ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-13T00:00:00.1475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.69,57.49*67
2025-01-13T00:00:01.1474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.96,58.20*66
2025-01-13T00:00:02.1471525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,58.63*6B
2025-01-13T00:00:03.1511121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,58.40*60
2025-01-13T00:00:04.1509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.81,58.17*6A
2025-01-13T00:00:05.1527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.94,58.38*6A
2025-01-13T00:00:06.1505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.75,58.39*67
2025-01-13T00:00:07.1504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.14,57.93*6A
2025-01-13T00:00:08.1501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,57.65*6E
2025-01-13T00:00:09.1527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,57.58*6F
2025-01-13T00:00:10.1524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,57.72*67
2025-01-13T00:00:11.1523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,58.25*62
2025-01-13T00:00:12.1521289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,58.70*64
2025-01-13T00:00:13.1518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,58.67*4F
2025-01-13T00:00:14.1516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,58.54*42
2025-01-13T00:00:15.1514298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,58.37*43
2025-01-13T00:00:16.1512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,58.24*4F
2025-01-13T00:00:17.1511169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.31,58.08*44
2025-01-13T00:00:18.1508787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.09,58.06*48
2025-01-13T00:00:19.1506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.94,58.86*40
2025-01-13T00:00:20.1521258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.97,59.86*47
2025-01-13T00:00:21.1518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,59.87*66
2025-01-13T00:00:22.1515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.13,58.96*48
2025-01-13T00:00:23.1515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.16,57.93*45
2025-01-13T00:00:24.1513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,57.47*48
2025-01-13T00:00:25.1510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,57.72*61
2025-01-13T00:00:26.1509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.66,58.44*43
2025-01-13T00:00:27.1506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.72,58.99*41
2025-01-13T00:00:28.1504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.41,58.93*6D
2025-01-13T00:00:29.1502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,4.83,58.22*64
2025-01-13T00:00:30.1501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.41,57.34*6F
2025-01-13T00:00:31.1546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,57.00*42
2025-01-13T00:00:32.1544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,57.09*6F
2025-01-13T00:00:33.1542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.45,57.27*67
2025-01-13T00:00:34.1540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.77,57.49*6C
2025-01-13T00:00:35.1539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,57.67*63
2025-01-13T00:00:36.1537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.79,57.42*69
2025-01-13T00:00:37.1535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.52,57.31*65
2025-01-13T00:00:38.1532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,57.86*6F
2025-01-13T00:00:39.1530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.90,58.46*44
2025-01-13T00:00:40.1529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.40,58.64*49
2025-01-13T00:00:41.1430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.97,58.22*69
2025-01-13T00:00:42.1429097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.31,57.39*69
2025-01-13T00:00:43.1426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.57,57.05*67
2025-01-13T00:00:44.1425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,57.30*43
2025-01-13T00:00:45.1423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.17,57.68*6E
2025-01-13T00:00:46.1421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,57.87*6F
2025-01-13T00:00:47.1575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,57.94*42
2025-01-13T00:00:48.1573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,57.86*48
2025-01-13T00:00:49.1522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,57.93*4E
2025-01-13T00:00:50.1521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,58.62*61
2025-01-13T00:00:51.1518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.83,59.29*44
2025-01-13T00:00:52.1517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.80,59.38*44
2025-01-13T00:00:53.1515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.73,59.26*6D
2025-01-13T00:00:54.1512418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,5.24,59.08*65
2025-01-13T00:00:55.1510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.96,58.61*60
2025-01-13T00:00:56.1508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,57.93*46
2025-01-13T00:00:57.1507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,57.49*67
2025-01-13T00:00:58.1503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.13,57.17*69
2025-01-13T00:00:59.1502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,56.83*4A
2025-01-13T00:01:00.1500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,56.91*4D
2025-01-13T00:01:01.1499217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.65,57.71*4A
2025-01-13T00:01:02.1496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.97,58.77*4E
2025-01-13T00:01:03.1494584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,5.52,59.38*41
2025-01-13T00:01:04.1493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.17,59.41*44
2025-01-13T00:01:05.1490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.33,59.19*68
2025-01-13T00:01:06.1513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,59.07*49
2025-01-13T00:01:07.1511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.55,58.81*4D
2025-01-13T00:01:08.1509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,58.37*61
