12T18:46:45.0099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,339.61*70
2025-01-12T18:46:46.0198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.85,339.27*55
2025-01-12T18:46:47.0088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.65,338.74*5B
2025-01-12T18:46:48.0103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.18,338.71*5F
2025-01-12T18:46:49.0100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,339.05*5E
2025-01-12T18:46:50.0098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,339.33*75
2025-01-12T18:46:51.0152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.41,339.35*73
2025-01-12T18:46:52.0199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,339.03*71
2025-01-12T18:46:53.0196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.25,338.46*72
2025-01-12T18:46:54.0193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.31,337.87*5D
2025-01-12T18:46:55.0193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,337.51*5A
2025-01-12T18:46:56.0093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.32,337.51*7E
2025-01-12T18:46:57.0189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.69,337.85*7D
2025-01-12T18:46:58.0185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.66,338.31*77
2025-01-12T18:46:59.0184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,338.60*58
2025-01-12T18:47:00.0182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.12,338.50*58
2025-01-12T18:47:01.0180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.18,338.30*5E
2025-01-12T18:47:02.0178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.38,337.98*7D
2025-01-12T18:47:03.0177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.42,337.36*78
2025-01-12T18:47:04.0173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,336.74*77
2025-01-12T18:47:05.0171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,336.85*77
2025-01-12T18:47:06.0094426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.40,337.64*79
2025-01-12T18:47:07.0092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,338.27*7A
2025-01-12T18:47:08.0084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,338.59*71
2025-01-12T18:47:09.0104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,338.88*72
2025-01-12T18:47:10.0101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,339.06*70
2025-01-12T18:47:11.0099777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,338.74*52
2025-01-12T18:47:12.0098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,338.04*5E
2025-01-12T18:47:13.0131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,337.66*53
2025-01-12T18:47:14.0194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,338.18*55
2025-01-12T18:47:15.0190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,339.14*53
2025-01-12T18:47:16.0190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.19,339.85*5B
2025-01-12T18:47:17.0079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,340.41*58
2025-01-12T18:47:18.0077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,341.07*7A
2025-01-12T18:47:19.0172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,341.57*7A
2025-01-12T18:47:20.0170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.72,341.90*79
2025-01-12T18:47:21.0186322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,342.12*75
2025-01-12T18:47:22.0099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,342.36*51
2025-01-12T18:47:23.0180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,342.63*7C
2025-01-12T18:47:24.0150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.01,342.91*7E
2025-01-12T18:47:25.0094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,343.24*7F
2025-01-12T18:47:26.0144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.94,343.90*54
2025-01-12T18:47:27.0142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.01,344.81*5D
2025-01-12T18:47:28.0141974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,345.68*57
2025-01-12T18:47:29.0139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,346.54*57
2025-01-12T18:47:30.0158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,347.49*56
2025-01-12T18:47:31.0064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.34,348.38*7E
2025-01-12T18:47:32.0097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,348.98*78
2025-01-12T18:47:33.0059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,349.33*50
2025-01-12T18:47:34.0058690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,349.36*5B
2025-01-12T18:47:35.0079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,349.18*7B
2025-01-12T18:47:36.0168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.74,349.56*77
2025-01-12T18:47:37.0101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,350.81*71
2025-01-12T18:47:38.0167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,352.21*50
2025-01-12T18:47:39.0163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,353.30*52
2025-01-12T18:47:40.0164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,353.74*5A
2025-01-12T18:47:41.0162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,353.74*77
2025-01-12T18:47:42.0210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,353.95*78
2025-01-12T18:47:43.0050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,354.49*73
2025-01-12T18:47:44.0205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.22,355.20*52
2025-01-12T18:47:45.0203133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.69,355.61*58
2025-01-12T18:47:46.0202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,355.67*56
2025-01-12T18:47:47.0200739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.68,355.89*75
2025-01-12T18:47:48.0231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.07,356.23*70
2025-01-12T18:47:49.0107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,356.27*7D
2025-01-12T18:47:50.0104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,356.10*5F
2025-01-12T18:47:51.0103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,356.20*51
2025-01-12T18:47:52.0100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,356.66*55
2025-01-12T18:47:53.0099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,357.21*5F
2025-01-12T18:47:54.0096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,357.60*78
2025-01-12T18:47:55.0096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.07,357.82*7B
2025-01-12T18:47:56.0089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.49,357.97*71
2025-01-12T18:47:57.0087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,357.92*58
2025-01-12T18:47:58.0218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,357.36*72
2025-01-12T18:47:59.0091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.09,356.55*70
2025-01-12T18:48:00.0164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.24,356.33*70
2025-01-12T18:48:01.0198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.18,357.17*75
2025-01-12T18:48:02.0196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.67,358.17*5A
2025-01-12T18:48:03.0213258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.35,358.38*55
2025-01-12T18:48:04.0056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.60,358.01*72
2025-01-12T18:48:05.0076937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,3.37,357.77*7F
2025-01-12T18:48:06.0073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.14,357.89*7E
2025-01-12T18:48:07.0073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,357.84*57
2025-01-12T18:48:08.0226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.27,357.15*7A
2025-01-12T18:48:09.0226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.95,356.44*73
2025-01-12T18:48:10.0222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.66,356.38*7C
2025-01-12T18:48:11.0097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.86,356.93*5C
2025-01-12T18:48:12.0095650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.55,357.41*53
2025-01-12T18:48:13.0142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.57,357.43*5D
2025-01-12T18:48:14.0140792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.15,357.33*7A
2025-01-12T18:48:15.0137262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.27,357.41*73
2025-01-12T18:48:16.0136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.91,357.61*70
2025-01-12T18:48:17.0135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.26,357.59*52
2025-01-12T18:48:18.0174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.17,357.20*52
2025-01-12T18:48:19.0171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.13,356.74*7F
2025-01-12T18:48:20.0170497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.99,356.61*7F
2025-01-12T18:48:21.0169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,356.53*5D
2025-01-12T18:48:22.0167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.44,356.42*52
2025-01-12T18:48:23.0214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.67,356.55*50
2025-01-12T18:48:24.0213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.17,356.85*5A
2025-01-12T18:48:25.0211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,356.99*52
2025-01-12T18:48:26.0052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,356.73*7B
2025-01-12T18:48:27.0206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.06,356.34*50
2025-01-12T18:48:28.0205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,356.14*56
2025-01-12T18:48:29.0204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,356.03*51
2025-01-12T18:48:30.0200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,355.68*7D
2025-01-12T18:48:31.0117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,355.46*78
2025-01-12T18:48:32.0117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,355.40*73
2025-01-12T18:48:33.0137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.64,355.33*53
2025-01-12T18:48:34.0171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.18,355.34*5C
2025-01-12T18:48:35.0092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.40,355.24*5B
2025-01-12T18:48:36.0087735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,355.08*5F
2025-01-12T18:48:37.0085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,355.07*74
2025-01-12T18:48:38.0083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.24,355.14*7C
2025-01-12T18:48:39.0089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.47,355.23*7A
2025-01-12T18:48:40.0087089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,355.02*7C
2025-01-12T18:48:41.0086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,354.44*5C
2025-01-12T18:48:42.0169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.54,353.78*5C
2025-01-12T18:48:43.0167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,353.47*5E
2025-01-12T18:48:44.0094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,353.59*57
2025-01-12T18:48:45.0115870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,353.83*7A
2025-01-12T18:48:46.0217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.52,354.01*73
2025-01-12T18:48:47.0086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,354.08*73
2025-01-12T18:48:48.0156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.46,353.80*72
2025-01-12T18:48:49.0207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.75,353.21*79
2025-01-12T18:48:50.0205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,352.74*50
2025-01-12T18:48:51.0100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,352.61*74
2025-01-12T18:48:52.0182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.49,352.60*76
2025-01-12T18:48:53.0179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,352.54*7F
2025-01-12T18:48:54.0177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,352.42*57
2025-01-12T18:48:55.0199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,352.46*5E
2025-01-12T18:48:56.0104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.55,352.62*5A
2025-01-12T18:48:57.0103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,352.62*5E
2025-01-12T18:48:58.0100259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,352.38*7B
2025-01-12T18:48:59.0099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,352.07*77
2025-01-12T18:49:00.0162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,351.84*5C
2025-01-12T18:49:01.0160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.54,351.69*5F
2025-01-12T18:49:02.0191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.72,351.61*57
2025-01-12T18:49:03.0189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,351.40*7F
2025-01-12T18:49:04.0187067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,351.25*7C
2025-01-12T18:49:05.0186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,351.15*75
2025-01-12T18:49:06.0093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,350.94*5A
2025-01-12T18:49:07.0160066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,350.78*5C
2025-01-12T18:49:08.0073489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,350.84*56
2025-01-12T18:49:09.0118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,351.09*57
2025-01-12T18:49:10.0115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,351.20*57
2025-01-12T18:49:11.0114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,350.94*5D
2025-01-12T18:49:12.0111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,350.52*55
2025-01-12T18:49:13.0192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,350.06*5A
2025-01-12T18:49:14.0232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,349.74*71
2025-01-12T18:49:15.0229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.53,349.70*73
2025-01-12T18:49:16.0229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.07,349.92*7E
2025-01-12T18:49:17.0226918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,350.01*5D
2025-01-12T18:49:18.0068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,349.85*51
2025-01-12T18:49:19.0123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.37,349.67*5C
2025-01-12T18:49:20.0119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,349.64*5F
2025-01-12T18:49:21.0190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,349.53*58
2025-01-12T18:49:22.0188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,349.15*57
2025-01-12T18:49:23.0187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,348.67*5D
2025-01-12T18:49:24.0185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,348.86*56
2025-01-12T18:49:25.0181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.74,349.79*51
2025-01-12T18:49:26.0133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,350.31*5D
2025-01-12T18:49:27.0131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,349.91*7D
2025-01-12T18:49:28.0128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.09,349.33*7A
2025-01-12T18:49:29.0144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.47,349.15*76
2025-01-12T18:49:30.0142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,349.11*74
2025-01-12T18:49:31.0229536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.29,348.87*53
2025-01-12T18:49:32.0071960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-3.51,348.63*50
2025-01-12T18:49:33.0069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-2.54,348.81*5B
2025-01-12T18:49:34.0224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.76,349.22*58
2025-01-12T18:49:35.0221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.25,349.35*56
2025-01-12T18:49:36.0228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,2.64,348.74*56
2025-01-12T18:49:37.0138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,2.48,347.78*53
2025-01-12T18:49:38.0138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,347.24*5B
2025-01-12T18:49:39.0173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.85,347.35*5A
2025-01-12T18:49:40.0169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.67,347.68*5C
2025-01-12T18:49:41.0213222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.86,347.62*5B
2025-01-12T18:49:42.0211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,347.19*7D
2025-01-12T18:49:43.0135872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,346.77*7B
2025-01-12T18:49:44.0132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,346.64*70
2025-01-12T18:49:45.0131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,346.77*57
2025-01-12T18:49:46.0129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,346.74*53
2025-01-12T18:49:47.0127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,346.47*73
2025-01-12T18:49:48.0125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,346.38*75
2025-01-12T18:49:49.0100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,346.65*57
2025-01-12T18:49:50.0098193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,346.84*5D
2025-01-12T18:49:51.0094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.13,346.78*5A
2025-01-12T18:49:52.0162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,346.79*5B
2025-01-12T18:49:53.0161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,346.89*73
2025-01-12T18:49:54.0181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.84,346.94*7A
2025-01-12T18:49:55.0178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.41,346.63*7B
2025-01-12T18:49:56.0192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,346.16*79
2025-01-12T18:49:57.0100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,346.10*5A
2025-01-12T18:49:58.0098008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.69,346.69*56
2025-01-12T18:49:59.0164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.04,347.34*5F
2025-01-12T18:50:00.0101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,347.09*56
2025-01-12T18:50:01.0131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,346.24*70
2025-01-12T18:50:02.0128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,345.55*53
2025-01-12T18:50:03.0127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,345.44*73
2025-01-12T18:50:04.0125336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.22,345.79*75
2025-01-12T18:50:05.0122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.73,346.07*7E
2025-01-12T18:50:06.0120809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,346.12*5F
2025-01-12T18:50:07.0119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.22,346.20*50
2025-01-12T18:50:08.0117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.70,346.41*55
2025-01-12T18:50:09.0115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.31,346.47*5C
2025-01-12T18:50:10.0191022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,346.09*75
2025-01-12T18:50:11.0190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,345.78*74
2025-01-12T18:50:12.0186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,346.00*7C
2025-01-12T18:50:13.0187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,346.47*79
2025-01-12T18:50:14.0243683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,346.97*72
2025-01-12T18:50:15.0241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,347.26*7D
2025-01-12T18:50:16.0240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,347.19*70
2025-01-12T18:50:17.0237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,346.96*58
2025-01-12T18:50:18.0079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.43,347.01*52
2025-01-12T18:50:19.0077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.27,347.24*53
2025-01-12T18:50:20.0075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.47,347.40*54
2025-01-12T18:50:21.0228982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,347.38*52
2025-01-12T18:50:22.0227353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,347.53*71
2025-01-12T18:50:23.0142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.86,348.07*7A
2025-01-12T18:50:24.0140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.52,348.50*7F
2025-01-12T18:50:25.0138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.02,348.28*55
2025-01-12T18:50:26.0135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,347.99*52
2025-01-12T18:50:27.0134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.62,348.30*52
2025-01-12T18:50:28.0132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.31,348.73*5D
2025-01-12T18:50:29.0211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.45,348.77*5B
2025-01-12T18:50:30.0210214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,348.45*5D
2025-01-12T18:50:31.0085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,347.96*74
2025-01-12T18:50:32.0237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,347.79*72
2025-01-12T18:50:33.0185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,348.23*70
2025-01-12T18:50:34.0102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.15,348.93*71
2025-01-12T18:50:35.0100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,349.60*7E
2025-01-12T18:50:36.0098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,350.11*74
2025-01-12T18:50:37.0096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.72,350.19*77
2025-01-12T18:50:38.0094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,2.46,349.90*7B
2025-01-12T18:50:39.0111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,1.42,349.53*72
2025-01-12T18:50:40.0178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,349.30*50
2025-01-12T18:50:41.0175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.53,349.27*72
2025-01-12T18:50:42.0174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.94,349.45*7C
2025-01-12T18:50:43.0173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.97,349.54*7D
2025-01-12T18:50:44.0169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.69,349.87*5B
2025-01-12T18:50:45.0169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.67,350.75*57
2025-01-12T18:50:46.0206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.70,351.45*70
2025-01-12T18:50:47.0205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.64,351.48*79
2025-01-12T18:50:48.0202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.28,351.29*53
2025-01-12T18:50:49.0201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.67,351.25*5E
2025-01-12T18:50:50.0199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,351.14*77
2025-01-12T18:50:51.0197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.68,350.90*5F
2025-01-12T18:50:52.0193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.18,350.80*5D
2025-01-12T18:50:53.0192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.60,350.88*53
2025-01-12T18:50:54.0191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.49,350.77*7C
2025-01-12T18:50:55.0188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-4.28,350.84*79
2025-01-12T18:50:56.0237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.22,351.63*72
2025-01-12T18:50:57.0160046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,352.65*5A
2025-01-12T18:50:58.0157727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,2.26,353.11*7D
2025-01-12T18:50:59.0153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.03,3.05,352.70*78
2025-01-12T18:51:00.0152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,2.19,351.96*7D
2025-01-12T18:51:01.0090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,351.73*5C
2025-01-12T18:51:02.0244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.88,352.25*74
2025-01-12T18:51:03.0241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.53,-4.93,352.78*7F
2025-01-12T18:51:04.0239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-5.54,352.91*74
2025-01-12T18:51:05.0238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.75,352.89*52
2025-01-12T18:51:06.0109891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.82,352.99*58
2025-01-12T18:51:07.0131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.17,352.97*51
2025-01-12T18:51:08.0128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,2.01,352.71*72
2025-01-12T18:51:09.0165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.83,352.38*78
2025-01-12T18:51:10.0164728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.25,352.25*5E
2025-01-12T18:51:11.0162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.70,352.56*55
2025-01-12T18:51:12.0159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,353.25*70
2025-01-12T18:51:13.0157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.84,353.84*5E
2025-01-12T18:51:14.0156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.08,353.95*51
2025-01-12T18:51:15.0152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,353.26*53
2025-01-12T18:51:16.0152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,352.26*74
2025-01-12T18:51:17.0150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.26,351.88*7D
2025-01-12T18:51:18.0148134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,352.27*75
2025-01-12T18:51:19.0146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,352.67*55
2025-01-12T18:51:20.0166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.86,352.66*59
2025-01-12T18:51:21.0185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,352.30*5B
2025-01-12T18:51:22.0183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.62,351.88*75
2025-01-12T18:51:23.0161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.27,351.54*53
2025-01-12T18:51:24.0203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,351.35*78
2025-01-12T18:51:25.0251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,351.37*58
2025-01-12T18:51:26.0093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,351.41*56
2025-01-12T18:51:27.0091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,351.02*5D
2025-01-12T18:51:28.0090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,350.23*59
2025-01-12T18:51:29.0244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,349.77*7D
2025-01-12T18:51:30.0241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,349.82*7A
2025-01-12T18:51:31.0144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.02,349.83*77
2025-01-12T18:51:32.0141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,349.59*7F
2025-01-12T18:51:33.0141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.65,349.34*5A
2025-01-12T18:51:34.0139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.28,349.16*51
2025-01-12T18:51:35.0218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.79,349.18*7C
2025-01-12T18:51:36.0217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,349.35*75
2025-01-12T18:51:37.0214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,1.15,349.27*59
2025-01-12T18:51:38.0187824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.74,348.55*55
2025-01-12T18:51:39.0226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,347.71*74
2025-01-12T18:51:40.0224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.10,347.33*57
2025-01-12T18:51:41.0155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.38,347.36*55
2025-01-12T18:51:42.0173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.40,347.48*5E
2025-01-12T18:51:43.0172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,347.20*79
2025-01-12T18:51:44.0169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,346.51*78
2025-01-12T18:51:45.0168365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,346.07*50
2025-01-12T18:51:46.0165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.21,345.91*50
2025-01-12T18:51:47.0079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.37,345.73*5E
2025-01-12T18:51:48.0192619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,345.61*79
2025-01-12T18:51:49.0190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.77,345.65*5D
2025-01-12T18:51:50.0187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.17,345.58*59
2025-01-12T18:51:51.0186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,345.41*56
2025-01-12T18:51:52.0183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.83,345.26*5D
2025-01-12T18:51:53.0181871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-2.32,344.93*58
2025-01-12T18:51:54.0180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.92,344.48*52
2025-01-12T18:51:55.0198154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.56,344.06*57
2025-01-12T18:51:56.0109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.01,343.77*7D
2025-01-12T18:51:57.0106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-1.94,343.54*77
2025-01-12T18:51:58.0109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.24,343.18*75
2025-01-12T18:51:59.0136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,342.81*7E
2025-01-12T18:52:00.0188550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.62,342.72*51
2025-01-12T18:52:01.0185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.37,343.00*54
2025-01-12T18:52:02.0184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.86,343.43*72
2025-01-12T18:52:03.0182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.62,343.61*7B
2025-01-12T18:52:04.0206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.75,343.29*70
2025-01-12T18:52:05.0203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,342.55*78
2025-01-12T18:52:06.0201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,341.80*73
2025-01-12T18:52:07.0200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,341.46*75
2025-01-12T18:52:08.0198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.30,341.56*7D
2025-01-12T18:52:09.0119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.53,341.83*73
2025-01-12T18:52:10.0117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.41,341.81*75
2025-01-12T18:52:11.0116223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,341.42*79
2025-01-12T18:52:12.0144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,341.04*50
2025-01-12T18:52:13.0161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.83,340.92*75
2025-01-12T18:52:14.0159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.87,341.24*71
2025-01-12T18:52:15.0194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.58,341.88*7D
2025-01-12T18:52:16.0112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,342.30*7C
2025-01-12T18:52:17.0169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,342.20*5E
2025-01-12T18:52:18.0167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,341.69*7D
2025-01-12T18:52:19.0165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,341.22*79
2025-01-12T18:52:20.0182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,340.91*72
2025-01-12T18:52:21.0205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,340.71*74
2025-01-12T18:52:22.0221891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.66,340.61*5B
2025-01-12T18:52:23.0220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,340.77*58
2025-01-12T18:52:24.0217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,341.16*5D
2025-01-12T18:52:25.0102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,341.31*58
2025-01-12T18:52:26.0137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,341.19*7C
2025-01-12T18:52:27.0135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.44,341.23*72
2025-01-12T18:52:28.0132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.81,341.65*72
2025-01-12T18:52:29.0153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,342.02*7C
2025-01-12T18:52:30.0151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,341.88*79
2025-01-12T18:52:31.0150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,341.27*72
2025-01-12T18:52:32.0189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,340.56*79
2025-01-12T18:52:33.0187156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.87,340.24*76
2025-01-12T18:52:34.0155734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.89,340.51*7C
2025-01-12T18:52:35.0186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.21,340.98*7F
2025-01-12T18:52:36.0184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,341.43*57
2025-01-12T18:52:37.0182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.18,341.71*50
2025-01-12T18:52:38.0180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.86,341.49*76
2025-01-12T18:52:39.0208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.98,341.03*7F
2025-01-12T18:52:40.0237311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.69,340.87*7E
2025-01-12T18:52:41.0234644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,341.13*5D
2025-01-12T18:52:42.0231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.37,341.73*7A
2025-01-12T18:52:43.0229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-2.15,342.29*72
2025-01-12T18:52:44.0228189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.93,342.60*76
2025-01-12T18:52:45.0107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,342.58*5E
2025-01-12T18:52:46.0105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.47,342.13*52
2025-01-12T18:52:47.0223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.17,341.48*5B
2025-01-12T18:52:48.0240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.98,341.46*53
2025-01-12T18:52:49.0238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.22,342.26*50
2025-01-12T18:52:50.0123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,343.13*7D
2025-01-12T18:52:51.0168783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,343.81*77
2025-01-12T18:52:52.0168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.50,344.27*51
2025-01-12T18:52:53.0167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.08,344.40*50
2025-01-12T18:52:54.0183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.29,344.43*5B
2025-01-12T18:52:55.0182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.85,344.48*75
2025-01-12T18:52:56.0180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.64,344.53*56
2025-01-12T18:52:57.0205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-4.20,344.66*55
2025-01-12T18:52:58.0205499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.62,344.91*51
2025-01-12T18:52:59.0202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.24,345.23*77
2025-01-12T18:53:00.0199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.62,345.61*7E
2025-01-12T18:53:01.0113767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,345.87*77
2025-01-12T18:53:02.0110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,346.18*77
2025-01-12T18:53:03.0137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.34,346.81*7D
2025-01-12T18:53:04.0135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.50,347.38*75
2025-01-12T18:53:05.0133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,347.47*5B
2025-01-12T18:53:06.0205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,347.52*56
2025-01-12T18:53:07.0107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,347.72*5F
2025-01-12T18:53:08.0206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.88,347.84*5B
2025-01-12T18:53:09.0205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.67,347.96*58
2025-01-12T18:53:10.0202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.47,348.04*5B
2025-01-12T18:53:11.0200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.25,348.27*79
2025-01-12T18:53:12.0198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.34,348.83*7F
2025-01-12T18:53:13.0214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,349.55*7D
2025-01-12T18:53:14.0099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,350.25*7D
2025-01-12T18:53:15.0086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.63,350.52*79
2025-01-12T18:53:16.0181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.72,350.20*7E
2025-01-12T18:53:17.0179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,349.96*78
2025-01-12T18:53:18.0123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,350.42*51
2025-01-12T18:53:19.0121033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,351.38*51
2025-01-12T18:53:20.0121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.07,352.33*54
2025-01-12T18:53:21.0118662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.29,352.83*59
2025-01-12T18:53:22.0148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,352.80*7C
2025-01-12T18:53:23.0205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.70,352.69*70
2025-01-12T18:53:24.0203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.40,352.74*73
2025-01-12T18:53:25.0217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,352.79*70
2025-01-12T18:53:26.0107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.58,352.77*5F
2025-01-12T18:53:27.0105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.63,352.81*5C
2025-01-12T18:53:28.0122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.65,352.99*53
2025-01-12T18:53:29.0119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,353.16*55
2025-01-12T18:53:30.0117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,353.18*57
2025-01-12T18:53:31.0116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,353.16*52
2025-01-12T18:53:32.0143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,353.31*79
2025-01-12T18:53:33.0112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,353.47*52
2025-01-12T18:53:34.0110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,353.53*5A
2025-01-12T18:53:35.0108977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,353.47*5C
2025-01-12T18:53:36.0231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,353.23*56
2025-01-12T18:53:37.0229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,352.74*51
2025-01-12T18:53:38.0228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,352.30*5B
2025-01-12T18:53:39.0226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,352.37*79
2025-01-12T18:53:40.0223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,352.80*73
2025-01-12T18:53:41.0145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,353.09*7E
2025-01-12T18:53:42.0252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,353.13*54
2025-01-12T18:53:43.0153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,353.26*53
2025-01-12T18:53:44.0222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.05,353.38*71
2025-01-12T18:53:45.0220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.31,353.17*7E
2025-01-12T18:53:46.0217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,352.88*7A
2025-01-12T18:53:47.0214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,352.84*7A
2025-01-12T18:53:48.0214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,352.82*7E
2025-01-12T18:53:49.0211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,352.87*73
2025-01-12T18:53:50.0210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,353.08*73
2025-01-12T18:53:51.0209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,352.93*50
2025-01-12T18:53:52.0206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,352.14*50
2025-01-12T18:53:53.0204415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,351.55*5D
2025-01-12T18:53:54.0202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,352.06*52
2025-01-12T18:53:55.0201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,352.94*79
2025-01-12T18:53:56.0199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,352.93*52
2025-01-12T18:53:57.0197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.15,352.26*55
2025-01-12T18:53:58.0195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.48,351.67*78
2025-01-12T18:53:59.0199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.14,351.47*73
2025-01-12T18:54:00.0190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,351.80*73
2025-01-12T18:54:01.0188321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.89,352.10*7D
2025-01-12T18:54:02.0186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.48,351.89*74
2025-01-12T18:54:03.0185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,351.31*77
2025-01-12T18:54:04.0183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,351.08*58
2025-01-12T18:54:05.0180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,351.38*51
2025-01-12T18:54:06.0178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.42,351.73*50
2025-01-12T18:54:07.0177102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.00,351.92*5A
2025-01-12T18:54:08.0174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.02,351.81*5E
2025-01-12T18:54:09.0173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,351.47*57
2025-01-12T18:54:10.0171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,351.61*54
2025-01-12T18:54:11.0168971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.63,351.98*75
2025-01-12T18:54:12.0167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.14,351.56*7F
2025-01-12T18:54:13.0164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,350.70*74
2025-01-12T18:54:14.0163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,350.50*57
2025-01-12T18:54:15.0179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.02,351.07*5F
2025-01-12T18:54:16.0159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.64,351.42*50
2025-01-12T18:54:17.0156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.38,351.10*58
2025-01-12T18:54:18.0155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,350.71*7D
2025-01-12T18:54:19.0152674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,350.69*5C
2025-01-12T18:54:20.0151140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,350.71*7F
2025-01-12T18:54:21.0148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,350.51*79
2025-01-12T18:54:22.0147345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,350.16*73
2025-01-12T18:54:23.0144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,349.67*76
2025-01-12T18:54:24.0142860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,349.26*58
2025-01-12T18:54:25.0214059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,349.20*5E
2025-01-12T18:54:26.0212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,349.28*52
2025-01-12T18:54:27.0209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,349.52*5E
2025-01-12T18:54:28.0208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,350.17*50
2025-01-12T18:54:29.0206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.46,350.74*7A
2025-01-12T18:54:30.0228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,350.58*78
2025-01-12T18:54:31.0155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.17,349.85*50
2025-01-12T18:54:32.0153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,349.22*7C
2025-01-12T18:54:33.0234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,349.09*55
2025-01-12T18:54:34.0116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,349.31*79
2025-01-12T18:54:35.0256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.07,349.53*79
2025-01-12T18:54:36.0255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.78,349.70*74
2025-01-12T18:54:37.0254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,349.71*7F
2025-01-12T18:54:38.0252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.33,349.76*5F
2025-01-12T18:54:39.0093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,1.00,349.69*71
2025-01-12T18:54:40.0171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,1.17,349.56*78
2025-01-12T18:54:41.0168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,349.58*75
2025-01-12T18:54:42.0167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.14,349.70*54
2025-01-12T18:54:43.0165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-0.27,349.60*76
2025-01-12T18:54:44.0163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.08,349.18*77
2025-01-12T18:54:45.0160455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.18,348.65*57
2025-01-12T18:54:46.0214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.90,-3.09,348.49*53
2025-01-12T18:54:47.0249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-3.31,348.88*5E
2025-01-12T18:54:48.0180917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,349.39*58
2025-01-12T18:54:49.0267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.53,349.04*70
2025-01-12T18:54:50.0265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-0.01,347.90*71
2025-01-12T18:54:51.0170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.42,347.05*50
2025-01-12T18:54:52.0169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.58,346.98*5E
2025-01-12T18:54:53.0166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-2.07,347.45*57
2025-01-12T18:54:54.0164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.40,347.94*53
2025-01-12T18:54:55.0162367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,348.12*54
2025-01-12T18:54:56.0145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,347.91*5E
2025-01-12T18:54:57.0143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.99,347.35*56
2025-01-12T18:54:58.0141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,346.76*79
2025-01-12T18:54:59.0159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,346.42*57
2025-01-12T18:55:00.0248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,346.56*54
2025-01-12T18:55:01.0246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,347.04*77
2025-01-12T18:55:02.0149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,347.27*7D
2025-01-12T18:55:03.0148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,347.16*7F
2025-01-12T18:55:04.0145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,347.26*74
2025-01-12T18:55:05.0203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,347.51*5D
2025-01-12T18:55:06.0200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.44,347.43*51
2025-01-12T18:55:07.0241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.29,347.13*5E
2025-01-12T18:55:08.0133666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,346.99*5A
2025-01-12T18:55:09.0131434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,347.28*75
2025-01-12T18:55:10.0130612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,347.64*7F
2025-01-12T18:55:11.0127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,347.87*75
2025-01-12T18:55:12.0125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,348.02*58
2025-01-12T18:55:13.0156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,348.10*55
2025-01-12T18:55:14.0246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,348.18*56
2025-01-12T18:55:15.0244713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,348.23*72
2025-01-12T18:55:16.0243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,348.24*7D
2025-01-12T18:55:17.0240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,348.09*50
2025-01-12T18:55:18.0237496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.62,347.79*59
2025-01-12T18:55:19.0236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.27,347.26*52
2025-01-12T18:55:20.0108844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.78,346.71*5B
2025-01-12T18:55:21.0264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,346.55*75
2025-01-12T18:55:22.0261528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.75,346.98*79
2025-01-12T18:55:23.0257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,347.83*79
2025-01-12T18:55:24.0258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,348.66*55
2025-01-12T18:55:25.0212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.91,348.98*7E
2025-01-12T18:55:26.0091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.16,348.71*72
2025-01-12T18:55:27.0089458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.96,348.27*71
2025-01-12T18:55:28.0245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,347.99*5E
2025-01-12T18:55:29.0242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,347.80*79
2025-01-12T18:55:30.0120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.48,347.59*78
2025-01-12T18:55:31.0118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.03,347.38*5E
2025-01-12T18:55:32.0115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.78,347.45*5F
2025-01-12T18:55:33.0115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.88,347.85*59
2025-01-12T18:55:34.0113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,348.29*57
2025-01-12T18:55:35.0139507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,348.32*74
2025-01-12T18:55:36.0138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,348.05*5A
2025-01-12T18:55:37.0136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,347.73*52
2025-01-12T18:55:38.0133515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,347.41*59
2025-01-12T18:55:39.0131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,347.28*74
2025-01-12T18:55:40.0215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,347.26*52
2025-01-12T18:55:41.0212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.41,347.24*5A
2025-01-12T18:55:42.0147022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.32,347.21*55
2025-01-12T18:55:43.0146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,347.22*7F
2025-01-12T18:55:44.0144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.66,347.11*7D
2025-01-12T18:55:45.0142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,346.89*7C
2025-01-12T18:55:46.0139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,346.83*56
2025-01-12T18:55:47.0162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,346.84*5D
2025-01-12T18:55:48.0235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,346.92*59
2025-01-12T18:55:49.0233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,347.20*56
2025-01-12T18:55:50.0230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,347.27*5E
2025-01-12T18:55:51.0229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,346.88*55
2025-01-12T18:55:52.0227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,346.47*56
2025-01-12T18:55:53.0225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,346.40*53
2025-01-12T18:55:54.0224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,346.46*76
2025-01-12T18:55:55.0221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.78,346.63*7C
2025-01-12T18:55:56.0168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.53,346.75*78
2025-01-12T18:55:57.0128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,346.44*7C
2025-01-12T18:55:58.0145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,345.91*58
2025-01-12T18:55:59.0199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.82,345.85*50
2025-01-12T18:56:00.0124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,346.36*55
2025-01-12T18:56:01.0122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,346.84*54
2025-01-12T18:56:02.0120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,346.80*76
2025-01-12T18:56:03.0119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,346.56*5A
2025-01-12T18:56:04.0117107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,346.49*52
2025-01-12T18:56:05.0130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,346.32*58
2025-01-12T18:56:06.0156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,345.97*59
2025-01-12T18:56:07.0154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,345.83*59
2025-01-12T18:56:08.0152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.60,346.12*52
2025-01-12T18:56:09.0150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,346.51*55
2025-01-12T18:56:10.0147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,346.50*5D
2025-01-12T18:56:11.0145421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,346.04*7B
2025-01-12T18:56:12.0144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,345.71*7C
2025-01-12T18:56:13.0265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,345.91*72
2025-01-12T18:56:14.0106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,346.26*53
2025-01-12T18:56:15.0126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.63,346.32*56
2025-01-12T18:56:16.0125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,346.02*7A
2025-01-12T18:56:17.0181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,345.65*51
2025-01-12T18:56:18.0179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.25,345.56*52
2025-01-12T18:56:19.0177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,345.56*74
2025-01-12T18:56:20.0176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.96,345.42*59
2025-01-12T18:56:21.0203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.76,345.39*53
2025-01-12T18:56:22.0226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.99,345.65*56
2025-01-12T18:56:23.0289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,345.73*7A
2025-01-12T18:56:24.0223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.27,345.23*7D
2025-01-12T18:56:25.0222048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,344.62*70
2025-01-12T18:56:26.0219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,344.34*50
2025-01-12T18:56:27.0218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.11,344.24*5F
2025-01-12T18:56:28.0215066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.55,344.23*57
2025-01-12T18:56:29.0212862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,344.25*53
2025-01-12T18:56:30.0210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,344.29*75
2025-01-12T18:56:31.0241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,344.25*7E
2025-01-12T18:56:32.0124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,343.97*5F
2025-01-12T18:56:33.0187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,343.44*56
2025-01-12T18:56:34.0247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,342.99*58
2025-01-12T18:56:35.0244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,343.07*76
2025-01-12T18:56:36.0243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.96,343.32*74
2025-01-12T18:56:37.0240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,343.43*77
2025-01-12T18:56:38.0101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,343.29*59
2025-01-12T18:56:39.0255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,342.96*59
2025-01-12T18:56:40.0253595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,342.77*7E
2025-01-12T18:56:41.0293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,342.78*71
2025-01-12T18:56:42.0136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,342.49*58
2025-01-12T18:56:43.0134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,341.90*59
2025-01-12T18:56:44.0170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,341.87*5D
2025-01-12T18:56:45.0168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,342.33*50
2025-01-12T18:56:46.0165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,342.64*7D
2025-01-12T18:56:47.0163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,342.74*71
2025-01-12T18:56:48.0162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,342.74*76
2025-01-12T18:56:49.0257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,342.58*54
2025-01-12T18:56:50.0254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,342.39*5F
2025-01-12T18:56:51.0119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,342.02*5E
2025-01-12T18:56:52.0116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,341.55*51
2025-01-12T18:56:53.0116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,341.48*57
2025-01-12T18:56:54.0114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,341.86*5A
2025-01-12T18:56:55.0111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.05,342.31*52
2025-01-12T18:56:56.0266593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,342.60*7D
2025-01-12T18:56:57.0264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.31,342.76*7B
2025-01-12T18:56:58.0261152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.50,342.66*5D
2025-01-12T18:56:59.0260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,342.29*58
2025-01-12T18:57:00.0258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.51,341.82*53
2025-01-12T18:57:01.0255479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.91,341.50*5A
2025-01-12T18:57:02.0253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.90,341.56*50
2025-01-12T18:57:03.0252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,342.00*5C
2025-01-12T18:57:04.0250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,342.53*7D
2025-01-12T18:57:05.0248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,342.70*7E
2025-01-12T18:57:06.0131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,342.63*56
2025-01-12T18:57:07.0131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,342.59*5E
2025-01-12T18:57:08.0129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,342.38*7B
2025-01-12T18:57:09.0127039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,342.16*55
2025-01-12T18:57:10.0124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,342.37*56
2025-01-12T18:57:11.0122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,342.68*5D
2025-01-12T18:57:12.0140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,342.58*5C
2025-01-12T18:57:13.0157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,342.37*72
2025-01-12T18:57:14.0154806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,342.59*74
2025-01-12T18:57:15.0152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,342.93*7D
2025-01-12T18:57:16.0150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,343.16*52
2025-01-12T18:57:17.0147872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,343.56*5F
2025-01-12T18:57:18.0163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.38,343.86*59
2025-01-12T18:57:19.0145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.06,343.83*76
2025-01-12T18:57:20.0142788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,343.41*7E
2025-01-12T18:57:21.0221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,342.87*7D
2025-01-12T18:57:22.0220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.73,342.60*7B
2025-01-12T18:57:23.0218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.90,342.84*7D
2025-01-12T18:57:24.0216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.06,343.19*76
2025-01-12T18:57:25.0214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,343.30*54
2025-01-12T18:57:26.0212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.80,343.48*5D
2025-01-12T18:57:27.0209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.25,343.74*7B
2025-01-12T18:57:28.0208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.63,343.68*72
2025-01-12T18:57:29.0206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,343.61*78
2025-01-12T18:57:30.0171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,343.74*50
2025-01-12T18:57:31.0170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,343.98*56
2025-01-12T18:57:32.0168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,343.88*7E
2025-01-12T18:57:33.0224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,343.37*74
2025-01-12T18:57:34.0222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,342.93*77
2025-01-12T18:57:35.0219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,342.83*70
2025-01-12T18:57:36.0216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,343.21*52
2025-01-12T18:57:37.0214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,343.94*5F
2025-01-12T18:57:38.0213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,344.46*5B
2025-01-12T18:57:39.0238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.51,344.62*7C
2025-01-12T18:57:40.0166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.42,344.49*74
2025-01-12T18:57:41.0163616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,344.24*7C
2025-01-12T18:57:42.0249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,344.10*7F
2025-01-12T18:57:43.0140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,344.07*70
2025-01-12T18:57:44.0137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,344.05*77
2025-01-12T18:57:45.0135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.83,344.10*71
2025-01-12T18:57:46.0132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,344.30*75
2025-01-12T18:57:47.0155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,344.43*56
2025-01-12T18:57:48.0152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,344.33*5F
2025-01-12T18:57:49.0152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.60,344.30*7E
2025-01-12T18:57:50.0149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,344.48*7E
2025-01-12T18:57:51.0147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,344.63*79
2025-01-12T18:57:52.0145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,344.39*7C
2025-01-12T18:57:53.0173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,344.20*76
2025-01-12T18:57:54.0171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,344.58*5A
2025-01-12T18:57:55.0202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,344.90*58
2025-01-12T18:57:56.0235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,344.72*58
2025-01-12T18:57:57.0233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.44,344.14*5A
2025-01-12T18:57:58.0253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,343.42*55
2025-01-12T18:57:59.0219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,343.12*5D
2025-01-12T18:58:00.0280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,343.37*7D
2025-01-12T18:58:01.0275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.57,343.62*7F
2025-01-12T18:58:02.0272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,343.58*76
2025-01-12T18:58:03.0271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,343.41*59
2025-01-12T18:58:04.0112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.54,343.42*52
2025-01-12T18:58:05.0111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.57,343.76*51
2025-01-12T18:58:06.0109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.61,343.94*5A
2025-01-12T18:58:07.0263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,343.59*50
2025-01-12T18:58:08.0261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,343.09*74
2025-01-12T18:58:09.0259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.98,342.73*71
2025-01-12T18:58:10.0143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,342.53*71
2025-01-12T18:58:11.0141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,342.53*5C
2025-01-12T18:58:12.0138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,342.81*5E
2025-01-12T18:58:13.0135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,343.23*5D
2025-01-12T18:58:14.0133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,343.57*7E
2025-01-12T18:58:15.0166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,343.64*57
2025-01-12T18:58:16.0164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,343.34*5C
2025-01-12T18:58:17.0207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.41,342.94*5E
2025-01-12T18:58:18.0206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.56,342.61*55
2025-01-12T18:58:19.0203991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,342.29*58
2025-01-12T18:58:20.0201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.79,342.13*72
2025-01-12T18:58:21.0200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.25,342.46*77
2025-01-12T18:58:22.0196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.87,343.20*79
2025-01-12T18:58:23.0217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,344.00*50
2025-01-12T18:58:24.0215847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.46,344.50*75
2025-01-12T18:58:25.0110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.11,344.49*76
2025-01-12T18:58:26.0129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.86,344.07*73
2025-01-12T18:58:27.0129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,343.36*57
2025-01-12T18:58:28.0126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,343.04*5A
2025-01-12T18:58:29.0124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.42,343.60*50
2025-01-12T18:58:30.0169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.23,344.65*5C
2025-01-12T18:58:31.0187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,345.27*5F
2025-01-12T18:58:32.0204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,345.19*70
2025-01-12T18:58:33.0204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.39,344.88*5E
2025-01-12T18:58:34.0201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.80,344.62*54
2025-01-12T18:58:35.0199546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,344.48*5A
2025-01-12T18:58:36.0198747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,344.53*5F
2025-01-12T18:58:37.0196968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.89,344.61*52
2025-01-12T18:58:38.0194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.62,344.48*59
2025-01-12T18:58:39.0249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.23,344.27*5B
2025-01-12T18:58:40.0213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,344.32*7A
2025-01-12T18:58:41.0210522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.68,344.75*78
2025-01-12T18:58:42.0209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.35,345.28*7E
2025-01-12T18:58:43.0207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,345.29*72
2025-01-12T18:58:44.0205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,344.71*54
2025-01-12T18:58:45.0202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.12,344.10*79
2025-01-12T18:58:46.0224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,343.83*5A
2025-01-12T18:58:47.0221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,343.90*59
2025-01-12T18:58:48.0140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,344.21*7E
2025-01-12T18:58:49.0197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,344.49*56
2025-01-12T18:58:50.0196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,344.54*5F
2025-01-12T18:58:51.0193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,344.48*77
2025-01-12T18:58:52.0216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,344.35*5A
2025-01-12T18:58:53.0214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,344.17*5A
2025-01-12T18:58:54.0213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,344.23*7C
2025-01-12T18:58:55.0211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,344.41*52
2025-01-12T18:58:56.0226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,344.49*54
2025-01-12T18:58:57.0172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,344.36*5F
2025-01-12T18:58:58.0171277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,344.04*50
2025-01-12T18:58:59.0169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,343.93*59
2025-01-12T18:59:00.0167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,344.22*57
2025-01-12T18:59:01.0164369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,344.58*5A
2025-01-12T18:59:02.0162872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,344.76*57
2025-01-12T18:59:03.0160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,344.69*70
2025-01-12T18:59:04.0158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,344.55*51
2025-01-12T18:59:05.0157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,344.55*5E
2025-01-12T18:59:06.0155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,344.76*7F
2025-01-12T18:59:07.0153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,345.02*5F
2025-01-12T18:59:08.0239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.54,345.14*58
2025-01-12T18:59:09.0157926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.94,345.01*5F
2025-01-12T18:59:10.0156775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,344.85*56
2025-01-12T18:59:11.0154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,344.81*7B
2025-01-12T18:59:12.0180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.96,344.93*7F
2025-01-12T18:59:13.0253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.45,345.03*7C
2025-01-12T18:59:14.0267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,344.84*77
2025-01-12T18:59:15.0264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,344.54*53
2025-01-12T18:59:16.0264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.49,344.50*5B
2025-01-12T18:59:17.0145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.49,344.86*53
2025-01-12T18:59:18.0145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,345.36*5A
2025-01-12T18:59:19.0142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,345.40*73
2025-01-12T18:59:20.0174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,344.87*72
2025-01-12T18:59:21.0172355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,344.53*53
2025-01-12T18:59:22.0223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,344.87*54
2025-01-12T18:59:23.0221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.82,345.08*58
2025-01-12T18:59:24.0261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,344.65*5E
2025-01-12T18:59:25.0259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,344.30*7C
2025-01-12T18:59:26.0257149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.93,344.51*7D
2025-01-12T18:59:27.0255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,344.80*75
2025-01-12T18:59:28.0252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,344.84*5C
2025-01-12T18:59:29.0251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.39,344.68*53
2025-01-12T18:59:30.0249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.15,344.42*5D
2025-01-12T18:59:31.0247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,344.45*5E
2025-01-12T18:59:32.0245063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.21,344.79*74
2025-01-12T18:59:33.0241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.14,344.90*75
2025-01-12T18:59:34.0180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,344.35*72
2025-01-12T18:59:35.0177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,343.62*54
2025-01-12T18:59:36.0176906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.94,343.36*5D
2025-01-12T18:59:37.0229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.15,343.45*57
2025-01-12T18:59:38.0127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.78,343.32*5C
2025-01-12T18:59:39.0156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,342.90*5A
2025-01-12T18:59:40.0154192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,342.70*77
2025-01-12T18:59:41.0152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.66,342.86*7A
2025-01-12T18:59:42.0252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.58,343.07*78
2025-01-12T18:59:43.0250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,342.86*76
2025-01-12T18:59:44.0249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,342.18*55
2025-01-12T18:59:45.0247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.98,341.60*59
2025-01-12T18:59:46.0245285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.27,341.48*54
2025-01-12T18:59:47.0143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,341.75*52
2025-01-12T18:59:48.0266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,341.99*7E
2025-01-12T18:59:49.0264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,341.76*72
2025-01-12T18:59:50.0261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,341.34*7E
2025-01-12T18:59:51.0260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,341.33*7E
2025-01-12T18:59:52.0151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,341.53*7F
2025-01-12T18:59:53.0150385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,341.35*58
2025-01-12T18:59:54.0164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.26,340.83*58
2025-01-12T18:59:55.0162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.51,340.46*51
2025-01-12T18:59:56.0160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,340.55*53
2025-01-12T18:59:57.0181620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,340.82*71
2025-01-12T18:59:58.0238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.43,340.63*72
2025-01-12T18:59:59.0159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,340.08*74
2025-01-12T19:00:00.0216333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,339.78*55
2025-01-12T19:00:01.0213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,339.74*5A
2025-01-12T19:00:02.0213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,339.84*56
2025-01-12T19:00:03.0210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,340.08*7B
2025-01-12T19:00:04.0224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,340.27*76
2025-01-12T19:00:05.0195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,340.33*52
2025-01-12T19:00:06.0259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.31,340.26*5F
2025-01-12T19:00:07.0256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.59,340.23*5F
2025-01-12T19:00:08.0159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.32,340.33*55
2025-01-12T19:00:09.0157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,340.36*56
2025-01-12T19:00:10.0155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.80,340.36*7E
2025-01-12T19:00:11.0171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.67,340.60*7F