2025-01-13T00:01:09.1507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,58.09*4C
2025-01-13T00:01:10.1505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,58.43*60
2025-01-13T00:01:11.1504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.29,59.17*49
2025-01-13T00:01:12.1501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.68,59.41*43
2025-01-13T00:01:13.1500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.59,58.95*6A
2025-01-13T00:01:14.1497411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.74,58.46*67
2025-01-13T00:01:15.1513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,58.40*6A
2025-01-13T00:01:16.1511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,58.58*60
2025-01-13T00:01:17.1509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.29,58.40*67
2025-01-13T00:01:18.1507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.56,57.60*42
2025-01-13T00:01:19.1505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,57.33*4D
2025-01-13T00:01:20.1504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.24,58.17*4F
2025-01-13T00:01:21.1501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.46,59.24*42
2025-01-13T00:01:22.1521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.63,59.74*47
2025-01-13T00:01:23.1519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.60,59.68*6A
2025-01-13T00:01:24.1517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.22,59.29*68
2025-01-13T00:01:25.1515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,58.73*4C
2025-01-13T00:01:26.1513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,58.13*64
2025-01-13T00:01:27.1511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.72,58.07*67
2025-01-13T00:01:28.1507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,58.38*6B
2025-01-13T00:01:29.1508146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,58.60*6A
2025-01-13T00:01:30.1505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.62,58.55*6F
2025-01-13T00:01:31.1503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.94,58.21*66
2025-01-13T00:01:32.1501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.32,57.82*69
2025-01-13T00:01:33.1499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.05,57.69*44
2025-01-13T00:01:34.1497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,57.68*41
2025-01-13T00:01:35.1495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,57.57*60
2025-01-13T00:01:36.1493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,57.24*4D
2025-01-13T00:01:37.1491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,56.83*43
2025-01-13T00:01:38.1489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,56.69*45
2025-01-13T00:01:39.1487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,56.76*6C
2025-01-13T00:01:40.1485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,56.81*60
2025-01-13T00:01:41.1483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.24,56.70*68
2025-01-13T00:01:42.1480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.61,56.52*60
2025-01-13T00:01:43.1478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.37,56.35*4E
2025-01-13T00:01:44.1476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.61,56.44*4F
2025-01-13T00:01:45.1474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,56.81*49
2025-01-13T00:01:46.1472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,57.03*64
2025-01-13T00:01:47.1470698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,57.17*67
2025-01-13T00:01:48.1469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,57.37*4A
2025-01-13T00:01:49.1486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,57.57*4F
2025-01-13T00:01:50.1484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,57.80*47
2025-01-13T00:01:51.1482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,57.82*67
2025-01-13T00:01:52.1480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.43,57.37*62
2025-01-13T00:01:53.1478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.33,57.11*67
2025-01-13T00:01:54.1476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.79,57.53*48
2025-01-13T00:01:55.1474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.61,57.90*41
2025-01-13T00:01:56.1471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.31,58.04*45
2025-01-13T00:01:57.1470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,58.01*63
2025-01-13T00:01:58.1467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,57.81*43
2025-01-13T00:01:59.1466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,57.71*6C
2025-01-13T00:02:00.1464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,57.99*4B
2025-01-13T00:02:01.1482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,58.43*41
2025-01-13T00:02:02.1479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,58.48*47
2025-01-13T00:02:03.1477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,58.21*6F
2025-01-13T00:02:04.1476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,57.91*6C
2025-01-13T00:02:05.1473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,58.02*65
2025-01-13T00:02:06.1509101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.12,58.77*69
2025-01-13T00:02:07.1426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,59.28*60
2025-01-13T00:02:08.1582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,58.94*4E
2025-01-13T00:02:09.1580597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.29,58.42*63
2025-01-13T00:02:10.1578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,58.22*61
2025-01-13T00:02:11.1419732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.52,58.01*6C
2025-01-13T00:02:12.1417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.08,57.81*48
2025-01-13T00:02:13.1415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.43,57.80*41
2025-01-13T00:02:14.1413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,6.03,57.53*4C
2025-01-13T00:02:15.1568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.90,56.88*6E
2025-01-13T00:02:16.1565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,56.44*60
2025-01-13T00:02:17.1563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.54,56.60*6F
2025-01-13T00:02:18.1559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.69,57.07*6C