2025-01-12T19:00:12.0196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.62,340.84*7F
2025-01-12T19:00:13.0229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,340.94*52
2025-01-12T19:00:14.0227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,341.13*5F
2025-01-12T19:00:15.0263157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,341.40*50
2025-01-12T19:00:16.0132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,341.59*58
2025-01-12T19:00:17.0186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,341.64*5C
2025-01-12T19:00:18.0185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,341.52*5C
2025-01-12T19:00:19.0183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.54,341.49*51
2025-01-12T19:00:20.0180925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,341.87*55
2025-01-12T19:00:21.0179195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,342.49*74
2025-01-12T19:00:22.0176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.78,342.75*71
2025-01-12T19:00:23.0175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.54,342.51*77
2025-01-12T19:00:24.0171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.87,342.42*70
2025-01-12T19:00:25.0170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.24,342.68*5B
2025-01-12T19:00:26.0169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-0.22,342.94*5A
2025-01-12T19:00:27.0167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.80,343.08*56
2025-01-12T19:00:28.0260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.57,343.34*50
2025-01-12T19:00:29.0259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,343.86*52
2025-01-12T19:00:30.0274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,344.38*73
2025-01-12T19:00:31.0271728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,344.61*7F
2025-01-12T19:00:32.0268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,344.59*7A
2025-01-12T19:00:33.0267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,344.59*73
2025-01-12T19:00:34.0265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,344.98*77
2025-01-12T19:00:35.0263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,345.69*71
2025-01-12T19:00:36.0262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,346.40*5E
2025-01-12T19:00:37.0260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.13,346.61*7C
2025-01-12T19:00:38.0257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.90,346.15*74
2025-01-12T19:00:39.0120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.40,345.72*77
2025-01-12T19:00:40.0148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,345.90*55
2025-01-12T19:00:41.0147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,346.70*5C
2025-01-12T19:00:42.0143267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,347.51*7B
2025-01-12T19:00:43.0173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.29,347.74*72
2025-01-12T19:00:44.0200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.87,347.37*71
2025-01-12T19:00:45.0199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.12,346.99*79
2025-01-12T19:00:46.0197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,347.36*56
2025-01-12T19:00:47.0194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.26,348.20*56
2025-01-12T19:00:48.0193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.88,348.46*5C
2025-01-12T19:00:49.0191719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.11,348.23*70
2025-01-12T19:00:50.0189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,348.12*7D
2025-01-12T19:00:51.0243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,348.46*50
2025-01-12T19:00:52.0266316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,349.03*73
2025-01-12T19:00:53.0263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,349.27*54
2025-01-12T19:00:54.0262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,348.88*79
2025-01-12T19:00:55.0260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.84,348.21*7D
2025-01-12T19:00:56.0151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.31,348.02*7F
2025-01-12T19:00:57.0150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,348.78*7E
2025-01-12T19:00:58.0148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.64,349.69*5B
2025-01-12T19:00:59.0145246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.62,0.01,349.91*7F
2025-01-12T19:01:00.0143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,1.50,349.47*76
2025-01-12T19:01:01.0159607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,349.10*76
2025-01-12T19:01:02.0158050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.28,349.40*55
2025-01-12T19:01:03.0194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.34,350.04*72
2025-01-12T19:01:04.0233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,350.28*75
2025-01-12T19:01:05.0252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.99,349.97*50
2025-01-12T19:01:06.0249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.51,349.40*5E
2025-01-12T19:01:07.0202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,348.91*51
2025-01-12T19:01:08.0174156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,348.75*75
2025-01-12T19:01:09.0203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.57,348.99*75
2025-01-12T19:01:10.0201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.57,349.47*77
2025-01-12T19:01:11.0200383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,349.69*78
2025-01-12T19:01:12.0215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,349.45*70
2025-01-12T19:01:13.0244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.59,349.06*7D
2025-01-12T19:01:14.0262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.48,348.97*74
2025-01-12T19:01:15.0261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,349.30*71
2025-01-12T19:01:16.0257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,349.57*54
2025-01-12T19:01:17.0274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.37,349.40*5A
2025-01-12T19:01:18.0271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,349.10*54
2025-01-12T19:01:19.0268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,349.01*7E
2025-01-12T19:01:20.0235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,349.14*73
2025-01-12T19:01:21.0292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.77,349.19*7A
2025-01-12T19:01:22.0290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,349.00*78
2025-01-12T19:01:23.0265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,348.82*77
2025-01-12T19:01:24.0264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.30,348.72*54
2025-01-12T19:01:25.0137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.16,348.62*54
2025-01-12T19:01:26.0136558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,348.56*52
2025-01-12T19:01:27.0291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,348.58*7A
2025-01-12T19:01:28.0288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,348.75*77
2025-01-12T19:01:29.0287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,348.86*54
2025-01-12T19:01:30.0152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,348.59*5D
2025-01-12T19:01:31.0198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,348.27*59
2025-01-12T19:01:32.0196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,348.18*7E
2025-01-12T19:01:33.0194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,348.43*5D
2025-01-12T19:01:34.0192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,348.84*57
2025-01-12T19:01:35.0188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,349.02*77
2025-01-12T19:01:36.0188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,348.76*76
2025-01-12T19:01:37.0185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,348.34*52
2025-01-12T19:01:38.0154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,348.02*7E
2025-01-12T19:01:39.0155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,347.74*73
2025-01-12T19:01:40.0153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.93,347.73*5A
2025-01-12T19:01:41.0237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.59,348.00*53
2025-01-12T19:01:42.0259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.82,348.20*56
2025-01-12T19:01:43.0258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.20,348.45*7C
2025-01-12T19:01:44.0256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.37,348.59*53
2025-01-12T19:01:45.0251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.95,348.24*57
2025-01-12T19:01:46.0251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.08,347.91*5E
2025-01-12T19:01:47.0248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.25,348.07*5E
2025-01-12T19:01:48.0134815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,348.35*52
2025-01-12T19:01:49.0132886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.66,348.21*5B
2025-01-12T19:01:50.0128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.32,347.75*5C
2025-01-12T19:01:51.0196354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.25,347.26*52
2025-01-12T19:01:52.0192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,346.88*55
2025-01-12T19:01:53.0192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,347.01*72
2025-01-12T19:01:54.0187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,347.54*7A
2025-01-12T19:01:55.0184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,347.84*7C
2025-01-12T19:01:56.0208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,347.80*51
2025-01-12T19:01:57.0207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.01,347.58*57
2025-01-12T19:01:58.0249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.20,347.04*77
2025-01-12T19:01:59.0150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.05,346.37*7E
2025-01-12T19:02:00.0206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,346.23*56
2025-01-12T19:02:01.0205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,346.82*58
2025-01-12T19:02:02.0202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.35,347.53*57
2025-01-12T19:02:03.0200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,347.41*50
2025-01-12T19:02:04.0220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,346.66*59
2025-01-12T19:02:05.0119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,346.05*7D
2025-01-12T19:02:06.0274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,346.01*7B
2025-01-12T19:02:07.0272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,346.51*71
2025-01-12T19:02:08.0155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.04,347.17*76
2025-01-12T19:02:09.0154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,347.29*73
2025-01-12T19:02:10.0245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,346.79*5E
2025-01-12T19:02:11.0242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.42,346.23*74
2025-01-12T19:02:12.0269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.20,346.02*78
2025-01-12T19:02:13.0267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.07,346.32*53
2025-01-12T19:02:14.0199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,346.61*7C
2025-01-12T19:02:15.0196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.95,346.31*7C
2025-01-12T19:02:16.0282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.07,346.15*7A
2025-01-12T19:02:17.0188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,346.67*7C
2025-01-12T19:02:18.0186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,347.39*54
2025-01-12T19:02:19.0183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.57,347.84*5F
2025-01-12T19:02:20.0182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.05,347.72*51
2025-01-12T19:02:21.0239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,347.36*7E
2025-01-12T19:02:22.0135746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,347.10*53
2025-01-12T19:02:23.0257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,346.92*5D
2025-01-12T19:02:24.0274474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,346.73*5B
2025-01-12T19:02:25.0271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,346.90*70
2025-01-12T19:02:26.0269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.05,347.44*7C
2025-01-12T19:02:27.0267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,347.93*78
2025-01-12T19:02:28.0266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,348.08*55
2025-01-12T19:02:29.0262851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.17,347.85*70
2025-01-12T19:02:30.0255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.24,347.51*76
2025-01-12T19:02:31.0254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.35,347.37*5E
2025-01-12T19:02:32.0251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,347.47*53
2025-01-12T19:02:33.0151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,347.51*79
2025-01-12T19:02:34.0224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,347.41*76
2025-01-12T19:02:35.0220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,347.38*75
2025-01-12T19:02:36.0220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,347.43*74
2025-01-12T19:02:37.0217917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,347.66*54
2025-01-12T19:02:38.0253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,348.08*58
2025-01-12T19:02:39.0161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.29,348.31*54
2025-01-12T19:02:40.0158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.44,348.08*74
2025-01-12T19:02:41.0155990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.68,347.72*73
2025-01-12T19:02:42.0207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,347.48*5D
2025-01-12T19:02:43.0204183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.07,347.37*7D
2025-01-12T19:02:44.0246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.28,347.42*78
2025-01-12T19:02:45.0297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,347.68*7C
2025-01-12T19:02:46.0138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,347.89*54
2025-01-12T19:02:47.0181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.76,347.83*59
2025-01-12T19:02:48.0179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.14,347.74*7D
2025-01-12T19:02:49.0277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,347.81*5F
2025-01-12T19:02:50.0225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,347.87*53
2025-01-12T19:02:51.0224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,347.74*52
2025-01-12T19:02:52.0223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,347.54*7C
2025-01-12T19:02:53.0221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,347.55*73
2025-01-12T19:02:54.0240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,347.93*7A
2025-01-12T19:02:55.0258449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,348.40*73
2025-01-12T19:02:56.0197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,348.47*5F
2025-01-12T19:02:57.0194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,348.04*59
2025-01-12T19:02:58.0194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,347.57*58
2025-01-12T19:02:59.0190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,347.71*51
2025-01-12T19:03:00.0259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,348.35*59
2025-01-12T19:03:01.0258926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,348.71*54
2025-01-12T19:03:02.0239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,348.47*51
2025-01-12T19:03:03.0195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,348.01*73
2025-01-12T19:03:04.0224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,347.90*71
2025-01-12T19:03:05.0222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,348.25*7E
2025-01-12T19:03:06.0250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,348.73*5A
2025-01-12T19:03:07.0249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,349.03*5E
2025-01-12T19:03:08.0158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.34,348.84*54
2025-01-12T19:03:09.0156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.14,348.26*54
2025-01-12T19:03:10.0154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,347.73*56
2025-01-12T19:03:11.0153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,347.84*71
2025-01-12T19:03:12.0183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,348.50*76
2025-01-12T19:03:13.0217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,348.84*51
2025-01-12T19:03:14.0213594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,348.61*5D
2025-01-12T19:03:15.0213676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,348.14*79
2025-01-12T19:03:16.0211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,348.00*73
2025-01-12T19:03:17.0208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,348.11*71
2025-01-12T19:03:18.0205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,348.15*5E
2025-01-12T19:03:19.0204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,347.90*5E
2025-01-12T19:03:20.0153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,347.55*76
2025-01-12T19:03:21.0261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,347.55*70
2025-01-12T19:03:22.0260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,347.56*79
2025-01-12T19:03:23.0151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,347.32*53
2025-01-12T19:03:24.0264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.54,347.00*55
2025-01-12T19:03:25.0286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.31,346.78*5F
2025-01-12T19:03:26.0249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,346.69*52
2025-01-12T19:03:27.0214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,346.73*79
2025-01-12T19:03:28.0233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.07,346.90*74
2025-01-12T19:03:29.0251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.11,346.81*5C
2025-01-12T19:03:30.0248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,346.22*5F
2025-01-12T19:03:31.0246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,345.62*59
2025-01-12T19:03:32.0247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.21,345.40*52
2025-01-12T19:03:33.0299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,345.47*5E
2025-01-12T19:03:34.0296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,345.48*71
2025-01-12T19:03:35.0295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,345.34*79
2025-01-12T19:03:36.0294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,345.35*78
2025-01-12T19:03:37.0136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,345.72*72
2025-01-12T19:03:38.0219324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.30,345.92*7A
2025-01-12T19:03:39.0276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.55,345.57*7E
2025-01-12T19:03:40.0211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,344.93*74
2025-01-12T19:03:41.0250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,344.64*73
2025-01-12T19:03:42.0248783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,344.95*73
2025-01-12T19:03:43.0264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,345.44*78
2025-01-12T19:03:44.0261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,345.64*5A
2025-01-12T19:03:45.0260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.97,345.46*5E
2025-01-12T19:03:46.0257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.09,345.28*53
2025-01-12T19:03:47.0149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,345.44*50
2025-01-12T19:03:48.0148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,345.69*58
2025-01-12T19:03:49.0302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,345.60*7C
2025-01-12T19:03:50.0181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,345.12*7F
2025-01-12T19:03:51.0225556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,344.72*76
2025-01-12T19:03:52.0224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,344.68*71
2025-01-12T19:03:53.0222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,344.85*76
2025-01-12T19:03:54.0219615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,344.99*5B
2025-01-12T19:03:55.0217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.96,345.15*59
2025-01-12T19:03:56.0246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.46,345.49*5B
2025-01-12T19:03:57.0244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.50,345.85*5C
2025-01-12T19:03:58.0270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,345.87*75
2025-01-12T19:03:59.0268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,345.51*59
2025-01-12T19:04:00.0309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.27,345.00*5A
2025-01-12T19:04:01.0308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.94,344.67*75
2025-01-12T19:04:02.0306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.14,344.77*75
2025-01-12T19:04:03.0303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,344.96*5D
2025-01-12T19:04:04.0173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.12,344.79*52
2025-01-12T19:04:05.0170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,344.37*57
2025-01-12T19:04:06.0228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,344.28*54
2025-01-12T19:04:07.0225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,344.78*53
2025-01-12T19:04:08.0223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,345.66*52
2025-01-12T19:04:09.0250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,346.42*7C
2025-01-12T19:04:10.0250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,346.62*51
2025-01-12T19:04:11.0189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,346.09*5C
2025-01-12T19:04:12.0248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,345.39*52
2025-01-12T19:04:13.0281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,345.05*7E
2025-01-12T19:04:14.0278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,344.89*5D
2025-01-12T19:04:15.0276112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.05,344.70*55
2025-01-12T19:04:16.0194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.52,344.68*5F
2025-01-12T19:04:17.0233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.94,345.11*55
2025-01-12T19:04:18.0233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,345.82*5B
2025-01-12T19:04:19.0231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,346.16*78
2025-01-12T19:04:20.0229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.12,345.97*7B
2025-01-12T19:04:21.0248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.87,345.45*7F
2025-01-12T19:04:22.0247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.21,345.21*7E
2025-01-12T19:04:23.0245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,345.80*56
2025-01-12T19:04:24.0242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,346.43*74
2025-01-12T19:04:25.0240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,346.15*77
2025-01-12T19:04:26.0239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,345.26*52
2025-01-12T19:04:27.0238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.74,344.74*5A
2025-01-12T19:04:28.0302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.96,344.79*55
2025-01-12T19:04:29.0323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,344.85*7C
2025-01-12T19:04:30.0222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.66,344.58*73
2025-01-12T19:04:31.0273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,344.67*7B
2025-01-12T19:04:32.0271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,345.62*5B
2025-01-12T19:04:33.0151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.06,346.44*7E
2025-01-12T19:04:34.0229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.43,346.41*7A
2025-01-12T19:04:35.0228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.93,345.89*76
2025-01-12T19:04:36.0226164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.82,345.85*7B
2025-01-12T19:04:37.0225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,346.44*53
2025-01-12T19:04:38.0261661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,346.87*75
2025-01-12T19:04:39.0284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,346.55*7F
2025-01-12T19:04:40.0310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.32,345.91*74
2025-01-12T19:04:41.0308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,345.41*73
2025-01-12T19:04:42.0306605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,345.17*55
2025-01-12T19:04:43.0193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,345.37*5D
2025-01-12T19:04:44.0220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,346.02*55
2025-01-12T19:04:45.0218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,346.92*59
2025-01-12T19:04:46.0240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,347.22*59
2025-01-12T19:04:47.0239981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.08,346.87*7C
2025-01-12T19:04:48.0238937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.12,346.52*7D
2025-01-12T19:04:49.0280394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.46,346.21*7F
2025-01-12T19:04:50.0170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,345.57*5B
2025-01-12T19:04:51.0323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,345.11*70
2025-01-12T19:04:52.0322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.00,345.27*7B
2025-01-12T19:04:53.0321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.46,345.64*71
2025-01-12T19:04:54.0318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.07,345.83*74
2025-01-12T19:04:55.0316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,345.99*50
2025-01-12T19:04:56.0182554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,346.30*7B
2025-01-12T19:04:57.0178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.77,346.68*74
2025-01-12T19:04:58.0179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.60,346.82*77
2025-01-12T19:04:59.0175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.20,346.63*7E
2025-01-12T19:05:00.0174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,346.40*5B
2025-01-12T19:05:01.0172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,346.25*5E
2025-01-12T19:05:02.0327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.11,346.22*7F
2025-01-12T19:05:03.0326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.68,346.17*76
2025-01-12T19:05:04.0324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.25,346.11*78
2025-01-12T19:05:05.0215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,346.41*7B
2025-01-12T19:05:06.0264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,346.74*50
2025-01-12T19:05:07.0263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,346.78*5A
2025-01-12T19:05:08.0301278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.74,346.87*72
2025-01-12T19:05:09.0298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.06,346.82*74
2025-01-12T19:05:10.0295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.63,346.59*78
2025-01-12T19:05:11.0295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,346.80*56
2025-01-12T19:05:12.0293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,347.51*5D
2025-01-12T19:05:13.0326754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,348.04*70
2025-01-12T19:05:14.0325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.65,347.68*77
2025-01-12T19:05:15.0324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.15,346.92*70
2025-01-12T19:05:16.0322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,346.70*71
2025-01-12T19:05:17.0319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,347.11*58
2025-01-12T19:05:18.0319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.15,347.69*5D
2025-01-12T19:05:19.0317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.84,348.17*50
2025-01-12T19:05:20.0298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,348.37*5E
2025-01-12T19:05:21.0296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.44,348.40*53
2025-01-12T19:05:22.0320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.60,348.53*5E
2025-01-12T19:05:23.0320793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.09,348.75*5F
2025-01-12T19:05:24.0319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,348.89*58
2025-01-12T19:05:25.0207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.37,348.87*56
2025-01-12T19:05:26.0205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.52,348.95*51
2025-01-12T19:05:27.0203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.22,349.10*59
2025-01-12T19:05:28.0202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.91,348.86*7F
2025-01-12T19:05:29.0198720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.22,-0.87,348.34*78
2025-01-12T19:05:30.0199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-0.92,348.54*78
2025-01-12T19:05:31.0196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,349.48*75
2025-01-12T19:05:32.0195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.95,350.28*57
2025-01-12T19:05:33.0192208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.65,350.57*5F
2025-01-12T19:05:34.0291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.05,350.30*5B
2025-01-12T19:05:35.0289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.17,350.13*71
2025-01-12T19:05:36.0287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,350.70*71
2025-01-12T19:05:37.0315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,351.57*7C
2025-01-12T19:05:38.0314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,352.08*72
2025-01-12T19:05:39.0200051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,352.14*7A
2025-01-12T19:05:40.0262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.58,351.87*7D
2025-01-12T19:05:41.0285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.63,351.43*7D
2025-01-12T19:05:42.0284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,351.20*77
2025-01-12T19:05:43.0280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.65,351.51*57
2025-01-12T19:05:44.0279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-2.10,352.29*5C
2025-01-12T19:05:45.0278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.09,353.03*5B
2025-01-12T19:05:46.0295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.14,353.31*5D
2025-01-12T19:05:47.0311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,353.30*53
2025-01-12T19:05:48.0310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.32,353.37*56
2025-01-12T19:05:49.0308894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,353.52*5B
2025-01-12T19:05:50.0305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,353.64*56
2025-01-12T19:05:51.0305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,353.72*56
2025-01-12T19:05:52.0302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,353.62*7C
2025-01-12T19:05:53.0301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,353.35*72
2025-01-12T19:05:54.0318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,353.17*74
2025-01-12T19:05:55.0335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,353.39*59
2025-01-12T19:05:56.0333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.06,354.00*56
2025-01-12T19:05:57.0332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.89,354.58*5A
2025-01-12T19:05:58.0210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.40,354.75*59
2025-01-12T19:05:59.0319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,354.40*78
2025-01-12T19:06:00.0193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.21,353.97*53
2025-01-12T19:06:01.0194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.66,353.72*54
2025-01-12T19:06:02.0346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.93,353.58*72
2025-01-12T19:06:03.0212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.31,353.61*5B
2025-01-12T19:06:04.0209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.63,353.77*55
2025-01-12T19:06:05.0209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.93,353.85*50
2025-01-12T19:06:06.0207752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,353.74*5D
2025-01-12T19:06:07.0231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.26,353.45*76
2025-01-12T19:06:08.0228937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.04,353.15*78
2025-01-12T19:06:09.0226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,352.94*70
2025-01-12T19:06:10.0262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.45,352.84*52
2025-01-12T19:06:11.0259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.89,352.90*59
2025-01-12T19:06:12.0291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.00,352.92*5E
2025-01-12T19:06:13.0263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,352.84*7A
2025-01-12T19:06:14.0299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.93,352.69*74
2025-01-12T19:06:15.0343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.92,352.53*72
2025-01-12T19:06:16.0185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,352.44*57
2025-01-12T19:06:17.0339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.61,352.38*5F
2025-01-12T19:06:18.0337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.81,352.35*54
2025-01-12T19:06:19.0335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,352.17*57
2025-01-12T19:06:20.0333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.22,351.83*7A
2025-01-12T19:06:21.0212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.38,351.65*7C
2025-01-12T19:06:22.0212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,351.80*74
2025-01-12T19:06:23.0208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,351.97*58
2025-01-12T19:06:24.0207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,351.86*59
2025-01-12T19:06:25.0206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,351.65*5B
2025-01-12T19:06:26.0243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,351.47*78
2025-01-12T19:06:27.0263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.51,351.12*70
2025-01-12T19:06:28.0262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.23,350.61*51
2025-01-12T19:06:29.0291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,350.24*5B
2025-01-12T19:06:30.0289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,350.29*79
2025-01-12T19:06:31.0289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.43,350.59*71
2025-01-12T19:06:32.0305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.20,350.62*7C
2025-01-12T19:06:33.0343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,350.07*7E
2025-01-12T19:06:34.0271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.02,349.05*59
2025-01-12T19:06:35.0270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.83,348.20*54
2025-01-12T19:06:36.0268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,347.93*56
2025-01-12T19:06:37.0267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,348.05*7F
2025-01-12T19:06:38.0265328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.99,348.08*7A
2025-01-12T19:06:39.0263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,347.90*54
2025-01-12T19:06:40.0262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,347.63*7E
2025-01-12T19:06:41.0260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.29,347.36*7A
2025-01-12T19:06:42.0256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.58,346.98*5B
2025-01-12T19:06:43.0256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,346.47*52
2025-01-12T19:06:44.0252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,346.20*7D
2025-01-12T19:06:45.0276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,346.18*76
2025-01-12T19:06:46.0275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,346.17*7D
2025-01-12T19:06:47.0304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.19,346.27*5C
2025-01-12T19:06:48.0302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.74,346.51*51
2025-01-12T19:06:49.0299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,346.34*51
2025-01-12T19:06:50.0297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,345.64*7C
2025-01-12T19:06:51.0315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,345.00*56
2025-01-12T19:06:52.0316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,344.89*5B
2025-01-12T19:06:53.0313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,345.13*7B
2025-01-12T19:06:54.0312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,345.28*55
2025-01-12T19:06:55.0309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,345.17*56
2025-01-12T19:06:56.0325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,345.01*53
2025-01-12T19:06:57.0237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,345.03*73
2025-01-12T19:06:58.0236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,345.04*70
2025-01-12T19:06:59.0234425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,344.90*5F
2025-01-12T19:07:00.0231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,344.86*50
2025-01-12T19:07:01.0230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,344.93*5A
2025-01-12T19:07:02.0266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,344.64*54
2025-01-12T19:07:03.0265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,343.98*75
2025-01-12T19:07:04.0264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,343.35*52
2025-01-12T19:07:05.0263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,343.27*55
2025-01-12T19:07:06.0310637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,343.73*5C
2025-01-12T19:07:07.0344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.34,344.22*77
2025-01-12T19:07:08.0284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.94,344.40*70
2025-01-12T19:07:09.0282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.09,344.19*7B
2025-01-12T19:07:10.0281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,343.51*53
2025-01-12T19:07:11.0278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,0.05,342.63*79
2025-01-12T19:07:12.0277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.51,342.04*5D
2025-01-12T19:07:13.0274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.63,341.95*54
2025-01-12T19:07:14.0330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,342.08*74
2025-01-12T19:07:15.0326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.78,342.26*7D
2025-01-12T19:07:16.0324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.17,342.46*70
2025-01-12T19:07:17.0323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,342.66*74
2025-01-12T19:07:18.0321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.29,342.69*7E
2025-01-12T19:07:19.0196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.65,342.49*73
2025-01-12T19:07:20.0220442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,342.49*7C
2025-01-12T19:07:21.0274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,342.70*7E
2025-01-12T19:07:22.0300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,342.42*78
2025-01-12T19:07:23.0227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,341.37*53
2025-01-12T19:07:24.0265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.32,340.25*5F
2025-01-12T19:07:25.0282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.75,339.86*56
2025-01-12T19:07:26.0281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.90,340.36*74
2025-01-12T19:07:27.0278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.12,341.08*71
2025-01-12T19:07:28.0277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.83,341.14*70
2025-01-12T19:07:29.0325391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,340.75*57
2025-01-12T19:07:30.0192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.85,340.48*76
2025-01-12T19:07:31.0190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.49,340.43*70
2025-01-12T19:07:32.0343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,340.42*5F
2025-01-12T19:07:33.0222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.07,340.29*5E
2025-01-12T19:07:34.0375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,340.19*7B
2025-01-12T19:07:35.0217944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.78,340.10*53
2025-01-12T19:07:36.0217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,-2.39,339.88*58
2025-01-12T19:07:37.0215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,-2.69,339.47*59
2025-01-12T19:07:38.0307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.19,339.05*59
2025-01-12T19:07:39.0305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.16,338.86*7C
2025-01-12T19:07:40.0227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.74,-0.55,339.04*70
2025-01-12T19:07:41.0224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,-0.75,339.46*74
2025-01-12T19:07:42.0349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,339.75*7E
2025-01-12T19:07:43.0348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.91,339.64*58
2025-01-12T19:07:44.0346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-0.16,339.13*5F
2025-01-12T19:07:45.0345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.12,338.68*78
2025-01-12T19:07:46.0208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,338.62*5C
2025-01-12T19:07:47.0319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,338.80*5C
2025-01-12T19:07:48.0339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,338.97*5C
2025-01-12T19:07:49.0338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,339.08*51
2025-01-12T19:07:50.0335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,339.09*74
2025-01-12T19:07:51.0327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.09,338.97*54
2025-01-12T19:07:52.0326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.14,338.75*52
2025-01-12T19:07:53.0241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.84,338.84*73
2025-01-12T19:07:54.0272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,339.21*74
2025-01-12T19:07:55.0347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.91,339.32*5B
2025-01-12T19:07:56.0346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.98,339.01*5C
2025-01-12T19:07:57.0216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.41,338.53*5E
2025-01-12T19:07:58.0213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.59,338.38*5A
2025-01-12T19:07:59.0267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,338.82*51
2025-01-12T19:08:00.0264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.54,339.29*7C
2025-01-12T19:08:01.0262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-0.93,339.20*77
2025-01-12T19:08:02.0260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.09,338.98*78
2025-01-12T19:08:03.0260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,339.14*5C
2025-01-12T19:08:04.0303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.30,339.85*57
2025-01-12T19:08:05.0300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.26,340.62*56
2025-01-12T19:08:06.0299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.67,340.91*59
2025-01-12T19:08:07.0296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,340.66*59
2025-01-12T19:08:08.0295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,340.16*7B
2025-01-12T19:08:09.0329734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,339.83*77
2025-01-12T19:08:10.0240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,340.01*7C
2025-01-12T19:08:11.0240074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,340.58*77
2025-01-12T19:08:12.0237907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,341.01*78
2025-01-12T19:08:13.0235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,341.14*50
2025-01-12T19:08:14.0232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,341.00*73
2025-01-12T19:08:15.0231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.73,340.83*70
2025-01-12T19:08:16.0230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,341.05*7B
2025-01-12T19:08:17.0228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,341.61*7D
2025-01-12T19:08:18.0226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,342.00*52
2025-01-12T19:08:19.0223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.13,341.91*5D
2025-01-12T19:08:20.0223139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.17,341.49*50
2025-01-12T19:08:21.0220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,341.03*57
2025-01-12T19:08:22.0375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,340.95*72
2025-01-12T19:08:23.0372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.97,341.50*73
2025-01-12T19:08:24.0370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.34,342.13*72
2025-01-12T19:08:25.0369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,342.47*74
2025-01-12T19:08:26.0211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.41,342.59*5C
2025-01-12T19:08:27.0210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.97,342.65*74
2025-01-12T19:08:28.0207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.55,342.59*76
2025-01-12T19:08:29.0361158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,342.48*54
2025-01-12T19:08:30.0360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,342.44*77
2025-01-12T19:08:31.0358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,342.65*7D
2025-01-12T19:08:32.0355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,343.03*7C
2025-01-12T19:08:33.0354273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,343.26*55
2025-01-12T19:08:34.0352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,343.10*56
2025-01-12T19:08:35.0350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,342.82*55
2025-01-12T19:08:36.0347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,342.91*5C
2025-01-12T19:08:37.0347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,343.30*71
2025-01-12T19:08:38.0345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,343.58*7A
2025-01-12T19:08:39.0343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,343.55*7D
2025-01-12T19:08:40.0340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,343.49*53
2025-01-12T19:08:41.0338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,343.68*59
2025-01-12T19:08:42.0336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,343.91*58
2025-01-12T19:08:43.0334451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,343.83*50
2025-01-12T19:08:44.0331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,343.54*72
2025-01-12T19:08:45.0332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,343.46*7A
2025-01-12T19:08:46.0330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,343.70*56
2025-01-12T19:08:47.0327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,343.85*59
2025-01-12T19:08:48.0325332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,343.87*7B
2025-01-12T19:08:49.0324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,344.16*7B
2025-01-12T19:08:50.0321824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,344.84*79
2025-01-12T19:08:51.0320013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,345.54*5B
2025-01-12T19:08:52.0318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,345.72*5A
2025-01-12T19:08:53.0317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.04,345.56*77
2025-01-12T19:08:54.0313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,345.59*57
2025-01-12T19:08:55.0311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,345.74*53
2025-01-12T19:08:56.0311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,345.60*73
2025-01-12T19:08:57.0308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,345.66*78
2025-01-12T19:08:58.0307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,346.34*7D
2025-01-12T19:08:59.0304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,347.09*54
2025-01-12T19:09:00.0302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,347.25*5C
2025-01-12T19:09:01.0301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,347.28*74
2025-01-12T19:09:02.0299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,347.55*7C
2025-01-12T19:09:03.0297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,347.95*7D
2025-01-12T19:09:04.0296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,348.22*52
2025-01-12T19:09:05.0294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.14,348.40*5E
2025-01-12T19:09:06.0291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.07,348.76*5C
2025-01-12T19:09:07.0288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,349.10*5D
2025-01-12T19:09:08.0286288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,349.09*70
2025-01-12T19:09:09.0286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,349.00*73
2025-01-12T19:09:10.0282971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,349.08*7F
2025-01-12T19:09:11.0282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,349.42*71
2025-01-12T19:09:12.0280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,349.63*71
2025-01-12T19:09:13.0278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,349.57*5B
2025-01-12T19:09:14.0275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,349.66*56
2025-01-12T19:09:15.0275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,350.02*53
2025-01-12T19:09:16.0272772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,350.45*73
2025-01-12T19:09:17.0269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,350.69*74
2025-01-12T19:09:18.0287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,350.56*7C
2025-01-12T19:09:19.0284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,350.28*58
2025-01-12T19:09:20.0326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,350.10*55
2025-01-12T19:09:21.0300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,350.14*51
2025-01-12T19:09:22.0299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,350.34*76
2025-01-12T19:09:23.0297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.64,350.51*77
2025-01-12T19:09:24.0387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,350.49*77
2025-01-12T19:09:25.0253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,350.24*73
2025-01-12T19:09:26.0251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.16,350.12*51
2025-01-12T19:09:27.0249940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.08,350.36*5D
2025-01-12T19:09:28.0271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.88,350.74*59
2025-01-12T19:09:29.0268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,350.92*53
2025-01-12T19:09:30.0267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.19,350.95*79
2025-01-12T19:09:31.0265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.28,350.93*7C
2025-01-12T19:09:32.0264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,350.95*53
2025-01-12T19:09:33.0260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,351.07*5D
2025-01-12T19:09:34.0260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.24,351.24*50
2025-01-12T19:09:35.0291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.67,351.33*52
2025-01-12T19:09:36.0325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,351.37*51
2025-01-12T19:09:37.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,351.49*76
2025-01-12T19:09:38.0323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,351.78*76
2025-01-12T19:09:39.0321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,351.99*54
2025-01-12T19:09:40.0319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,351.64*54
2025-01-12T19:09:41.0316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,351.11*7C
2025-01-12T19:09:42.0337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,351.27*79
2025-01-12T19:09:43.0371672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,352.03*7F
2025-01-12T19:09:44.0369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,352.49*5D
2025-01-12T19:09:45.0368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.58,352.31*53
2025-01-12T19:09:46.0366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.02,352.10*7B
2025-01-12T19:09:47.0230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.01,352.27*7A
2025-01-12T19:09:48.0316591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,352.56*59
2025-01-12T19:09:49.0316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,352.73*73
2025-01-12T19:09:50.0314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.30,352.85*7D
2025-01-12T19:09:51.0312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,352.92*76
2025-01-12T19:09:52.0310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,352.58*78
2025-01-12T19:09:53.0305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,351.97*58
2025-01-12T19:09:54.0304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.39,351.67*59
2025-01-12T19:09:55.0292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.37,352.05*52
2025-01-12T19:09:56.0332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.50,352.71*56
2025-01-12T19:09:57.0231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,352.78*52
2025-01-12T19:09:58.0228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,352.23*7E
2025-01-12T19:09:59.0313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,351.69*79
2025-01-12T19:10:00.0310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,351.51*78
2025-01-12T19:10:01.0309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,351.41*72
2025-01-12T19:10:02.0305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.53,351.27*7B
2025-01-12T19:10:03.0304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,351.47*74
2025-01-12T19:10:04.0303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,352.04*5E
2025-01-12T19:10:05.0301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.07,352.49*5A
2025-01-12T19:10:06.0299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.24,352.35*78
2025-01-12T19:10:07.0298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,351.84*78
2025-01-12T19:10:08.0294815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.10,351.61*7C
2025-01-12T19:10:09.0293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.04,351.72*78
2025-01-12T19:10:10.0377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,351.90*5C
2025-01-12T19:10:11.0374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.98,351.99*55
2025-01-12T19:10:12.0373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.44,351.92*5F
2025-01-12T19:10:13.0370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,351.71*50
2025-01-12T19:10:14.0369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,351.57*7D
2025-01-12T19:10:15.0432528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.33,351.77*71
2025-01-12T19:10:16.0364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,351.95*7A
2025-01-12T19:10:17.0364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,351.61*5E
2025-01-12T19:10:18.0360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,350.90*5F
2025-01-12T19:10:19.0358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.61,350.41*7F
2025-01-12T19:10:20.0241304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,350.44*71
2025-01-12T19:10:21.0273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,350.79*76
2025-01-12T19:10:22.0271698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,351.25*7A
2025-01-12T19:10:23.0270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,351.56*75
2025-01-12T19:10:24.0268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,351.35*5E
2025-01-12T19:10:25.0267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,350.50*59
2025-01-12T19:10:26.0306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,349.44*52
2025-01-12T19:10:27.0380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,349.04*5E
2025-01-12T19:10:28.0267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,349.34*70
2025-01-12T19:10:29.0265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,349.51*73
2025-01-12T19:10:30.0283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,349.32*58
2025-01-12T19:10:31.0282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,349.05*7C
2025-01-12T19:10:32.0249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.14,349.14*77
2025-01-12T19:10:33.0342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.51,349.55*7E
2025-01-12T19:10:34.0340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.77,349.50*70
2025-01-12T19:10:35.0338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,348.89*53
2025-01-12T19:10:36.0337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,348.24*5F
2025-01-12T19:10:37.0335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,347.89*58
2025-01-12T19:10:38.0332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,347.93*5D
2025-01-12T19:10:39.0330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.19,347.96*50
2025-01-12T19:10:40.0329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.76,347.59*5E
2025-01-12T19:10:41.0328029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,347.08*56
2025-01-12T19:10:42.0324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,347.06*7E
2025-01-12T19:10:43.0323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,347.45*59
2025-01-12T19:10:44.0377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,347.64*70
2025-01-12T19:10:45.0220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.19,347.27*7B
2025-01-12T19:10:46.0304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.89,346.53*7B
2025-01-12T19:10:47.0302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,345.85*72
2025-01-12T19:10:48.0349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,345.85*7E
2025-01-12T19:10:49.0348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,346.54*52
2025-01-12T19:10:50.0318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.05,347.12*5D
2025-01-12T19:10:51.0317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.57,347.06*58
2025-01-12T19:10:52.0315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.03,346.39*75
2025-01-12T19:10:53.0312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,345.74*74
2025-01-12T19:10:54.0311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,345.67*5A
2025-01-12T19:10:55.0309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.46,345.89*77
2025-01-12T19:10:56.0332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.00,345.68*7A
2025-01-12T19:10:57.0332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,345.20*7C
2025-01-12T19:10:58.0380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,345.14*50
2025-01-12T19:10:59.0242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.01,345.70*50
2025-01-12T19:11:00.0240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.09,346.40*55
2025-01-12T19:11:01.0275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,346.50*58
2025-01-12T19:11:02.0275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,345.95*57
2025-01-12T19:11:03.0272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.70,345.56*59
2025-01-12T19:11:04.0271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,345.86*58
2025-01-12T19:11:05.0268810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,346.57*78
2025-01-12T19:11:06.0292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,347.10*54
2025-01-12T19:11:07.0329403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,347.03*79
2025-01-12T19:11:08.0269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,346.66*73
2025-01-12T19:11:09.0266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.44,346.71*76
2025-01-12T19:11:10.0264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,347.14*7F
2025-01-12T19:11:11.0303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.27,347.33*58
2025-01-12T19:11:12.0353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.83,347.13*5F
2025-01-12T19:11:13.0389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.64,346.80*54
2025-01-12T19:11:14.0231495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.38,346.81*74
2025-01-12T19:11:15.0385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,347.49*5D
2025-01-12T19:11:16.0383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,348.34*5A
2025-01-12T19:11:17.0381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.49,348.42*5F
2025-01-12T19:11:18.0379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.70,347.79*56
2025-01-12T19:11:19.0377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,347.50*77
2025-01-12T19:11:20.0376929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,347.96*5F
2025-01-12T19:11:21.0265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.15,348.37*5C
2025-01-12T19:11:22.0262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.89,348.44*5E
2025-01-12T19:11:23.0359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,348.32*57
2025-01-12T19:11:24.0266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.58,348.14*74
2025-01-12T19:11:25.0383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.01,347.88*56
2025-01-12T19:11:26.0382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,347.70*79
2025-01-12T19:11:27.0379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,347.86*50
2025-01-12T19:11:28.0377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.17,348.23*52
2025-01-12T19:11:29.0376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.27,348.46*59
2025-01-12T19:11:30.0374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,348.27*77
2025-01-12T19:11:31.0371676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.24,348.14*5A
2025-01-12T19:11:32.0369413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.56,348.37*52
2025-01-12T19:11:33.0407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,348.57*7E
2025-01-12T19:11:34.0356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,348.22*57
2025-01-12T19:11:35.0389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.55,347.40*53
2025-01-12T19:11:36.0388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,346.76*50
2025-01-12T19:11:37.0273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,346.77*76
2025-01-12T19:11:38.0272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,347.36*7A
2025-01-12T19:11:39.0269984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,348.03*7A
2025-01-12T19:11:40.0321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,348.40*7A
2025-01-12T19:11:41.0242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.51,348.03*70
2025-01-12T19:11:42.0271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.51,347.36*79
2025-01-12T19:11:43.0270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,347.11*7B
2025-01-12T19:11:44.0269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,347.09*75
2025-01-12T19:11:45.0295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,347.11*74
2025-01-12T19:11:46.0362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,347.30*79
2025-01-12T19:11:47.0387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,347.40*5A
2025-01-12T19:11:48.0385164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.84,347.13*52
2025-01-12T19:11:49.0258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.61,346.76*5B
2025-01-12T19:11:50.0256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.24,346.51*73
2025-01-12T19:11:51.0316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,346.68*72
2025-01-12T19:11:52.0312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,347.15*77
2025-01-12T19:11:53.0340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.10,347.36*7E
2025-01-12T19:11:54.0316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.23,346.92*5F
2025-01-12T19:11:55.0334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,346.05*53
2025-01-12T19:11:56.0385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,345.37*57
2025-01-12T19:11:57.0383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.47,345.38*5E
2025-01-12T19:11:58.0380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.82,345.86*57
2025-01-12T19:11:59.0379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,346.03*77
2025-01-12T19:12:00.0378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,345.76*78
2025-01-12T19:12:01.0374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,345.46*7B
2025-01-12T19:12:02.0373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,345.34*7A
2025-01-12T19:12:03.0272424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,345.52*74
2025-01-12T19:12:04.0270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,345.97*75
2025-01-12T19:12:05.0269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,346.29*52
2025-01-12T19:12:06.0265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,345.98*56
2025-01-12T19:12:07.0236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.02,345.11*7B
2025-01-12T19:12:08.0389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,344.28*5D
2025-01-12T19:12:09.0315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,343.95*5B
2025-01-12T19:12:10.0312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.82,344.15*71
2025-01-12T19:12:11.0332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-4.01,344.82*79
2025-01-12T19:12:12.0330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.52,345.55*75
2025-01-12T19:12:13.0364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,345.67*50
2025-01-12T19:12:14.0384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,1.52,345.26*7F
2025-01-12T19:12:15.0245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,1.57,344.90*76
2025-01-12T19:12:16.0280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.67,344.80*76
2025-01-12T19:12:17.0278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,344.84*50
2025-01-12T19:12:18.0297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,345.09*72
2025-01-12T19:12:19.0294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.26,345.31*77
2025-01-12T19:12:20.0316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.77,345.30*78
2025-01-12T19:12:21.0354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.51,345.15*7A
2025-01-12T19:12:22.0353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,344.87*7D
2025-01-12T19:12:23.0351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,344.74*54
2025-01-12T19:12:24.0349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.39,345.14*54
2025-01-12T19:12:25.0347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.21,345.66*52
2025-01-12T19:12:26.0345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,345.86*79
2025-01-12T19:12:27.0368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,345.95*71
2025-01-12T19:12:28.0245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,345.94*7C
2025-01-12T19:12:29.0281154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,345.79*58
2025-01-12T19:12:30.0279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,345.68*5A
2025-01-12T19:12:31.0310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,345.64*76
2025-01-12T19:12:32.0329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.19,345.78*7F
2025-01-12T19:12:33.0384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.00,346.09*76
2025-01-12T19:12:34.0382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,346.03*7C
2025-01-12T19:12:35.0379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.08,345.55*57
2025-01-12T19:12:36.0377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-0.72,345.14*52
2025-01-12T19:12:37.0375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.61,345.30*52
2025-01-12T19:12:38.0391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,345.89*50
2025-01-12T19:12:39.0389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.45,346.35*74
2025-01-12T19:12:40.0388914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.10,346.09*7C
2025-01-12T19:12:41.0387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.05,345.40*5C
2025-01-12T19:12:42.0384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,344.83*56
2025-01-12T19:12:43.0382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.13,344.73*50
2025-01-12T19:12:44.0290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.97,345.03*59
2025-01-12T19:12:45.0345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,345.21*56
2025-01-12T19:12:46.0375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,345.03*78
2025-01-12T19:12:47.0392110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,344.71*7D
2025-01-12T19:12:48.0391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,344.38*5B
2025-01-12T19:12:49.0321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.65,344.40*50
2025-01-12T19:12:50.0349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.72,344.93*59
2025-01-12T19:12:51.0347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.51,345.53*58
2025-01-12T19:12:52.0344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,345.71*52
2025-01-12T19:12:53.0343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,0.74,345.43*50
2025-01-12T19:12:54.0341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.73,345.09*58
2025-01-12T19:12:55.0368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,344.78*5E
2025-01-12T19:12:56.0380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.01,344.43*52
2025-01-12T19:12:57.0378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.01,344.19*5D
2025-01-12T19:12:58.0375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.03,344.28*58
2025-01-12T19:12:59.0372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,344.65*54
2025-01-12T19:13:00.0286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,345.19*59
2025-01-12T19:13:01.0315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,345.77*73
2025-01-12T19:13:02.0366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,346.02*7C
2025-01-12T19:13:03.0313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.54,345.63*50
2025-01-12T19:13:04.0312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.41,345.03*50
2025-01-12T19:13:05.0309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,344.88*59
2025-01-12T19:13:06.0308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,345.17*5D
2025-01-12T19:13:07.0305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.63,345.56*55
2025-01-12T19:13:08.0304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.15,345.83*5E
2025-01-12T19:13:09.0303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.64,345.82*5D
2025-01-12T19:13:10.0300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,345.54*53
2025-01-12T19:13:11.0298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,345.35*74
2025-01-12T19:13:12.0328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.08,345.60*53
2025-01-12T19:13:13.0367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,346.21*79
2025-01-12T19:13:14.0395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,346.90*73
2025-01-12T19:13:15.0238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,347.00*74
2025-01-12T19:13:16.0342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,346.18*77
2025-01-12T19:13:17.0338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,345.40*54
2025-01-12T19:13:18.0391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,345.47*7F
2025-01-12T19:13:19.0289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,345.90*77
2025-01-12T19:13:20.0309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,346.09*59
2025-01-12T19:13:21.0254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.48,345.98*5B
2025-01-12T19:13:22.0362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.41,345.76*52
2025-01-12T19:13:23.0339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.33,345.59*58
2025-01-12T19:13:24.0261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,345.64*78
2025-01-12T19:13:25.0297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.42,345.62*5E
2025-01-12T19:13:26.0294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.25,345.40*5B
2025-01-12T19:13:27.0292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,345.32*5F
2025-01-12T19:13:28.0291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,345.49*77
2025-01-12T19:13:29.0289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.23,345.79*79
2025-01-12T19:13:30.0286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.37,345.81*5E
2025-01-12T19:13:31.0327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,345.29*57
2025-01-12T19:13:32.0325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,344.78*5A
2025-01-12T19:13:33.0324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,344.99*79
2025-01-12T19:13:34.0300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,345.72*7A
2025-01-12T19:13:35.0298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,346.34*5C
2025-01-12T19:13:36.0363591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,346.64*52
2025-01-12T19:13:37.0290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,346.58*50
2025-01-12T19:13:38.0288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,346.32*5B
2025-01-12T19:13:39.0388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,346.14*7E
2025-01-12T19:13:40.0288803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.80,345.90*52
2025-01-12T19:13:41.0342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.84,345.65*50
2025-01-12T19:13:42.0389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.36,345.89*53
2025-01-12T19:13:43.0387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,346.48*54
2025-01-12T19:13:44.0384506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,346.71*74
2025-01-12T19:13:45.0383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.18,346.45*76
2025-01-12T19:13:46.0380656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.07,346.27*7B
2025-01-12T19:13:47.0406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,346.34*51
2025-01-12T19:13:48.0314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,346.48*72
2025-01-12T19:13:49.0312155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,346.43*5C
2025-01-12T19:13:50.0311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.11,346.07*57
2025-01-12T19:13:51.0308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.34,345.67*5C
2025-01-12T19:13:52.0306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.64,345.58*5F
2025-01-12T19:13:53.0305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,345.92*5C
2025-01-12T19:13:54.0340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,346.38*5B
2025-01-12T19:13:55.0337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,346.35*7F
2025-01-12T19:13:56.0336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,345.70*7C
2025-01-12T19:13:57.0334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.40,345.08*5E
2025-01-12T19:13:58.0358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.19,345.15*5C
2025-01-12T19:13:59.0425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,345.64*74
2025-01-12T19:14:00.0267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,345.96*5E
2025-01-12T19:14:01.0265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.80,345.89*5C
2025-01-12T19:14:02.0263824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.98,345.70*5C
2025-01-12T19:14:03.0261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.33,345.72*55
2025-01-12T19:14:04.0294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,345.79*55
2025-01-12T19:14:05.0293035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,345.44*5E
2025-01-12T19:14:06.0329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,344.71*72
2025-01-12T19:14:07.0385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.74,344.40*7C
2025-01-12T19:14:08.0384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.97,344.84*7B
2025-01-12T19:14:09.0382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,345.43*7F
2025-01-12T19:14:10.0270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,345.84*54
2025-01-12T19:14:11.0310847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.18,346.12*7F
2025-01-12T19:14:12.0339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.08,346.11*7F
2025-01-12T19:14:13.0368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,345.74*7D
2025-01-12T19:14:14.0396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,345.12*54
2025-01-12T19:14:15.0412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,344.76*70
2025-01-12T19:14:16.0255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,344.84*5C
2025-01-12T19:14:17.0409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.91,345.20*5C
2025-01-12T19:14:18.0407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.99,345.68*5E
2025-01-12T19:14:19.0405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,346.07*5B
2025-01-12T19:14:20.0403742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,346.14*70
2025-01-12T19:14:21.0326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.11,345.82*5D
2025-01-12T19:14:22.0384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,345.27*5E
2025-01-12T19:14:23.0382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,344.79*7A
2025-01-12T19:14:24.0381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,344.63*5F
2025-01-12T19:14:25.0379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.23,344.85*57
2025-01-12T19:14:26.0377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,345.21*50
2025-01-12T19:14:27.0306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,345.46*77
2025-01-12T19:14:28.0402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,345.45*72
2025-01-12T19:14:29.0309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,345.46*7B
2025-01-12T19:14:30.0346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.16,345.59*74
2025-01-12T19:14:31.0400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.89,345.68*7A
2025-01-12T19:14:32.0305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,345.51*7F
2025-01-12T19:14:33.0377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,345.22*7F
2025-01-12T19:14:34.0396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.21,345.18*72
2025-01-12T19:14:35.0395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.12,345.41*72
2025-01-12T19:14:36.0393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,345.65*7A
2025-01-12T19:14:37.0391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.98,345.83*59
2025-01-12T19:14:38.0388607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.22,345.99*5E
2025-01-12T19:14:39.0387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.50,346.05*5C
2025-01-12T19:14:40.0385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,345.86*75
2025-01-12T19:14:41.0382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,345.79*52
2025-01-12T19:14:42.0381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,346.06*55
2025-01-12T19:14:43.0378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,346.14*74
2025-01-12T19:14:44.0376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,345.91*51
2025-01-12T19:14:45.0374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,345.75*50
2025-01-12T19:14:46.0373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,345.94*53
2025-01-12T19:14:47.0370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,346.11*72
2025-01-12T19:14:48.0368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,345.96*74
2025-01-12T19:14:49.0367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,345.81*7C
2025-01-12T19:14:50.0365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,345.77*56
2025-01-12T19:14:51.0363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.18,345.76*5B
2025-01-12T19:14:52.0361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.89,345.96*52
2025-01-12T19:14:53.0360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,346.29*56
2025-01-12T19:14:54.0358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,346.25*7F
2025-01-12T19:14:55.0418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.08,345.96*55
2025-01-12T19:14:56.0292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,345.81*57
2025-01-12T19:14:57.0287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,345.67*53
2025-01-12T19:14:58.0287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,345.61*5E
2025-01-12T19:14:59.0286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,345.89*55
2025-01-12T19:15:00.0283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,346.28*7F
2025-01-12T19:15:01.0327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,346.42*7B
2025-01-12T19:15:02.0269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,346.27*59
2025-01-12T19:15:03.0267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,346.13*55
2025-01-12T19:15:04.0342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.69,346.18*57
2025-01-12T19:15:05.0309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.35,346.32*55
2025-01-12T19:15:06.0309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,346.43*7A
2025-01-12T19:15:07.0324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,346.47*5B
2025-01-12T19:15:08.0322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,346.46*75
2025-01-12T19:15:09.0318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.18,346.52*71
2025-01-12T19:15:10.0318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.08,346.73*72
2025-01-12T19:15:11.0315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,346.99*5F
2025-01-12T19:15:12.0408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.87,347.10*51
2025-01-12T19:15:13.0288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.17,346.97*71
2025-01-12T19:15:14.0286802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,346.83*7A
2025-01-12T19:15:15.0284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,347.24*7D
2025-01-12T19:15:16.0281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,348.08*5D
2025-01-12T19:15:17.0302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,348.67*58
2025-01-12T19:15:18.0358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.07,348.78*74
2025-01-12T19:15:19.0356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.38,348.60*50
2025-01-12T19:15:20.0354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.24,348.63*59
2025-01-12T19:15:21.0398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,348.95*76
2025-01-12T19:15:22.0293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.02,349.04*5E
2025-01-12T19:15:23.0349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.39,348.87*59
2025-01-12T19:15:24.0364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.79,348.74*55
2025-01-12T19:15:25.0363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,348.93*78
2025-01-12T19:15:26.0378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,349.49*7F
2025-01-12T19:15:27.0375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,350.06*7F
2025-01-12T19:15:28.0375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.36,350.30*7F
2025-01-12T19:15:29.0372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.40,350.23*70
2025-01-12T19:15:30.0335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,350.03*71
2025-01-12T19:15:31.0334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,349.95*55
2025-01-12T19:15:32.0331952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,350.06*76
2025-01-12T19:15:33.0330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,350.20*70
2025-01-12T19:15:34.0328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,350.32*52
2025-01-12T19:15:35.0325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.54,350.53*5A
2025-01-12T19:15:36.0362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,350.42*55
2025-01-12T19:15:37.0381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,349.78*54
2025-01-12T19:15:38.0283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,349.36*5A
2025-01-12T19:15:39.0318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,349.69*50
2025-01-12T19:15:40.0317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,350.52*55
2025-01-12T19:15:41.0371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.70,351.32*53
2025-01-12T19:15:42.0395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.67,351.43*5A
2025-01-12T19:15:43.0394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,350.75*7A
2025-01-12T19:15:44.0391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.80,349.70*7E
2025-01-12T19:15:45.0281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.63,348.86*5E
2025-01-12T19:15:46.0387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.13,348.68*58
2025-01-12T19:15:47.0384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.60,348.98*75
2025-01-12T19:15:48.0383037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.44,349.29*7A
2025-01-12T19:15:49.0380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.54,349.34*71
2025-01-12T19:15:50.0436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,349.16*70
2025-01-12T19:15:51.0309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.92,349.03*7C
2025-01-12T19:15:52.0307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.86,349.19*70
2025-01-12T19:15:53.0348082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.24,349.41*7D
2025-01-12T19:15:54.0309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.98,349.41*72
2025-01-12T19:15:55.0344797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,349.29*5A
2025-01-12T19:15:56.0388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,349.13*7F
2025-01-12T19:15:57.0419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,348.94*7D
2025-01-12T19:15:58.0411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,348.48*7C
2025-01-12T19:15:59.0409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,347.83*7E
2025-01-12T19:16:00.0406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,347.62*54
2025-01-12T19:16:01.0405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.72,347.90*5C
2025-01-12T19:16:02.0403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,348.09*53
2025-01-12T19:16:03.0401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,348.16*77
2025-01-12T19:16:04.0398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.77,348.34*73
2025-01-12T19:16:05.0348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.07,348.65*76
2025-01-12T19:16:06.0346700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.68,348.88*7C
2025-01-12T19:16:07.0373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.85,348.80*79
2025-01-12T19:16:08.0371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,348.25*54
2025-01-12T19:16:09.0367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,347.69*72
2025-01-12T19:16:10.0384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,347.53*77
2025-01-12T19:16:11.0384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,347.55*76
2025-01-12T19:16:12.0400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.13,347.47*78
2025-01-12T19:16:13.0397876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,347.46*7D
2025-01-12T19:16:14.0294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,347.69*70
2025-01-12T19:16:15.0388590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,347.98*57
2025-01-12T19:16:16.0405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.06,348.18*7B
2025-01-12T19:16:17.0402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.04,348.51*76
2025-01-12T19:16:18.0400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.51,348.79*7D
2025-01-12T19:16:19.0399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.00,348.89*74
2025-01-12T19:16:20.0396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,348.89*5F
2025-01-12T19:16:21.0393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,348.68*74
2025-01-12T19:16:22.0288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.92,348.18*7F
2025-01-12T19:16:23.0285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.48,347.57*76
2025-01-12T19:16:24.0439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,347.49*7B
2025-01-12T19:16:25.0282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.15,347.98*58
2025-01-12T19:16:26.0279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,348.35*5C
2025-01-12T19:16:27.0400145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,348.42*5D
2025-01-12T19:16:28.0301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.54,348.32*71
2025-01-12T19:16:29.0298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.92,348.38*71
2025-01-12T19:16:30.0295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,3.22,348.62*70
2025-01-12T19:16:31.0330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.27,348.57*72
2025-01-12T19:16:32.0402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,348.18*51
2025-01-12T19:16:33.0293472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,347.99*7F
2025-01-12T19:16:34.0291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.81,348.07*7E
2025-01-12T19:16:35.0287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.11,348.08*7B
2025-01-12T19:16:36.0287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.45,348.01*5D
2025-01-12T19:16:37.0285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.34,348.03*59
2025-01-12T19:16:38.0283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,348.18*56
2025-01-12T19:16:39.0281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.23,348.32*5E
2025-01-12T19:16:40.0278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.28,348.23*51
2025-01-12T19:16:41.0277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.86,347.89*74
2025-01-12T19:16:42.0274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.46,347.54*77
2025-01-12T19:16:43.0353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.04,347.42*50
2025-01-12T19:16:44.0350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,347.63*5E
2025-01-12T19:16:45.0349636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.84,347.99*73
2025-01-12T19:16:46.0412435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.09,348.08*77
2025-01-12T19:16:47.0409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.43,347.74*7E
2025-01-12T19:16:48.0281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,347.26*57
2025-01-12T19:16:49.0281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,347.14*52
2025-01-12T19:16:50.0311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,347.30*55
2025-01-12T19:16:51.0309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,347.21*59
2025-01-12T19:16:52.0307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,346.67*55
2025-01-12T19:16:53.0306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,346.06*5A
2025-01-12T19:16:54.0303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,346.03*5F
2025-01-12T19:16:55.0333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,346.39*5B
2025-01-12T19:16:56.0331262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,346.49*50
2025-01-12T19:16:57.0329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,346.41*55
2025-01-12T19:16:58.0325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,346.44*59
2025-01-12T19:16:59.0323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,346.33*59
2025-01-12T19:17:00.0322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,346.00*71
2025-01-12T19:17:01.0350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,345.92*73
2025-01-12T19:17:02.0381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,346.18*75
2025-01-12T19:17:03.0285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,346.15*57
2025-01-12T19:17:04.0310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,345.60*56
2025-01-12T19:17:05.0307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.91,345.14*59
2025-01-12T19:17:06.0306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,345.18*54
2025-01-12T19:17:07.0332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,345.54*74
2025-01-12T19:17:08.0328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,345.82*79
2025-01-12T19:17:09.0344918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,345.73*56
2025-01-12T19:17:10.0343061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.13,345.48*52
2025-01-12T19:17:11.0341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.88,345.38*70
2025-01-12T19:17:12.0339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,345.56*7E
2025-01-12T19:17:13.0420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.15,345.69*56
2025-01-12T19:17:14.0418163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.35,345.51*76
2025-01-12T19:17:15.0416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,344.96*72
2025-01-12T19:17:16.0415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.56,344.20*57
2025-01-12T19:17:17.0412692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.52,343.56*57
2025-01-12T19:17:18.0273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-3.21,343.50*5E
2025-01-12T19:17:19.0394726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.30,344.05*50
2025-01-12T19:17:20.0392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.51,344.64*7B
2025-01-12T19:17:21.0423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.76,344.69*74
2025-01-12T19:17:22.0328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.14,344.37*52
2025-01-12T19:17:23.0327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.95,344.09*7B
2025-01-12T19:17:24.0360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.24,343.93*70
2025-01-12T19:17:25.0357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.39,343.69*53
2025-01-12T19:17:26.0355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,343.49*5A
2025-01-12T19:17:27.0353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,343.40*5C
2025-01-12T19:17:28.0352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,343.13*54
2025-01-12T19:17:29.0371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,342.77*57
2025-01-12T19:17:30.0333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,342.89*59
2025-01-12T19:17:31.0331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,343.52*79
2025-01-12T19:17:32.0330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,343.82*77
2025-01-12T19:17:33.0327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,343.55*5A
2025-01-12T19:17:34.0375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.86,343.12*70
2025-01-12T19:17:35.0372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.05,342.74*7A
2025-01-12T19:17:36.0409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,342.35*51
2025-01-12T19:17:37.0290455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,342.18*57
2025-01-12T19:17:38.0338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,342.55*57
2025-01-12T19:17:39.0367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,343.06*53
2025-01-12T19:17:40.0365960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.37,343.12*57
2025-01-12T19:17:41.0417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,342.61*5A
2025-01-12T19:17:42.0301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.58,342.04*7F
2025-01-12T19:17:43.0299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.61,342.27*7E
2025-01-12T19:17:44.0298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.58,343.16*7D
2025-01-12T19:17:45.0296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,344.03*59
2025-01-12T19:17:46.0337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.12,344.23*7A
2025-01-12T19:17:47.0361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.44,343.82*75
2025-01-12T19:17:48.0359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,343.52*78
2025-01-12T19:17:49.0287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,343.64*52
2025-01-12T19:17:50.0285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,343.96*51
2025-01-12T19:17:51.0283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,344.33*5B
2025-01-12T19:17:52.0321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.61,344.60*55
2025-01-12T19:17:53.0378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,344.51*58
2025-01-12T19:17:54.0376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,344.26*7C
2025-01-12T19:17:55.0375318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.70,344.37*7C
2025-01-12T19:17:56.0372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,344.85*79
2025-01-12T19:17:57.0432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,345.23*51
2025-01-12T19:17:58.0353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,345.31*70
2025-01-12T19:17:59.0343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.18,345.17*71
2025-01-12T19:18:00.0341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.27,345.01*7B
2025-01-12T19:18:01.0339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,345.31*7C
2025-01-12T19:18:02.0361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,346.03*54
2025-01-12T19:18:03.0383396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,346.29*7D
2025-01-12T19:18:04.0408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,345.84*75
2025-01-12T19:18:05.0406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,345.32*7B
2025-01-12T19:18:06.0404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,345.29*5E
2025-01-12T19:18:07.0330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,345.69*51
2025-01-12T19:18:08.0349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.70,345.91*5A
2025-01-12T19:18:09.0347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,345.93*55
2025-01-12T19:18:10.0379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,346.23*53
2025-01-12T19:18:11.0375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.39,346.62*52
2025-01-12T19:18:12.0334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.05,346.68*5D
2025-01-12T19:18:13.0300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.90,346.57*77
2025-01-12T19:18:14.0299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.90,346.48*79
2025-01-12T19:18:15.0328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,346.25*56
2025-01-12T19:18:16.0326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,346.01*52
2025-01-12T19:18:17.0325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,346.21*7C
2025-01-12T19:18:18.0323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.13,346.76*77
2025-01-12T19:18:19.0341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,347.03*51
2025-01-12T19:18:20.0358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,346.82*57
2025-01-12T19:18:21.0356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,346.60*5A
2025-01-12T19:18:22.0355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,346.83*71
2025-01-12T19:18:23.0352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,347.21*70
2025-01-12T19:18:24.0412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,347.27*79
2025-01-12T19:18:25.0410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,347.14*51
2025-01-12T19:18:26.0309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,347.20*50
2025-01-12T19:18:27.0391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,347.55*7A
2025-01-12T19:18:28.0355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,347.91*5D
2025-01-12T19:18:29.0316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.27,347.97*55
2025-01-12T19:18:30.0313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.32,347.58*5F
2025-01-12T19:18:31.0331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,347.21*52
2025-01-12T19:18:32.0331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,347.45*78
2025-01-12T19:18:33.0329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,348.01*76
2025-01-12T19:18:34.0326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,348.49*5F
2025-01-12T19:18:35.0324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,348.66*58
2025-01-12T19:18:36.0322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.11,348.55*7E
2025-01-12T19:18:37.0320167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,348.43*5A
2025-01-12T19:18:38.0317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.03,348.39*5A
2025-01-12T19:18:39.0316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,348.44*54
2025-01-12T19:18:40.0315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,348.57*5F
2025-01-12T19:18:41.0405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,348.87*52
2025-01-12T19:18:42.0402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,349.20*5D
2025-01-12T19:18:43.0402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,349.11*5F
2025-01-12T19:18:44.0361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,348.65*56
2025-01-12T19:18:45.0429095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,348.23*53
2025-01-12T19:18:46.0446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,348.20*72
2025-01-12T19:18:47.0341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.81,348.47*7E
2025-01-12T19:18:48.0373984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.94,348.69*70
2025-01-12T19:18:49.0424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,348.51*50
2025-01-12T19:18:50.0404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.58,348.08*7E
2025-01-12T19:18:51.0401748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,0.36,347.82*75
2025-01-12T19:18:52.0398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.62,347.74*5D
2025-01-12T19:18:53.0396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.56,347.84*79
2025-01-12T19:18:54.0300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.82,348.21*70
2025-01-12T19:18:55.0351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.38,348.52*77
2025-01-12T19:18:56.0349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,348.37*5F
2025-01-12T19:18:57.0345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-0.56,347.85*5A
2025-01-12T19:18:58.0345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,-1.20,347.34*57
2025-01-12T19:18:59.0342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.93,347.10*54
2025-01-12T19:19:00.0340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.31,347.26*7F
2025-01-12T19:19:01.0338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.53,-2.09,347.60*77
2025-01-12T19:19:02.0337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.07,347.63*7D
2025-01-12T19:19:03.0371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,347.39*5B
2025-01-12T19:19:04.0421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.33,347.43*7E
2025-01-12T19:19:05.0421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.44,347.67*57
2025-01-12T19:19:06.0295812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.34,347.75*5C
2025-01-12T19:19:07.0373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,347.82*55
2025-01-12T19:19:08.0371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,347.88*54
2025-01-12T19:19:09.0368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,347.78*73
2025-01-12T19:19:10.0366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,347.47*5F
2025-01-12T19:19:11.0365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,347.21*73
2025-01-12T19:19:12.0363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,347.33*7E
2025-01-12T19:19:13.0389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,347.55*56
2025-01-12T19:19:14.0385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,347.53*5E
2025-01-12T19:19:15.0385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,347.42*7C
2025-01-12T19:19:16.0381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,347.54*7D
2025-01-12T19:19:17.0413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,347.94*74
2025-01-12T19:19:18.0413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,348.11*54
2025-01-12T19:19:19.0403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.01,347.74*5C
2025-01-12T19:19:20.0297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.04,347.22*54
2025-01-12T19:19:21.0295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,346.95*59
2025-01-12T19:19:22.0448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.01,346.90*76
2025-01-12T19:19:23.0377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,-1.18,346.86*7A
2025-01-12T19:19:24.0434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.21,347.02*77
2025-01-12T19:19:25.0431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,347.20*59
2025-01-12T19:19:26.0430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-0.42,347.19*5F
2025-01-12T19:19:27.0426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-0.49,347.17*5E
2025-01-12T19:19:28.0353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,347.29*57
2025-01-12T19:19:29.0352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.76,347.19*7D
2025-01-12T19:19:30.0349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.13,346.70*7C
2025-01-12T19:19:31.0347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,346.52*57
2025-01-12T19:19:32.0344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.29,347.02*77
2025-01-12T19:19:33.0367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.38,347.62*5B
2025-01-12T19:19:34.0365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,347.90*5C
2025-01-12T19:19:35.0406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,347.72*70
2025-01-12T19:19:36.0429960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.61,347.25*7F
2025-01-12T19:19:37.0372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.18,346.77*71
2025-01-12T19:19:38.0390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,346.56*59
2025-01-12T19:19:39.0285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.05,346.78*5D
2025-01-12T19:19:40.0336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.31,347.07*52
2025-01-12T19:19:41.0373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,347.26*55
2025-01-12T19:19:42.0373412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,347.36*79
2025-01-12T19:19:43.0371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,347.17*5D
2025-01-12T19:19:44.0368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.10,346.82*75
2025-01-12T19:19:45.0366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.22,346.50*72
2025-01-12T19:19:46.0363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,346.07*55
2025-01-12T19:19:47.0362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,345.93*78
2025-01-12T19:19:48.0360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.38,346.52*72
2025-01-12T19:19:49.0359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.40,347.40*72
2025-01-12T19:19:50.0384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,347.65*7F
2025-01-12T19:19:51.0384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,346.92*70
2025-01-12T19:19:52.0319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.27,345.82*73
2025-01-12T19:19:53.0336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.66,345.20*56
2025-01-12T19:19:54.0292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,345.35*56
2025-01-12T19:19:55.0405025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.44,345.89*54
2025-01-12T19:19:56.0367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.31,346.21*78
2025-01-12T19:19:57.0389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.54,346.34*7F
2025-01-12T19:19:58.0294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.71,346.49*5D
2025-01-12T19:19:59.0293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.93,346.82*7C
2025-01-12T19:20:00.0290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.78,347.27*77
2025-01-12T19:20:01.0289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.05,347.24*76
2025-01-12T19:20:02.0286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,346.85*7F
2025-01-12T19:20:03.0285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,346.65*5B
2025-01-12T19:20:04.0349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,346.80*5B
2025-01-12T19:20:05.0347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,347.02*57
2025-01-12T19:20:06.0344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.93,347.04*59
2025-01-12T19:20:07.0343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,347.01*73
2025-01-12T19:20:08.0341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,347.11*75
2025-01-12T19:20:09.0360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,347.42*76
2025-01-12T19:20:10.0359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,347.84*54
2025-01-12T19:20:11.0373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.18,348.26*7F
2025-01-12T19:20:12.0372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,2.23,348.62*73
2025-01-12T19:20:13.0391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,2.59,348.68*75
2025-01-12T19:20:14.0390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.80,348.60*71
2025-01-12T19:20:15.0326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,348.67*7C
2025-01-12T19:20:16.0355742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,348.74*50
2025-01-12T19:20:17.0353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.10,348.50*74
2025-01-12T19:20:18.0352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.78,348.30*75
2025-01-12T19:20:19.0350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-4.01,348.67*72
2025-01-12T19:20:20.0384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,349.39*77
2025-01-12T19:20:21.0306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.71,350.14*5B
2025-01-12T19:20:22.0305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,0.47,350.55*76
2025-01-12T19:20:23.0302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,2.30,350.65*72
2025-01-12T19:20:24.0330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.09,350.79*7B
2025-01-12T19:20:25.0365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.66,350.70*56
2025-01-12T19:20:26.0364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.29,350.32*5D
2025-01-12T19:20:27.0361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,350.30*7E
2025-01-12T19:20:28.0387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,350.83*52
2025-01-12T19:20:29.0422760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.28,351.31*5D
2025-01-12T19:20:30.0420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,351.43*5A
2025-01-12T19:20:31.0286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,351.20*56
2025-01-12T19:20:32.0362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,350.63*50
2025-01-12T19:20:33.0429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,350.11*51
2025-01-12T19:20:34.0427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,350.15*7E
2025-01-12T19:20:35.0425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.96,350.73*71
2025-01-12T19:20:36.0421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,351.33*71
2025-01-12T19:20:37.0419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.08,351.38*5B
2025-01-12T19:20:38.0322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,1.21,351.28*78
2025-01-12T19:20:39.0320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.49,351.47*7C
2025-01-12T19:20:40.0317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.75,351.74*7D
2025-01-12T19:20:41.0316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,351.62*78
2025-01-12T19:20:42.0313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.07,350.99*79
2025-01-12T19:20:43.0330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.59,350.43*7F
2025-01-12T19:20:44.0362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.23,350.49*70
2025-01-12T19:20:45.0361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,350.85*7F
2025-01-12T19:20:46.0358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,351.08*5E
2025-01-12T19:20:47.0356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.06,351.25*52
2025-01-12T19:20:48.0353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,351.24*5F
2025-01-12T19:20:49.0344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.92,350.96*75
2025-01-12T19:20:50.0366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.52,351.00*7B
2025-01-12T19:20:51.0363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.91,351.61*78
2025-01-12T19:20:52.0361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,351.93*71
2025-01-12T19:20:53.0377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,351.66*78
2025-01-12T19:20:54.0393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.62,351.22*7F
2025-01-12T19:20:55.0417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,350.74*7A
2025-01-12T19:20:56.0416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,349.99*7B
2025-01-12T19:20:57.0414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,349.36*58
2025-01-12T19:20:58.0412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.20,349.32*59
2025-01-12T19:20:59.0408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,349.77*5F
2025-01-12T19:21:00.0407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,350.39*75
2025-01-12T19:21:01.0405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,350.74*51
2025-01-12T19:21:02.0403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.58,350.55*72
2025-01-12T19:21:03.0420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,2.34,349.85*77
2025-01-12T19:21:04.0417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.49,349.12*7A
2025-01-12T19:21:05.0416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,349.00*5E
2025-01-12T19:21:06.0311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.05,349.34*72
2025-01-12T19:21:07.0443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.11,349.22*72
2025-01-12T19:21:08.0440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.91,348.61*78
2025-01-12T19:21:09.0439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,348.36*71
2025-01-12T19:21:10.0442741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,348.73*5A
2025-01-12T19:21:11.0435044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.09,349.27*5D
2025-01-12T19:21:12.0275239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.02,349.36*71
2025-01-12T19:21:13.0274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.67,349.29*77
2025-01-12T19:21:14.0270333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.73,349.48*7A
2025-01-12T19:21:15.0268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.93,349.84*7F
2025-01-12T19:21:16.0327704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,349.91*54
2025-01-12T19:21:17.0324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.22,349.66*72
2025-01-12T19:21:18.0343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.16,349.44*75
2025-01-12T19:21:19.0341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.16,349.31*73
2025-01-12T19:21:20.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,349.27*57
2025-01-12T19:21:21.0336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.69,349.35*54
2025-01-12T19:21:22.0390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.31,349.57*5E
2025-01-12T19:21:23.0337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,349.98*72
2025-01-12T19:21:24.0374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,350.41*7B
2025-01-12T19:21:25.0372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.70,350.21*78
2025-01-12T19:21:26.0370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.45,349.61*71
2025-01-12T19:21:27.0368544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,349.38*52
2025-01-12T19:21:28.0366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,349.56*7D
2025-01-12T19:21:29.0395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.48,349.65*74
2025-01-12T19:21:30.0393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.36,349.60*74
2025-01-12T19:21:31.0391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,349.53*74
2025-01-12T19:21:32.0389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.46,349.70*57
2025-01-12T19:21:33.0386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,0.32,350.05*75
2025-01-12T19:21:34.0385162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.26,350.26*72
2025-01-12T19:21:35.0383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,350.15*5E
2025-01-12T19:21:36.0380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.32,349.94*53
2025-01-12T19:21:37.0345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,0.10,349.91*50
2025-01-12T19:21:38.0369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,350.18*7F
2025-01-12T19:21:39.0368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,350.57*58
2025-01-12T19:21:40.0385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.52,350.67*52
2025-01-12T19:21:41.0402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.80,350.41*5C
2025-01-12T19:21:42.0400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.16,350.02*5A
2025-01-12T19:21:43.0398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,349.89*58
2025-01-12T19:21:44.0395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,350.15*7E
2025-01-12T19:21:45.0411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,350.67*7B
2025-01-12T19:21:46.0366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,351.35*7B
2025-01-12T19:21:47.0363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,351.60*5B
2025-01-12T19:21:48.0361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,351.33*57
2025-01-12T19:21:49.0299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,350.96*79
2025-01-12T19:21:50.0313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,350.64*55
2025-01-12T19:21:51.0346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,350.27*54
2025-01-12T19:21:52.0378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,349.85*59
2025-01-12T19:21:53.0396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.43,349.75*5F
2025-01-12T19:21:54.0317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.05,350.16*5D
2025-01-12T19:21:55.0335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,350.85*54
2025-01-12T19:21:56.0351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,351.61*52
2025-01-12T19:21:57.0349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,352.08*7F
2025-01-12T19:21:58.0302186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.08,351.91*7C
2025-01-12T19:21:59.0348518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.27,351.37*5B
2025-01-12T19:22:00.0346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.04,350.99*55
2025-01-12T19:22:01.0343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,350.62*75
2025-01-12T19:22:02.0376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,350.20*51
2025-01-12T19:22:03.0374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.70,350.11*5F
2025-01-12T19:22:04.0371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.73,350.41*50
2025-01-12T19:22:05.0370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.66,350.74*52
2025-01-12T19:22:06.0367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,351.07*7C
2025-01-12T19:22:07.0406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.69,351.48*5B
2025-01-12T19:22:08.0295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.88,351.71*52
2025-01-12T19:22:09.0293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.41,351.48*74
2025-01-12T19:22:10.0291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.77,350.85*70
2025-01-12T19:22:11.0288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,350.35*59
2025-01-12T19:22:12.0362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,350.29*7D
2025-01-12T19:22:13.0425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.47,350.49*7F
2025-01-12T19:22:14.0324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.72,350.71*7B
2025-01-12T19:22:15.0396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,350.77*70
2025-01-12T19:22:16.0315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.43,350.86*5A
2025-01-12T19:22:17.0312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.93,351.23*77
2025-01-12T19:22:18.0312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,2.26,351.63*71
2025-01-12T19:22:19.0308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.28,351.68*7D
2025-01-12T19:22:20.0410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,351.53*7E
2025-01-12T19:22:21.0408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.64,351.44*56
2025-01-12T19:22:22.0406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.63,351.35*7D
2025-01-12T19:22:23.0403594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.86,350.94*7C
2025-01-12T19:22:24.0401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,350.47*70
2025-01-12T19:22:25.0400209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.35,350.22*53
2025-01-12T19:22:26.0281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.32,350.08*5C
2025-01-12T19:22:27.0387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.32,350.23*59
2025-01-12T19:22:28.0346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,350.89*53
2025-01-12T19:22:29.0345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,351.56*52
2025-01-12T19:22:30.0342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,351.61*5A
2025-01-12T19:22:31.0398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.04,351.06*58
2025-01-12T19:22:32.0413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,350.12*50
2025-01-12T19:22:33.0293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,349.55*72
2025-01-12T19:22:34.0292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,350.14*55
2025-01-12T19:22:35.0289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.46,351.26*52
2025-01-12T19:22:36.0287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.46,351.55*5A
2025-01-12T19:22:37.0283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,350.91*56
2025-01-12T19:22:38.0321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,350.13*5F
2025-01-12T19:22:39.0379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.70,350.07*50
2025-01-12T19:22:40.0377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,350.86*50
2025-01-12T19:22:41.0375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,351.60*58
2025-01-12T19:22:42.0389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,351.78*5F
2025-01-12T19:22:43.0388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,351.66*52
2025-01-12T19:22:44.0386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,351.64*5B
2025-01-12T19:22:45.0384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,351.57*7C
2025-01-12T19:22:46.0290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,351.53*7D
2025-01-12T19:22:47.0403464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,351.72*59
2025-01-12T19:22:48.0265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.27,351.92*5D
2025-01-12T19:22:49.0331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,352.09*56
2025-01-12T19:22:50.0328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,352.38*79
2025-01-12T19:22:51.0326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,352.56*73
2025-01-12T19:22:52.0325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.10,352.31*56
2025-01-12T19:22:53.0323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,351.97*5B
2025-01-12T19:22:54.0305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.49,351.84*70
2025-01-12T19:22:55.0303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.04,351.99*75
2025-01-12T19:22:56.0300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.98,352.24*56
2025-01-12T19:22:57.0298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,352.30*56
2025-01-12T19:22:58.0346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,352.09*72
2025-01-12T19:22:59.0302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,351.80*77
2025-01-12T19:23:00.0370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,351.83*5D
2025-01-12T19:23:01.0385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.63,352.33*50
2025-01-12T19:23:02.0409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.31,352.94*5B
2025-01-12T19:23:03.0407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,353.18*5E
2025-01-12T19:23:04.0286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,352.69*54
2025-01-12T19:23:05.0285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.06,351.73*52
2025-01-12T19:23:06.0420968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,351.25*55
2025-01-12T19:23:07.0320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,351.45*7C
2025-01-12T19:23:08.0319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,351.83*50
2025-01-12T19:23:09.0316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,351.86*56
2025-01-12T19:23:10.0315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,351.56*5C
2025-01-12T19:23:11.0313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,351.29*58
2025-01-12T19:23:12.0329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,351.30*51
2025-01-12T19:23:13.0326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,351.29*5A
2025-01-12T19:23:14.0326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,351.08*50
2025-01-12T19:23:15.0323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,350.91*79
2025-01-12T19:23:16.0381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,350.95*73
2025-01-12T19:23:17.0379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,351.11*54
2025-01-12T19:23:18.0377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,351.21*52
2025-01-12T19:23:19.0275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,351.01*53
2025-01-12T19:23:20.0331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,350.42*53
2025-01-12T19:23:21.0299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,349.87*52
2025-01-12T19:23:22.0297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,349.60*72
2025-01-12T19:23:23.0338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,349.50*7C
2025-01-12T19:23:24.0358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,349.45*70
2025-01-12T19:23:25.0355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,349.45*5D
2025-01-12T19:23:26.0353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.45,349.25*5F
2025-01-12T19:23:27.0351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.13,348.98*74
2025-01-12T19:23:28.0348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,349.14*79
2025-01-12T19:23:29.0402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,349.50*79
2025-01-12T19:23:30.0402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.18,349.53*7A
2025-01-12T19:23:31.0398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,349.28*5C
2025-01-12T19:23:32.0397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.16,348.70*5A
2025-01-12T19:23:33.0393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.67,347.79*58
2025-01-12T19:23:34.0393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,346.95*58
2025-01-12T19:23:35.0286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.63,346.88*75
2025-01-12T19:23:36.0349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.40,347.68*75
2025-01-12T19:23:37.0380018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,348.24*50
2025-01-12T19:23:38.0377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.77,347.97*55
2025-01-12T19:23:39.0375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,1.37,347.45*7A
2025-01-12T19:23:40.0362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.06,347.29*77
2025-01-12T19:23:41.0396835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.36,347.23*56
2025-01-12T19:23:42.0395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.18,347.08*5E
2025-01-12T19:23:43.0392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,346.94*79
2025-01-12T19:23:44.0391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.16,347.00*50
2025-01-12T19:23:45.0415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.42,347.20*51
2025-01-12T19:23:46.0413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,347.10*5E
2025-01-12T19:23:47.0410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.25,346.52*7C
2025-01-12T19:23:48.0409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.04,345.99*77
2025-01-12T19:23:49.0405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,346.02*70
2025-01-12T19:23:50.0402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.41,346.45*52
2025-01-12T19:23:51.0402923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.15,346.74*56
2025-01-12T19:23:52.0400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.32,346.80*5D
2025-01-12T19:23:53.0398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,346.80*79
2025-01-12T19:23:54.0323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,346.78*58
2025-01-12T19:23:55.0354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,346.76*53
2025-01-12T19:23:56.0351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,346.90*7D
2025-01-12T19:23:57.0320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,346.93*53
2025-01-12T19:23:58.0346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.37,346.73*5B
2025-01-12T19:23:59.0344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.36,346.44*52
2025-01-12T19:24:00.0342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,346.31*56
2025-01-12T19:24:01.0340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,346.44*79
2025-01-12T19:24:02.0338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.56,346.82*7D
2025-01-12T19:24:03.0357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,346.91*71
2025-01-12T19:24:04.0394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,346.41*56
2025-01-12T19:24:05.0392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.19,345.77*5E
2025-01-12T19:24:06.0391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.04,345.61*56
2025-01-12T19:24:07.0261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.99,346.10*55
2025-01-12T19:24:08.0415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,346.62*72
2025-01-12T19:24:09.0287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,346.67*7F
2025-01-12T19:24:10.0284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,346.51*7C
2025-01-12T19:24:11.0283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.93,346.46*75
2025-01-12T19:24:12.0303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,1.15,346.45*7D
2025-01-12T19:24:13.0349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,346.35*79
2025-01-12T19:24:14.0398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.88,345.87*74
2025-01-12T19:24:15.0296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-1.74,345.63*75
2025-01-12T19:24:16.0295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.16,346.26*77
2025-01-12T19:24:17.0291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,346.97*72
2025-01-12T19:24:18.0290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.62,347.29*5D
2025-01-12T19:24:19.0321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,-0.74,347.40*50
2025-01-12T19:24:20.0319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,0.15,347.50*79
2025-01-12T19:24:21.0317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.72,347.77*7F
2025-01-12T19:24:22.0316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,348.14*5C
2025-01-12T19:24:23.0314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,0.65,348.34*5B
2025-01-12T19:24:24.0311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.81,0.37,348.24*55
2025-01-12T19:24:25.0308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.13,347.98*71
2025-01-12T19:24:26.0308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.93,347.69*50
2025-01-12T19:24:27.0264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.91,347.30*50
2025-01-12T19:24:28.0286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-2.91,346.88*5A
2025-01-12T19:24:29.0353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.51,346.79*5C
2025-01-12T19:24:30.0433466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.43,347.31*76
2025-01-12T19:24:31.0432548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.71,348.04*73
2025-01-12T19:24:32.0429402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,348.51*7A
2025-01-12T19:24:33.0313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,348.70*74
2025-01-12T19:24:34.0311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.09,348.74*74
2025-01-12T19:24:35.0307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.25,348.59*7E
2025-01-12T19:24:36.0324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.10,348.22*77
2025-01-12T19:24:37.0321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.77,347.82*55
2025-01-12T19:24:38.0308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,347.51*58
2025-01-12T19:24:39.0306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.54,347.34*77
2025-01-12T19:24:40.0304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-4.09,347.53*75
2025-01-12T19:24:41.0301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-4.00,348.20*76
2025-01-12T19:24:42.0320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,348.65*72
2025-01-12T19:24:43.0318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.43,348.63*58
2025-01-12T19:24:44.0315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,1.56,348.44*7A
2025-01-12T19:24:45.0314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,2.12,348.53*76
2025-01-12T19:24:46.0312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.42,348.81*7D
2025-01-12T19:24:47.0310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,348.93*73
2025-01-12T19:24:48.0347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.58,348.84*74
2025-01-12T19:24:49.0402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.01,348.72*78
2025-01-12T19:24:50.0303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.39,348.59*79
2025-01-12T19:24:51.0300480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,348.25*77
2025-01-12T19:24:52.0298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,347.84*75
2025-01-12T19:24:53.0296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,347.82*59
2025-01-12T19:24:54.0375766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.26,348.24*5D
2025-01-12T19:24:55.0373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.47,348.69*54
2025-01-12T19:24:56.0371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.35,348.90*56
2025-01-12T19:24:57.0368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.48,348.84*72
2025-01-12T19:24:58.0366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,348.46*79
2025-01-12T19:24:59.0365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.62,348.12*5F
2025-01-12T19:25:00.0306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,1.09,348.24*51
2025-01-12T19:25:01.0304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.46,348.48*79
2025-01-12T19:25:02.0338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,348.31*52
2025-01-12T19:25:03.0337385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.62,347.73*55
2025-01-12T19:25:04.0335158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.36,347.28*55
2025-01-12T19:25:05.0363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,347.33*52
2025-01-12T19:25:06.0370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,347.63*75
2025-01-12T19:25:07.0368519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,347.67*74
2025-01-12T19:25:08.0365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,347.43*7F
2025-01-12T19:25:09.0363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,347.38*71
2025-01-12T19:25:10.0362045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.83,347.67*78
2025-01-12T19:25:11.0358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,348.03*5B
2025-01-12T19:25:12.0357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,348.09*77
2025-01-12T19:25:13.0355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,347.67*71
2025-01-12T19:25:14.0401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,346.93*5F
2025-01-12T19:25:15.0311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,346.57*55
2025-01-12T19:25:16.0309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,346.72*56
2025-01-12T19:25:17.0309389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,347.00*5F
2025-01-12T19:25:18.0391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,347.13*58
2025-01-12T19:25:19.0389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,347.05*56
2025-01-12T19:25:20.0278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,346.88*70
2025-01-12T19:25:21.0277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.29,346.86*55
2025-01-12T19:25:22.0275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.77,347.11*5C
2025-01-12T19:25:23.0315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,347.32*59
2025-01-12T19:25:24.0397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,347.25*5E
2025-01-12T19:25:25.0395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,346.99*53
2025-01-12T19:25:26.0396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.72,346.60*51
2025-01-12T19:25:27.0391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.28,346.17*59
2025-01-12T19:25:28.0389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,346.10*72
2025-01-12T19:25:29.0386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,346.53*77
2025-01-12T19:25:30.0384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,347.03*7B
2025-01-12T19:25:31.0382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,347.20*7B
2025-01-12T19:25:32.0380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,347.18*70
2025-01-12T19:25:33.0378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.50,347.38*71
2025-01-12T19:25:34.0376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.51,347.83*77
2025-01-12T19:25:35.0260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,347.99*7F
2025-01-12T19:25:36.0258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,347.62*59
2025-01-12T19:25:37.0353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,347.33*76
2025-01-12T19:25:38.0310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,347.58*5A
2025-01-12T19:25:39.0361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.74,348.20*59
2025-01-12T19:25:40.0289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.90,348.65*54
2025-01-12T19:25:41.0288034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,348.70*5B
2025-01-12T19:25:42.0284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,348.55*70
2025-01-12T19:25:43.0283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.46,348.65*76
2025-01-12T19:25:44.0280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,349.24*56
2025-01-12T19:25:45.0278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.32,349.98*79
2025-01-12T19:25:46.0298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.62,350.33*74
2025-01-12T19:25:47.0323673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.77,350.29*74
2025-01-12T19:25:48.0321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,350.29*71
2025-01-12T19:25:49.0354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,350.46*74
2025-01-12T19:25:50.0352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,350.67*78
2025-01-12T19:25:51.0373930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,350.78*71
2025-01-12T19:25:52.0408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,350.66*5E
2025-01-12T19:25:53.0405656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.35,350.45*58
2025-01-12T19:25:54.0403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,350.48*57
2025-01-12T19:25:55.0334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,350.80*78
2025-01-12T19:25:56.0332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.04,351.18*70
2025-01-12T19:25:57.0331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.27,351.24*7F
2025-01-12T19:25:58.0328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,350.93*7D
2025-01-12T19:25:59.0326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,1.14,350.64*7C
2025-01-12T19:26:00.0325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,1.17,350.55*70
2025-01-12T19:26:01.0323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.21,350.82*7D
2025-01-12T19:26:02.0321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,351.23*7B
2025-01-12T19:26:03.0318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.96,351.20*76
2025-01-12T19:26:04.0316464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.12,350.58*7C
2025-01-12T19:26:05.0313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,349.84*78
2025-01-12T19:26:06.0312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.50,349.61*58
2025-01-12T19:26:07.0311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.64,349.80*50
2025-01-12T19:26:08.0346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,349.86*55
2025-01-12T19:26:09.0344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,349.44*75
2025-01-12T19:26:10.0359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,348.95*53
2025-01-12T19:26:11.0292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.77,349.00*77
2025-01-12T19:26:12.0289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.38,349.38*7D
2025-01-12T19:26:13.0305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.05,349.62*5F
2025-01-12T19:26:14.0303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,349.66*77
2025-01-12T19:26:15.0404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.46,349.56*74
2025-01-12T19:26:16.0403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.59,349.27*7D
2025-01-12T19:26:17.0402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,348.65*79
2025-01-12T19:26:18.0399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.85,348.20*54
2025-01-12T19:26:19.0285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.72,348.27*5A
2025-01-12T19:26:20.0282723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.83,348.40*52
2025-01-12T19:26:21.0280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,348.17*55
2025-01-12T19:26:22.0279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,347.94*76
2025-01-12T19:26:23.0277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,348.05*5A
2025-01-12T19:26:24.0321517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,348.32*7B
2025-01-12T19:26:25.0318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,348.59*7D
2025-01-12T19:26:26.0349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,348.94*5C
2025-01-12T19:26:27.0293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,349.15*72
2025-01-12T19:26:28.0412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,348.73*70
2025-01-12T19:26:29.0291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,347.88*50
2025-01-12T19:26:30.0289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,347.23*54
2025-01-12T19:26:31.0347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.58,346.97*57
2025-01-12T19:26:32.0312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,347.24*54
2025-01-12T19:26:33.0312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,347.96*73
2025-01-12T19:26:34.0309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.34,348.73*7F
2025-01-12T19:26:35.0307201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,348.88*7B
2025-01-12T19:26:36.0305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,348.26*76
2025-01-12T19:26:37.0287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.14,347.66*70
2025-01-12T19:26:38.0318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.47,347.42*7E
2025-01-12T19:26:39.0314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,347.45*58
2025-01-12T19:26:40.0367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,347.77*55
2025-01-12T19:26:41.0278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,348.14*74
2025-01-12T19:26:42.0313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,348.31*77
2025-01-12T19:26:43.0312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.94,348.42*7D
2025-01-12T19:26:44.0347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.19,348.65*7B
2025-01-12T19:26:45.0346409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,348.48*74
2025-01-12T19:26:46.0343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,347.72*5C
2025-01-12T19:26:47.0383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.17,347.07*56
2025-01-12T19:26:48.0381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.87,347.11*5F
2025-01-12T19:26:49.0398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.37,347.64*55
2025-01-12T19:26:50.0266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,348.14*5C
2025-01-12T19:26:51.0420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,348.50*73
2025-01-12T19:26:52.0262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,348.55*5F
2025-01-12T19:26:53.0260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,348.35*75
2025-01-12T19:26:54.0258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,348.28*74
2025-01-12T19:26:55.0342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,348.38*5B
2025-01-12T19:26:56.0338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.80,348.25*79
2025-01-12T19:26:57.0337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.76,347.71*7A
2025-01-12T19:26:58.0336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,347.08*77
2025-01-12T19:26:59.0333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.08,346.95*54
2025-01-12T19:27:00.0351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.99,347.38*5A
2025-01-12T19:27:01.0348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.99,347.81*5F
2025-01-12T19:27:02.0365573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.44,348.11*59
2025-01-12T19:27:03.0266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.10,348.45*77
2025-01-12T19:27:04.0334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.13,348.76*71
2025-01-12T19:27:05.0347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.40,348.69*5C
2025-01-12T19:27:06.0268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.92,348.22*54
2025-01-12T19:27:07.0421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.53,348.09*5B
2025-01-12T19:27:08.0419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,348.33*7A
2025-01-12T19:27:09.0418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.08,348.09*53
2025-01-12T19:27:10.0416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.72,347.28*54
2025-01-12T19:27:11.0257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.56,346.80*56
2025-01-12T19:27:12.0281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.09,347.38*54
2025-01-12T19:27:13.0285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,348.50*56
2025-01-12T19:27:14.0278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,349.17*79
2025-01-12T19:27:15.0312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.58,349.11*52
2025-01-12T19:27:16.0362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.44,348.58*50
2025-01-12T19:27:17.0266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.58,348.21*7B
2025-01-12T19:27:18.0264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.33,348.39*7C
2025-01-12T19:27:19.0278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.20,348.86*5B
2025-01-12T19:27:20.0277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.71,349.14*78
2025-01-12T19:27:21.0307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.14,349.24*76
2025-01-12T19:27:22.0305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.02,349.29*7D
2025-01-12T19:27:23.0342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,349.23*78
2025-01-12T19:27:24.0340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,349.15*5A
2025-01-12T19:27:25.0338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.40,349.23*75
2025-01-12T19:27:26.0336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.03,349.66*7A
2025-01-12T19:27:27.0333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.17,350.25*75
2025-01-12T19:27:28.0371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.15,350.42*79
2025-01-12T19:27:29.0371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,350.21*54
2025-01-12T19:27:30.0367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.00,350.05*7C
2025-01-12T19:27:31.0367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.18,350.05*74
2025-01-12T19:27:32.0312907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,350.06*7F
2025-01-12T19:27:33.0312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,350.02*54
2025-01-12T19:27:34.0393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.92,350.24*50
2025-01-12T19:27:35.0389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.87,350.71*5E
2025-01-12T19:27:36.0263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,350.88*52
2025-01-12T19:27:37.0382013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.08,350.64*58
2025-01-12T19:27:38.0301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,350.46*7A
2025-01-12T19:27:39.0299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,350.59*79
2025-01-12T19:27:40.0298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,351.04*73
2025-01-12T19:27:41.0373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,351.45*7E
2025-01-12T19:27:42.0372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.18,351.40*79
2025-01-12T19:27:43.0369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.02,350.96*79
2025-01-12T19:27:44.0367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,350.99*75
2025-01-12T19:27:45.0286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,351.68*5E
2025-01-12T19:27:46.0327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.55,352.23*54
2025-01-12T19:27:47.0324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.54,352.24*5C
2025-01-12T19:27:48.0322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.58,352.02*59
2025-01-12T19:27:49.0321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,351.90*56
2025-01-12T19:27:50.0356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,351.92*70
2025-01-12T19:27:51.0355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,352.02*7C
2025-01-12T19:27:52.0353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,352.32*76
2025-01-12T19:27:53.0352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,352.86*71
2025-01-12T19:27:54.0349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,353.16*76
2025-01-12T19:27:55.0307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,353.05*53
2025-01-12T19:27:56.0369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,352.62*72
2025-01-12T19:27:57.0297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.88,352.31*7F
2025-01-12T19:27:58.0363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.16,352.26*78
2025-01-12T19:27:59.0362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.73,352.25*54
2025-01-12T19:28:00.0359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,352.52*56
2025-01-12T19:28:01.0358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.32,353.05*72
2025-01-12T19:28:02.0356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.28,353.19*7E
2025-01-12T19:28:03.0423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.76,352.56*7D
2025-01-12T19:28:04.0420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,351.84*76
2025-01-12T19:28:05.0419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,351.77*54
2025-01-12T19:28:06.0260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.33,352.28*50
2025-01-12T19:28:07.0258891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,352.65*5E
2025-01-12T19:28:08.0413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,352.51*57
2025-01-12T19:28:09.0409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,352.37*51
2025-01-12T19:28:10.0251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,352.36*7F
2025-01-12T19:28:11.0281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,352.24*7A
2025-01-12T19:28:12.0305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,351.88*5E
2025-01-12T19:28:13.0267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,351.50*5F
2025-01-12T19:28:14.0411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,351.27*51
2025-01-12T19:28:15.0409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,351.41*7D
2025-01-12T19:28:16.0407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,351.86*7A
2025-01-12T19:28:17.0405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,352.22*7D
2025-01-12T19:28:18.0429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,352.20*70
2025-01-12T19:28:19.0289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,352.04*77
2025-01-12T19:28:20.0287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.98,351.91*73
2025-01-12T19:28:21.0285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.63,351.67*79
2025-01-12T19:28:22.0284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,351.36*57
2025-01-12T19:28:23.0281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.39,351.24*5E
2025-01-12T19:28:24.0280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,351.35*56
2025-01-12T19:28:25.0316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.95,351.60*76
2025-01-12T19:28:26.0313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.58,351.63*73
2025-01-12T19:28:27.0295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.87,351.44*71
2025-01-12T19:28:28.0293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,351.33*57
2025-01-12T19:28:29.0330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.29,351.35*58
2025-01-12T19:28:30.0259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.24,351.33*50
2025-01-12T19:28:31.0413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.11,351.34*53
2025-01-12T19:28:32.0363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,351.46*52
2025-01-12T19:28:33.0362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,351.64*7B
2025-01-12T19:28:34.0359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,351.52*72
2025-01-12T19:28:35.0359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,351.11*73
2025-01-12T19:28:36.0354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,350.60*55
2025-01-12T19:28:37.0304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,350.42*5B
2025-01-12T19:28:38.0303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,350.66*50
2025-01-12T19:28:39.0301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,350.90*5B
2025-01-12T19:28:40.0299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,351.15*5B
2025-01-12T19:28:41.0297962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,351.41*7E
2025-01-12T19:28:42.0296506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.61,351.42*7C
2025-01-12T19:28:43.0294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.20,351.14*7A
2025-01-12T19:28:44.0264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,350.77*58
2025-01-12T19:28:45.0418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,350.53*76
2025-01-12T19:28:46.0415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.07,350.29*70
2025-01-12T19:28:47.0413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.44,350.14*74
2025-01-12T19:28:48.0412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,350.29*5D
2025-01-12T19:28:49.0290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.68,350.76*5A
2025-01-12T19:28:50.0307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.18,351.16*57
2025-01-12T19:28:51.0306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.59,350.85*54
2025-01-12T19:28:52.0304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,350.07*5B
2025-01-12T19:28:53.0300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.32,349.93*5F
2025-01-12T19:28:54.0342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.56,350.62*56
2025-01-12T19:28:55.0364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,351.19*7A
2025-01-12T19:28:56.0362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.42,351.13*50
2025-01-12T19:28:57.0361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.22,350.56*59
2025-01-12T19:28:58.0357956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.33,350.12*5F
2025-01-12T19:28:59.0355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.17,349.92*7D
2025-01-12T19:29:00.0428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.26,349.74*7E
2025-01-12T19:29:01.0425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,349.62*75
2025-01-12T19:29:02.0361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.68,349.64*52
2025-01-12T19:29:03.0359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.82,349.78*5A
2025-01-12T19:29:04.0357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.42,349.62*5F
2025-01-12T19:29:05.0355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,349.23*56
2025-01-12T19:29:06.0380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.70,349.27*57
2025-01-12T19:29:07.0398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.18,349.77*59
2025-01-12T19:29:08.0397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,350.15*52
2025-01-12T19:29:09.0395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,350.16*50
2025-01-12T19:29:10.0393358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.06,349.73*5D
2025-01-12T19:29:11.0266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,349.16*5C
2025-01-12T19:29:12.0329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,348.95*75
2025-01-12T19:29:13.0350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,349.17*74
2025-01-12T19:29:14.0351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,349.54*5B
2025-01-12T19:29:15.0348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,349.66*50
2025-01-12T19:29:16.0347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,349.66*72
2025-01-12T19:29:17.0344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,349.72*5F
2025-01-12T19:29:18.0342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,349.76*74
2025-01-12T19:29:19.0381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,349.65*7C
2025-01-12T19:29:20.0327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.34,349.24*52
2025-01-12T19:29:21.0389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,348.89*5D
2025-01-12T19:29:22.0386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,348.94*78
2025-01-12T19:29:23.0290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.20,349.25*77
2025-01-12T19:29:24.0288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.59,349.57*7C
2025-01-12T19:29:25.0286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,349.83*74
2025-01-12T19:29:26.0284396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,349.91*7F
2025-01-12T19:29:27.0282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.18,349.55*79
2025-01-12T19:29:28.0299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.37,349.06*72
2025-01-12T19:29:29.0369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,348.85*78
2025-01-12T19:29:30.0366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,348.88*79
2025-01-12T19:29:31.0365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,348.83*70
2025-01-12T19:29:32.0364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,348.80*70
2025-01-12T19:29:33.0362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,349.00*7D
2025-01-12T19:29:34.0358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,349.35*51
2025-01-12T19:29:35.0377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.96,349.67*57
2025-01-12T19:29:36.0376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.14,349.73*51
2025-01-12T19:29:37.0396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.27,349.39*72
2025-01-12T19:29:38.0395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,348.95*59
2025-01-12T19:29:39.0421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.76,348.90*58
2025-01-12T19:29:40.0352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.23,349.12*72
2025-01-12T19:29:41.0398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,349.31*77
2025-01-12T19:29:42.0397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,349.14*5D
2025-01-12T19:29:43.0395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.96,348.75*55
2025-01-12T19:29:44.0392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,348.69*5C
2025-01-12T19:29:45.0265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,349.08*52
2025-01-12T19:29:46.0307201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,349.50*50
2025-01-12T19:29:47.0305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,349.46*5C
2025-01-12T19:29:48.0303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,348.97*59
2025-01-12T19:29:49.0301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,348.73*50
2025-01-12T19:29:50.0335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.33,349.08*50
2025-01-12T19:29:51.0387204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.48,349.31*72
2025-01-12T19:29:52.0302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,349.09*70
2025-01-12T19:29:53.0320119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,348.77*5E
2025-01-12T19:29:54.0318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.83,348.34*53
2025-01-12T19:29:55.0349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.46,347.79*53
2025-01-12T19:29:56.0416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,347.62*55
2025-01-12T19:29:57.0332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.98,348.07*75
2025-01-12T19:29:58.0374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,348.87*79
2025-01-12T19:29:59.0371711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.39,349.62*53
2025-01-12T19:30:00.0368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.12,350.13*78
2025-01-12T19:30:01.0367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,1.84,350.18*77
2025-01-12T19:30:02.0365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.89,349.73*73
2025-01-12T19:30:03.0364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.01,349.10*50
2025-01-12T19:30:04.0375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.81,348.64*7A
2025-01-12T19:30:05.0373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.74,348.72*74
2025-01-12T19:30:06.0371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,349.23*53
2025-01-12T19:30:07.0370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.09,349.68*54
2025-01-12T19:30:08.0367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.38,349.90*5E
2025-01-12T19:30:09.0366434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.64,349.97*70
2025-01-12T19:30:10.0364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.99,349.99*75
2025-01-12T19:30:11.0360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.16,350.04*7E
2025-01-12T19:30:12.0359386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.34,350.11*7D
2025-01-12T19:30:13.0397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,349.97*59
2025-01-12T19:30:14.0395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.12,349.64*73
2025-01-12T19:30:15.0300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.12,349.46*73
2025-01-12T19:30:16.0412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,349.42*77
2025-01-12T19:30:17.0409650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.07,349.51*5C
2025-01-12T19:30:18.0408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.06,349.73*51
2025-01-12T19:30:19.0270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,349.90*5E
2025-01-12T19:30:20.0322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,349.77*71
2025-01-12T19:30:21.0321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,349.59*5C
2025-01-12T19:30:22.0319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,349.83*75
2025-01-12T19:30:23.0316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,350.43*5E
2025-01-12T19:30:24.0337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.21,350.77*78
2025-01-12T19:30:25.0335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.56,350.31*7C
2025-01-12T19:30:26.0404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,349.55*5C
2025-01-12T19:30:27.0401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.43,349.40*73
2025-01-12T19:30:28.0399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.98,349.78*7E
2025-01-12T19:30:29.0398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,350.28*73
2025-01-12T19:30:30.0416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,350.59*5A
2025-01-12T19:30:31.0326977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.16,350.69*55
2025-01-12T19:30:32.0385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.01,350.66*79
2025-01-12T19:30:33.0381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.24,350.68*7F
2025-01-12T19:30:34.0380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.61,350.81*7E
2025-01-12T19:30:35.0378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,350.95*5E
2025-01-12T19:30:36.0397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,350.89*55
2025-01-12T19:30:37.0308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,350.68*75
2025-01-12T19:30:38.0305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,350.46*74
2025-01-12T19:30:39.0304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,350.35*7F
2025-01-12T19:30:40.0302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,350.33*7E
2025-01-12T19:30:41.0300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,350.33*58
2025-01-12T19:30:42.0367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,350.43*5C
2025-01-12T19:30:43.0394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,350.55*58
2025-01-12T19:30:44.0393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.72,350.49*7C
2025-01-12T19:30:45.0390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.62,350.40*74
2025-01-12T19:30:46.0388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.30,350.41*78
2025-01-12T19:30:47.0279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,350.48*77
2025-01-12T19:30:48.0369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,350.47*78
2025-01-12T19:30:49.0426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.63,350.31*7B
2025-01-12T19:30:50.0424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.74,349.83*79
2025-01-12T19:30:51.0422005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,349.18*7D
2025-01-12T19:30:52.0420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,349.03*5E
2025-01-12T19:30:53.0418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.85,349.41*5F
2025-01-12T19:30:54.0283986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.71,349.94*5A
2025-01-12T19:30:55.0283907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.26,350.23*70
2025-01-12T19:30:56.0281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.98,349.99*71
2025-01-12T19:30:57.0280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.66,349.20*5D
2025-01-12T19:30:58.0276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.89,348.61*57
2025-01-12T19:30:59.0432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,348.95*7C
2025-01-12T19:31:00.0314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,349.62*5A
2025-01-12T19:31:01.0312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,349.63*53
2025-01-12T19:31:02.0343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,349.17*5D
2025-01-12T19:31:03.0341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,348.72*52
2025-01-12T19:31:04.0339466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,348.65*5D
2025-01-12T19:31:05.0331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,349.00*59
2025-01-12T19:31:06.0379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,349.39*5D
2025-01-12T19:31:07.0377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.08,349.45*5B
2025-01-12T19:31:08.0375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,349.23*52
2025-01-12T19:31:09.0373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,348.98*59
2025-01-12T19:31:10.0430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,348.78*76
2025-01-12T19:31:11.0369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,348.76*7B
2025-01-12T19:31:12.0366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,348.93*7D
2025-01-12T19:31:13.0364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,349.03*7F
2025-01-12T19:31:14.0362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,349.04*51
2025-01-12T19:31:15.0361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.13,348.81*52
2025-01-12T19:31:16.0360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.29,348.45*57
2025-01-12T19:31:17.0357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,348.43*56
2025-01-12T19:31:18.0375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,348.59*79
2025-01-12T19:31:19.0372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,348.51*7F
2025-01-12T19:31:20.0370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,348.36*7F
2025-01-12T19:31:21.0392468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,348.28*71
2025-01-12T19:31:22.0286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,348.28*5D
2025-01-12T19:31:23.0343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,348.40*5E
2025-01-12T19:31:24.0340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,348.23*55
2025-01-12T19:31:25.0339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.86,347.73*5B
2025-01-12T19:31:26.0338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,347.55*53
2025-01-12T19:31:27.0372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,347.77*5A
2025-01-12T19:31:28.0369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,348.03*7B
2025-01-12T19:31:29.0368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,348.02*78
2025-01-12T19:31:30.0365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,347.67*7F
2025-01-12T19:31:31.0365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,347.41*54
2025-01-12T19:31:32.0362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,347.39*5F
2025-01-12T19:31:33.0387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.65,347.29*5D
2025-01-12T19:31:34.0404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,347.11*5C
2025-01-12T19:31:35.0401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,347.12*50
2025-01-12T19:31:36.0347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,347.17*75
2025-01-12T19:31:37.0416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,346.96*76
2025-01-12T19:31:38.0413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,346.58*7B
2025-01-12T19:31:39.0412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,346.52*5D
2025-01-12T19:31:40.0290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,346.89*50
2025-01-12T19:31:41.0380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,347.13*54
2025-01-12T19:31:42.0378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,346.94*58
2025-01-12T19:31:43.0377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.32,346.77*77
2025-01-12T19:31:44.0374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.72,347.12*70
2025-01-12T19:31:45.0282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.65,347.50*54
2025-01-12T19:31:46.0280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,347.31*57
2025-01-12T19:31:47.0278529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,346.79*75
2025-01-12T19:31:48.0433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.61,346.49*72
2025-01-12T19:31:49.0295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.76,346.57*73
2025-01-12T19:31:50.0333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.59,346.97*7E
2025-01-12T19:31:51.0330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,347.56*50
2025-01-12T19:31:52.0413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.30,348.16*51
2025-01-12T19:31:53.0410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,1.20,348.15*71
2025-01-12T19:31:54.0273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.27,347.58*72
2025-01-12T19:31:55.0270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.28,347.17*5A
2025-01-12T19:31:56.0347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.11,347.17*50
2025-01-12T19:31:57.0346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,347.27*7C
2025-01-12T19:31:58.0344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,347.61*72
2025-01-12T19:31:59.0341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.87,348.31*53
2025-01-12T19:32:00.0339301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.44,348.82*55
2025-01-12T19:32:01.0356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,348.36*50
2025-01-12T19:32:02.0390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,347.14*55
2025-01-12T19:32:03.0289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,346.49*5B
2025-01-12T19:32:04.0336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,346.77*57
2025-01-12T19:32:05.0334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,347.38*57
2025-01-12T19:32:06.0332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,347.65*70
2025-01-12T19:32:07.0330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,347.63*7C
2025-01-12T19:32:08.0328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,347.74*52
2025-01-12T19:32:09.0265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.42,347.71*70
2025-01-12T19:32:10.0317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.90,347.34*76
2025-01-12T19:32:11.0316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.34,346.82*5A
2025-01-12T19:32:12.0271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,346.56*5E
2025-01-12T19:32:13.0425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,346.69*70
2025-01-12T19:32:14.0350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,346.87*7C
2025-01-12T19:32:15.0396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,347.05*70
2025-01-12T19:32:16.0395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,347.30*7B
2025-01-12T19:32:17.0393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,347.38*5B
2025-01-12T19:32:18.0390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,346.89*52
2025-01-12T19:32:19.0389403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,346.27*50
2025-01-12T19:32:20.0387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,346.26*57
2025-01-12T19:32:21.0302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,346.59*5F
2025-01-12T19:32:22.0301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,346.94*7F
2025-01-12T19:32:23.0299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,347.45*77
2025-01-12T19:32:24.0296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,347.96*58
2025-01-12T19:32:25.0296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,347.96*77
2025-01-12T19:32:26.0295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,347.29*75
2025-01-12T19:32:27.0324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,346.55*57
2025-01-12T19:32:28.0323193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,346.54*74
2025-01-12T19:32:29.0430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.86,347.34*7C
2025-01-12T19:32:30.0428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,348.06*71
2025-01-12T19:32:31.0270085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,348.26*5A
2025-01-12T19:32:32.0268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.90,348.06*7F
2025-01-12T19:32:33.0266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.95,347.48*7A
2025-01-12T19:32:34.0263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,346.94*72
2025-01-12T19:32:35.0416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.06,347.14*7E
2025-01-12T19:32:36.0294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,348.23*7A
2025-01-12T19:32:37.0293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,349.53*72
2025-01-12T19:32:38.0291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,350.24*5B
2025-01-12T19:32:39.0289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,349.94*76
2025-01-12T19:32:40.0287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,349.12*7A
2025-01-12T19:32:41.0308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,348.62*7C
2025-01-12T19:32:42.0306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,349.13*5F
2025-01-12T19:32:43.0305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.83,350.44*57
2025-01-12T19:32:44.0333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.74,351.75*56
2025-01-12T19:32:45.0374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,352.32*55
2025-01-12T19:32:46.0413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,352.11*5A
2025-01-12T19:32:47.0410759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,351.60*54
2025-01-12T19:32:48.0350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,351.05*5F
2025-01-12T19:32:49.0349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,350.71*5B
2025-01-12T19:32:50.0346800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,350.94*5E
2025-01-12T19:32:51.0344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,351.42*70
2025-01-12T19:32:52.0341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.79,351.64*7F
2025-01-12T19:32:53.0341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,351.75*7A
2025-01-12T19:32:54.0338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.11,352.24*70
2025-01-12T19:32:55.0337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,2.17,352.90*76
2025-01-12T19:32:56.0333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,3.28,353.16*73
2025-01-12T19:32:57.0362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.93,352.91*7A
2025-01-12T19:32:58.0398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.43,352.46*54
2025-01-12T19:32:59.0424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.66,352.11*7B
2025-01-12T19:33:00.0423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.09,352.12*70
2025-01-12T19:33:01.0308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.78,352.46*73
2025-01-12T19:33:02.0333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.44,352.74*51
2025-01-12T19:33:03.0366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.29,352.80*57
2025-01-12T19:33:04.0364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.26,352.69*7F
2025-01-12T19:33:05.0361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.87,352.47*73
2025-01-12T19:33:06.0361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.18,352.29*7A
2025-01-12T19:33:07.0357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.69,352.15*78
2025-01-12T19:33:08.0356785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,352.03*51
2025-01-12T19:33:09.0354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,352.04*53
2025-01-12T19:33:10.0352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,352.29*7B
2025-01-12T19:33:11.0350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,352.32*7D
2025-01-12T19:33:12.0349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,351.77*76
2025-01-12T19:33:13.0345750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.66,351.12*50
2025-01-12T19:33:14.0344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.37,350.91*52
2025-01-12T19:33:15.0341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.55,351.13*50
2025-01-12T19:33:16.0341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,351.23*50
2025-01-12T19:33:17.0422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,350.79*76
2025-01-12T19:33:18.0350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,350.33*78
2025-01-12T19:33:19.0348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,350.35*52
2025-01-12T19:33:20.0408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,350.68*53
2025-01-12T19:33:21.0405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,350.83*54
2025-01-12T19:33:22.0302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,350.39*50
2025-01-12T19:33:23.0325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,349.33*55
2025-01-12T19:33:24.0324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,348.28*57
2025-01-12T19:33:25.0322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.36,348.06*53
2025-01-12T19:33:26.0409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.61,348.69*5F
2025-01-12T19:33:27.0365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,349.53*5A
2025-01-12T19:33:28.0383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,349.90*57
2025-01-12T19:33:29.0408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.51,349.52*5A
2025-01-12T19:33:30.0405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.42,348.64*56
2025-01-12T19:33:31.0404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.59,347.93*51
2025-01-12T19:33:32.0402406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,347.66*7D
2025-01-12T19:33:33.0286020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,347.81*5F
2025-01-12T19:33:34.0282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.08,347.92*55
2025-01-12T19:33:35.0281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.80,347.54*5A
2025-01-12T19:33:36.0280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,347.02*51
2025-01-12T19:33:37.0434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,347.07*7C
2025-01-12T19:33:38.0360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.18,347.69*59
2025-01-12T19:33:39.0418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,348.14*55
2025-01-12T19:33:40.0339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.96,348.06*7B
2025-01-12T19:33:41.0337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,2.05,347.89*7A
2025-01-12T19:33:42.0333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.86,347.98*74
2025-01-12T19:33:43.0333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,348.20*54
2025-01-12T19:33:44.0332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.24,348.25*7F
2025-01-12T19:33:45.0328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.25,347.80*7A
2025-01-12T19:33:46.0354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.85,346.94*70
2025-01-12T19:33:47.0352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.06,346.26*75
2025-01-12T19:33:48.0350577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.85,346.25*5B
2025-01-12T19:33:49.0347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.79,346.77*5B
2025-01-12T19:33:50.0346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.66,347.36*5F
2025-01-12T19:33:51.0344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.06,347.94*7D
2025-01-12T19:33:52.0342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.16,348.31*7D
2025-01-12T19:33:53.0339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.81,348.14*54
2025-01-12T19:33:54.0281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.86,347.62*54
2025-01-12T19:33:55.0330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.46,347.10*5B
2025-01-12T19:33:56.0328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,346.66*78
2025-01-12T19:33:57.0340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.25,346.18*5B
2025-01-12T19:33:58.0388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-7.17,345.70*51
2025-01-12T19:33:59.0387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.01,345.57*57
2025-01-12T19:34:00.0384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.05,345.87*52
2025-01-12T19:34:01.0383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,346.19*75
2025-01-12T19:34:02.0381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,346.43*5E
2025-01-12T19:34:03.0407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.40,346.74*5F
2025-01-12T19:34:04.0405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,5.38,347.16*7F
2025-01-12T19:34:05.0404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,4.19,347.35*75
2025-01-12T19:34:06.0402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.35,347.05*74
2025-01-12T19:34:07.0280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,346.64*51
2025-01-12T19:34:08.0434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.10,346.36*79
2025-01-12T19:34:09.0432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-6.66,346.36*7A
2025-01-12T19:34:10.0430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.50,346.66*7E
2025-01-12T19:34:11.0428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.51,347.06*5B
2025-01-12T19:34:12.0426847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.34,347.41*50
2025-01-12T19:34:13.0269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.78,347.73*72
2025-01-12T19:34:14.0267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,3.89,347.96*71
2025-01-12T19:34:15.0420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.36,348.13*77
2025-01-12T19:34:16.0419403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.29,348.38*5F
2025-01-12T19:34:17.0416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.11,348.45*55
2025-01-12T19:34:18.0415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.50,348.02*71
2025-01-12T19:34:19.0412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,347.59*70
2025-01-12T19:34:20.0410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.03,347.60*5D
2025-01-12T19:34:21.0409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.92,347.74*55
2025-01-12T19:34:22.0407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.57,347.91*5B
2025-01-12T19:34:23.0289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,348.25*56
2025-01-12T19:34:24.0287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,348.31*53
2025-01-12T19:34:25.0442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.49,348.24*55
2025-01-12T19:34:26.0335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.56,348.45*54
2025-01-12T19:34:27.0332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.46,348.61*77
2025-01-12T19:34:28.0369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.10,348.57*5C
2025-01-12T19:34:29.0367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.72,348.59*53
2025-01-12T19:34:30.0381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,348.79*54
2025-01-12T19:34:31.0314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,348.68*74
2025-01-12T19:34:32.0310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,348.04*7F
2025-01-12T19:34:33.0310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,347.25*74
2025-01-12T19:34:34.0309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,346.94*55
2025-01-12T19:34:35.0306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,347.38*54
2025-01-12T19:34:36.0424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,348.00*57
2025-01-12T19:34:37.0303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,348.19*7E
2025-01-12T19:34:38.0301778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.74,348.07*76
2025-01-12T19:34:39.0298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.18,347.93*79
2025-01-12T19:34:40.0320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.38,347.88*73
2025-01-12T19:34:41.0318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,347.62*50
2025-01-12T19:34:42.0316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,347.08*70
2025-01-12T19:34:43.0314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,346.99*75
2025-01-12T19:34:44.0389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,347.28*76
2025-01-12T19:34:45.0405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.02,347.17*52
2025-01-12T19:34:46.0402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.33,346.90*5F
2025-01-12T19:34:47.0324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,347.10*56
2025-01-12T19:34:48.0441243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,347.51*73
2025-01-12T19:34:49.0301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,347.58*74
2025-01-12T19:34:50.0298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.14,347.22*55
2025-01-12T19:34:51.0297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.49,346.86*57
2025-01-12T19:34:52.0295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.29,346.80*5A
2025-01-12T19:34:53.0294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,346.92*72
2025-01-12T19:34:54.0308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.49,347.05*71
2025-01-12T19:34:55.0306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.17,347.23*79
2025-01-12T19:34:56.0303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,347.28*74
2025-01-12T19:34:57.0301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.13,347.15*5B
2025-01-12T19:34:58.0299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.41,-0.44,347.05*53
2025-01-12T19:34:59.0332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.47,347.12*51
2025-01-12T19:35:00.0330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,347.27*7E
2025-01-12T19:35:01.0327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.21,347.63*70
2025-01-12T19:35:02.0325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.93,348.00*7E
2025-01-12T19:35:03.0387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,347.94*70
2025-01-12T19:35:04.0417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,347.46*59
2025-01-12T19:35:05.0414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,347.04*5C
2025-01-12T19:35:06.0413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,347.22*56
2025-01-12T19:35:07.0411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,347.94*5C
2025-01-12T19:35:08.0409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,348.66*52
2025-01-12T19:35:09.0406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.61,348.94*50
2025-01-12T19:35:10.0425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.28,348.90*77
2025-01-12T19:35:11.0423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.72,348.76*73
2025-01-12T19:35:12.0421658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,348.39*77
2025-01-12T19:35:13.0418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,347.92*71
2025-01-12T19:35:14.0417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.42,347.73*7C
2025-01-12T19:35:15.0449676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.50,348.06*75
2025-01-12T19:35:16.0446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.50,348.88*76
2025-01-12T19:35:17.0327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,349.57*78
2025-01-12T19:35:18.0384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,349.43*52
2025-01-12T19:35:19.0381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.66,348.93*7C
2025-01-12T19:35:20.0407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,1.16,348.92*7E
2025-01-12T19:35:21.0424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.57,349.32*76
2025-01-12T19:35:22.0431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.87,349.49*5E
2025-01-12T19:35:23.0315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,349.29*57
2025-01-12T19:35:24.0313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.76,349.23*7B
2025-01-12T19:35:25.0331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.81,349.51*7C
2025-01-12T19:35:26.0329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.14,349.58*7A
2025-01-12T19:35:27.0328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,349.36*7F
2025-01-12T19:35:28.0377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,349.30*53
2025-01-12T19:35:29.0288100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.75,349.32*59
2025-01-12T19:35:30.0341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.99,349.25*5B
2025-01-12T19:35:31.0341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,349.30*54
2025-01-12T19:35:32.0338405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,349.49*76
2025-01-12T19:35:33.0425643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,349.58*7B
2025-01-12T19:35:34.0423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,349.48*7D
2025-01-12T19:35:35.0420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,349.36*5F
2025-01-12T19:35:36.0381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,349.40*59
2025-01-12T19:35:37.0421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,349.58*5E
2025-01-12T19:35:38.0420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,349.70*50
2025-01-12T19:35:39.0419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,349.72*5D
2025-01-12T19:35:40.0316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,349.80*78
2025-01-12T19:35:41.0315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,349.87*7B
2025-01-12T19:35:42.0313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,349.77*59
2025-01-12T19:35:43.0310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.51,349.54*7C
2025-01-12T19:35:44.0391038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,349.75*75
2025-01-12T19:35:45.0431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,350.39*55
2025-01-12T19:35:46.0431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.85,350.77*5F
2025-01-12T19:35:47.0428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.63,350.65*5B
2025-01-12T19:35:48.0425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.35,350.44*53
2025-01-12T19:35:49.0423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,350.49*72
2025-01-12T19:35:50.0421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,350.70*71
2025-01-12T19:35:51.0419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,350.61*7F
2025-01-12T19:35:52.0418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,350.28*58
2025-01-12T19:35:53.0417014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,350.20*5C
2025-01-12T19:35:54.0432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,350.49*70
2025-01-12T19:35:55.0430178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,350.71*74
2025-01-12T19:35:56.0447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,350.70*7E
2025-01-12T19:35:57.0364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,350.48*59
2025-01-12T19:35:58.0362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,350.16*5A
2025-01-12T19:35:59.0360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.84,349.97*5D
2025-01-12T19:36:00.0377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,350.17*51
2025-01-12T19:36:01.0395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,350.56*58
2025-01-12T19:36:02.0417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,350.65*77
2025-01-12T19:36:03.0453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,350.37*79
2025-01-12T19:36:04.0451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,349.94*77
2025-01-12T19:36:05.0318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,349.82*7D
2025-01-12T19:36:06.0430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,350.30*7F
2025-01-12T19:36:07.0428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,351.03*79
2025-01-12T19:36:08.0332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,351.33*7A
2025-01-12T19:36:09.0394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,350.99*50
2025-01-12T19:36:10.0415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.23,350.58*70
2025-01-12T19:36:11.0285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.50,350.55*55
2025-01-12T19:36:12.0283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.79,350.96*58
2025-01-12T19:36:13.0300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.54,351.58*53
2025-01-12T19:36:14.0316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,351.83*71
2025-01-12T19:36:15.0354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.16,351.64*7B
2025-01-12T19:36:16.0351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.55,351.60*7C
2025-01-12T19:36:17.0350060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.53,351.70*78
2025-01-12T19:36:18.0347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,351.72*51
2025-01-12T19:36:19.0388019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,351.86*51
2025-01-12T19:36:20.0385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.02,352.11*52
2025-01-12T19:36:21.0383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.22,352.20*53
2025-01-12T19:36:22.0418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,352.10*50
2025-01-12T19:36:23.0416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,352.00*53
2025-01-12T19:36:24.0414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,352.01*55
2025-01-12T19:36:25.0412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,352.25*7E
2025-01-12T19:36:26.0409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,352.85*72
2025-01-12T19:36:27.0407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.79,353.30*7B
2025-01-12T19:36:28.0406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,353.07*59
2025-01-12T19:36:29.0403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,352.42*54
2025-01-12T19:36:30.0402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,352.00*5A
2025-01-12T19:36:31.0298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,352.19*53
2025-01-12T19:36:32.0296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,352.66*51
2025-01-12T19:36:33.0294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.85,352.96*53
2025-01-12T19:36:34.0293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.92,353.14*5F
2025-01-12T19:36:35.0290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,353.11*58
2025-01-12T19:36:36.0289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,352.86*7F
2025-01-12T19:36:37.0318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,352.55*7C
2025-01-12T19:36:38.0317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.44,352.49*7E
2025-01-12T19:36:39.0316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.03,352.83*70
2025-01-12T19:36:40.0382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.27,353.06*7D
2025-01-12T19:36:41.0381805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,352.91*59
2025-01-12T19:36:42.0399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.63,352.82*5B
2025-01-12T19:36:43.0439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.53,352.89*5B
2025-01-12T19:36:44.0438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.45,352.78*5E
2025-01-12T19:36:45.0435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.65,352.68*52
2025-01-12T19:36:46.0433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,353.08*74
2025-01-12T19:36:47.0312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.83,353.65*74
2025-01-12T19:36:48.0378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.78,353.69*7C
2025-01-12T19:36:49.0420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.35,353.37*50
2025-01-12T19:36:50.0418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,352.85*7C
2025-01-12T19:36:51.0416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.07,352.34*79
2025-01-12T19:36:52.0432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.60,352.20*51
2025-01-12T19:36:53.0293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.36,352.68*5B
2025-01-12T19:36:54.0406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.67,353.33*5C
2025-01-12T19:36:55.0403687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,353.62*5C
2025-01-12T19:36:56.0401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.41,353.57*5D
2025-01-12T19:36:57.0399918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.82,353.25*78
2025-01-12T19:36:58.0398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,352.96*59
2025-01-12T19:36:59.0423690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.31,352.68*5F
2025-01-12T19:37:00.0453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.47,352.53*7B
2025-01-12T19:37:01.0353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,352.84*71
2025-01-12T19:37:02.0313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.53,353.47*58
2025-01-12T19:37:03.0344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.66,353.83*59
2025-01-12T19:37:04.0377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.29,353.63*52
2025-01-12T19:37:05.0376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,353.33*57
2025-01-12T19:37:06.0373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.57,353.17*7D
2025-01-12T19:37:07.0370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.08,353.02*70
2025-01-12T19:37:08.0370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,353.15*76
2025-01-12T19:37:09.0367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,353.46*5D
2025-01-12T19:37:10.0364961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.04,353.54*5E
2025-01-12T19:37:11.0436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.41,353.51*55
2025-01-12T19:37:12.0434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,353.42*55
2025-01-12T19:37:13.0433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,353.32*58
2025-01-12T19:37:14.0334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,353.30*77
2025-01-12T19:37:15.0331224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,353.22*7F
2025-01-12T19:37:16.0424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,352.99*7C
2025-01-12T19:37:17.0421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,352.76*70
2025-01-12T19:37:18.0317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,352.81*77
2025-01-12T19:37:19.0375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,353.07*5E
2025-01-12T19:37:20.0391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.22,353.21*51
2025-01-12T19:37:21.0388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.72,353.19*5E
2025-01-12T19:37:22.0387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,353.22*5B
2025-01-12T19:37:23.0448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,353.32*78
2025-01-12T19:37:24.0446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,353.28*79
2025-01-12T19:37:25.0444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,353.05*78
2025-01-12T19:37:26.0441364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,352.59*53
2025-01-12T19:37:27.0440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,352.16*5C
2025-01-12T19:37:28.0340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,352.07*55
2025-01-12T19:37:29.0375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,352.21*7F
2025-01-12T19:37:30.0373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,352.52*7F
2025-01-12T19:37:31.0396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,352.88*5C
2025-01-12T19:37:32.0394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.10,352.85*5F
2025-01-12T19:37:33.0431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.56,352.46*78
2025-01-12T19:37:34.0349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,352.16*56
2025-01-12T19:37:35.0346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,351.96*79
2025-01-12T19:37:36.0345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,351.70*7E
2025-01-12T19:37:37.0381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.46,351.51*53
2025-01-12T19:37:38.0405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.52,351.68*5D
2025-01-12T19:37:39.0404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,352.20*5A
2025-01-12T19:37:40.0422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.25,352.36*73
2025-01-12T19:37:41.0420497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.27,351.57*7C
2025-01-12T19:37:42.0418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,350.57*75
2025-01-12T19:37:43.0291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.38,350.00*76
2025-01-12T19:37:44.0288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-0.77,349.83*56
2025-01-12T19:37:45.0349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.28,349.95*50
2025-01-12T19:37:46.0346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.93,350.27*72
2025-01-12T19:37:47.0398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.58,350.69*79
2025-01-12T19:37:48.0396623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.78,350.58*78
2025-01-12T19:37:49.0394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,350.02*52
2025-01-12T19:37:50.0392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-0.85,349.57*55
2025-01-12T19:37:51.0305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.01,349.31*5A
2025-01-12T19:37:52.0303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,349.14*58
2025-01-12T19:37:53.0339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.25,349.11*71
2025-01-12T19:37:54.0393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.12,349.14*70
2025-01-12T19:37:55.0463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,349.19*7E
2025-01-12T19:37:56.0363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,349.20*5C
2025-01-12T19:37:57.0377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,349.10*53
2025-01-12T19:37:58.0406084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,349.02*5C
2025-01-12T19:37:59.0403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,349.11*58
2025-01-12T19:38:00.0400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,349.19*5C
2025-01-12T19:38:01.0399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,349.16*52
2025-01-12T19:38:02.0397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,349.20*70
2025-01-12T19:38:03.0304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,349.33*7D
2025-01-12T19:38:04.0303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,349.37*59
2025-01-12T19:38:05.0301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,349.13*50
2025-01-12T19:38:06.0355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,348.86*52
2025-01-12T19:38:07.0354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.15,348.89*72
2025-01-12T19:38:08.0352667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.90,349.45*7E
2025-01-12T19:38:09.0415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,350.22*74
2025-01-12T19:38:10.0413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.83,350.55*52
2025-01-12T19:38:11.0380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,0.57,350.60*75
2025-01-12T19:38:12.0404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.92,350.78*7F
2025-01-12T19:38:13.0297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.33,351.06*76
2025-01-12T19:38:14.0327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,350.93*7E
2025-01-12T19:38:15.0326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.21,350.63*70
2025-01-12T19:38:16.0323402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.86,350.95*75
2025-01-12T19:38:17.0321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,351.46*71
2025-01-12T19:38:18.0319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,351.23*56
2025-01-12T19:38:19.0369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.40,350.45*52
2025-01-12T19:38:20.0365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,350.13*53
2025-01-12T19:38:21.0364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,350.42*76
2025-01-12T19:38:22.0361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,350.89*7D
2025-01-12T19:38:23.0392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,351.31*55
2025-01-12T19:38:24.0389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.75,351.37*57
2025-01-12T19:38:25.0386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.01,351.12*54
2025-01-12T19:38:26.0385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,351.12*76
2025-01-12T19:38:27.0427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,351.49*52
2025-01-12T19:38:28.0445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,351.72*79
2025-01-12T19:38:29.0351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,351.36*75
2025-01-12T19:38:30.0428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,350.73*72
2025-01-12T19:38:31.0322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,350.40*73
2025-01-12T19:38:32.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,350.32*77
2025-01-12T19:38:33.0351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,350.33*57
2025-01-12T19:38:34.0348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.96,350.78*58
2025-01-12T19:38:35.0346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.03,351.71*52
2025-01-12T19:38:36.0345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.02,352.40*56
2025-01-12T19:38:37.0384522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,352.27*70
2025-01-12T19:38:38.0381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.21,351.83*5D
2025-01-12T19:38:39.0378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,1.69,351.66*5B
2025-01-12T19:38:40.0421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,351.54*74
2025-01-12T19:38:41.0440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.09,351.31*5A
2025-01-12T19:38:42.0437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.67,351.23*51
2025-01-12T19:38:43.0437653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.19,351.30*52
2025-01-12T19:38:44.0452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,351.45*7C
2025-01-12T19:38:45.0313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,351.77*53
2025-01-12T19:38:46.0363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,352.24*50
2025-01-12T19:38:47.0403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,352.54*7E
2025-01-12T19:38:48.0400598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,352.42*73
2025-01-12T19:38:49.0398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.83,352.24*75
2025-01-12T19:38:50.0395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,352.55*7E
2025-01-12T19:38:51.0394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,353.12*54
2025-01-12T19:38:52.0392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,353.31*5B
2025-01-12T19:38:53.0390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.74,352.97*72
2025-01-12T19:38:54.0434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.61,352.54*74
2025-01-12T19:38:55.0433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.67,352.22*7A
2025-01-12T19:38:56.0430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.81,352.34*5B
2025-01-12T19:38:57.0379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.39,353.10*5F
2025-01-12T19:38:58.0378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.11,353.91*51
2025-01-12T19:38:59.0410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.62,354.32*7D
2025-01-12T19:39:00.0332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,354.34*7D
2025-01-12T19:39:01.0355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.41,354.36*53
2025-01-12T19:39:02.0373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.66,354.28*58
2025-01-12T19:39:03.0372880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.19,353.88*53
2025-01-12T19:39:04.0369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,353.26*57
2025-01-12T19:39:05.0367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.28,352.61*5C
2025-01-12T19:39:06.0366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.48,352.33*56
2025-01-12T19:39:07.0363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.81,352.66*52
2025-01-12T19:39:08.0362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.93,353.26*79
2025-01-12T19:39:09.0359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,353.44*77
2025-01-12T19:39:10.0358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,353.20*5D
2025-01-12T19:39:11.0318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.08,353.15*7F
2025-01-12T19:39:12.0349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.14,353.36*7E
2025-01-12T19:39:13.0345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.28,353.48*7F
2025-01-12T19:39:14.0344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,353.44*5D
2025-01-12T19:39:15.0366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,353.29*5A
2025-01-12T19:39:16.0364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,352.99*72
2025-01-12T19:39:17.0361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.57,352.68*70
2025-01-12T19:39:18.0397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.85,352.66*75
2025-01-12T19:39:19.0439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,352.75*7A
2025-01-12T19:39:20.0437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.65,353.01*54
2025-01-12T19:39:21.0436014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.09,353.56*5A
2025-01-12T19:39:22.0295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.06,354.15*7F
2025-01-12T19:39:23.0295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.66,354.31*71
2025-01-12T19:39:24.0293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,354.00*50
2025-01-12T19:39:25.0291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,353.86*5D
2025-01-12T19:39:26.0320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,353.96*79
2025-01-12T19:39:27.0318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,353.94*72
2025-01-12T19:39:28.0355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,353.83*78
2025-01-12T19:39:29.0354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,353.49*50
2025-01-12T19:39:30.0352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.81,353.12*58
2025-01-12T19:39:31.0368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.36,353.03*59
2025-01-12T19:39:32.0364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,353.35*5B
2025-01-12T19:39:33.0364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,353.93*79
2025-01-12T19:39:34.0398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,354.31*7B
2025-01-12T19:39:35.0430048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.91,354.20*5D
2025-01-12T19:39:36.0428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.59,353.98*77
2025-01-12T19:39:37.0309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.06,353.94*73
2025-01-12T19:39:38.0339477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,353.80*5C
2025-01-12T19:39:39.0417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,353.51*57
2025-01-12T19:39:40.0416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,353.52*5F
2025-01-12T19:39:41.0414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,353.74*5B
2025-01-12T19:39:42.0412178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,353.91*5A
2025-01-12T19:39:43.0409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,353.96*75
2025-01-12T19:39:44.0311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,354.13*7C
2025-01-12T19:39:45.0369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,354.43*76
2025-01-12T19:39:46.0366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,354.66*5B
2025-01-12T19:39:47.0364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.22,354.67*7F
2025-01-12T19:39:48.0362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,354.35*77
2025-01-12T19:39:49.0360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,354.01*78
2025-01-12T19:39:50.0387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,354.23*7C
2025-01-12T19:39:51.0347967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,354.73*50
2025-01-12T19:39:52.0417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,354.97*52
2025-01-12T19:39:53.0440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,354.71*56
2025-01-12T19:39:54.0339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,354.35*78
2025-01-12T19:39:55.0356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,354.39*74
2025-01-12T19:39:56.0354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,354.63*7C
2025-01-12T19:39:57.0464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,354.56*71
2025-01-12T19:39:58.0305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,354.30*7C
2025-01-12T19:39:59.0302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.66,354.15*7D
2025-01-12T19:40:00.0301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.05,354.26*78
2025-01-12T19:40:01.0319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,354.58*50
2025-01-12T19:40:02.0318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,354.73*5A
2025-01-12T19:40:03.0315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,354.44*7D
2025-01-12T19:40:04.0315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,353.95*72
2025-01-12T19:40:05.0389013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,353.60*73
2025-01-12T19:40:06.0387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,353.75*7C
2025-01-12T19:40:07.0384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,354.04*76
2025-01-12T19:40:08.0336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,353.92*59
2025-01-12T19:40:09.0353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.41,353.51*55
2025-01-12T19:40:10.0352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.51,353.32*75
2025-01-12T19:40:11.0419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.66,353.35*76
2025-01-12T19:40:12.0320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,353.15*71
2025-01-12T19:40:13.0321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,352.88*7D
2025-01-12T19:40:14.0319571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,352.95*77
2025-01-12T19:40:15.0317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,353.22*76
2025-01-12T19:40:16.0315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,353.23*57
2025-01-12T19:40:17.0313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,353.02*71
2025-01-12T19:40:18.0339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,353.04*74
2025-01-12T19:40:19.0363060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,353.05*50
2025-01-12T19:40:20.0419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.37,353.02*54
2025-01-12T19:40:21.0435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.87,353.14*59
2025-01-12T19:40:22.0433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.25,353.29*5B
2025-01-12T19:40:23.0433319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.01,353.24*7B
2025-01-12T19:40:24.0429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.17,-0.20,352.88*7F
2025-01-12T19:40:25.0460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-0.74,352.74*7F
2025-01-12T19:40:26.0302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,353.16*52
2025-01-12T19:40:27.0438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.02,353.67*53
2025-01-12T19:40:28.0363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.20,-0.39,353.62*5A
2025-01-12T19:40:29.0359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.05,353.23*56
2025-01-12T19:40:30.0396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,353.27*7A
2025-01-12T19:40:31.0393982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.51,353.84*71
2025-01-12T19:40:32.0392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.09,354.10*7A
2025-01-12T19:40:33.0389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,353.84*56
2025-01-12T19:40:34.0393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.33,353.46*50