2025-01-13T00:02:19.1560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.39,57.41*60
2025-01-13T00:02:20.1557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,57.78*6B
2025-01-13T00:02:21.1556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,58.15*41
2025-01-13T00:02:22.1573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.31,58.15*69
2025-01-13T00:02:23.1435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.67,57.97*6A
2025-01-13T00:02:24.1485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.05,57.70*6D
2025-01-13T00:02:25.1482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.05,57.26*64
2025-01-13T00:02:26.1480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.61,57.14*4D
2025-01-13T00:02:27.1478409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.52,57.55*40
2025-01-13T00:02:28.1476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,58.05*44
2025-01-13T00:02:29.1475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,58.19*60
2025-01-13T00:02:30.1473120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,58.18*45
2025-01-13T00:02:31.1470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.54,58.33*40
2025-01-13T00:02:32.1522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.46,58.41*6F
2025-01-13T00:02:33.1521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.73,58.43*61
2025-01-13T00:02:34.1519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,58.34*63
2025-01-13T00:02:35.1502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.12,58.27*69
2025-01-13T00:02:36.1524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.57,58.46*6D
2025-01-13T00:02:37.1523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.38,58.55*4C
2025-01-13T00:02:38.1521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.28,58.49*6C
2025-01-13T00:02:39.1518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.50,58.26*6C
2025-01-13T00:02:40.1579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,58.12*45
2025-01-13T00:02:41.1440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,58.46*6E
2025-01-13T00:02:42.1546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.51,58.84*6F
2025-01-13T00:02:43.1469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,58.76*6E
2025-01-13T00:02:44.1465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,58.33*60
2025-01-13T00:02:45.1465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.43,57.79*66
2025-01-13T00:02:46.1462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.16,57.58*6E
2025-01-13T00:02:47.1460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,57.79*49
2025-01-13T00:02:48.1458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.48,58.06*4B
2025-01-13T00:02:49.1456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.63,58.47*42
2025-01-13T00:02:50.1454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,58.74*4D
2025-01-13T00:02:51.1452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.02,58.43*63
2025-01-13T00:02:52.1450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.63,57.87*65
2025-01-13T00:02:53.1448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.62*63
2025-01-13T00:02:54.1446915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,57.44*64
2025-01-13T00:02:55.1444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.87,57.23*68
2025-01-13T00:02:56.1442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,57.31*67
2025-01-13T00:02:57.1440370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,57.53*47
2025-01-13T00:02:58.1439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,57.57*47
2025-01-13T00:02:59.1437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,57.58*6C
2025-01-13T00:03:00.1434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,57.92*4D
2025-01-13T00:03:01.1431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.72,58.23*45
2025-01-13T00:03:02.1429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.42,58.00*45
2025-01-13T00:03:03.1428336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.02,57.42*69
2025-01-13T00:03:04.1582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,57.01*68
2025-01-13T00:03:05.1580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,56.89*4B
2025-01-13T00:03:06.1578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,56.93*4B
2025-01-13T00:03:07.1576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,56.88*62
2025-01-13T00:03:08.1572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,57.07*6A
2025-01-13T00:03:09.1572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,57.73*65
2025-01-13T00:03:10.1412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.78,58.32*4E
2025-01-13T00:03:11.1412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.26,58.49*4C
2025-01-13T00:03:12.1565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.15,58.33*62
2025-01-13T00:03:13.1564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.76,57.98*62
2025-01-13T00:03:14.1562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.68,57.66*6B
2025-01-13T00:03:15.1560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,57.52*4D
2025-01-13T00:03:16.1559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,57.61*40
2025-01-13T00:03:17.1417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,57.71*6D
2025-01-13T00:03:18.1571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,57.59*43
2025-01-13T00:03:19.1569777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.92,57.68*4B
2025-01-13T00:03:20.1567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,58.01*46
2025-01-13T00:03:21.1408932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,58.12*49
2025-01-13T00:03:22.1564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.21,57.75*6A
2025-01-13T00:03:23.1431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.89,57.09*66
2025-01-13T00:03:24.1493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.50,56.55*66
2025-01-13T00:03:25.1491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.06,57.01*47
2025-01-13T00:03:26.1489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.02,58.21*61
2025-01-13T00:03:27.1487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.09,59.07*63
2025-01-13T00:03:28.1485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,59.36*67
2025-01-13T00:03:29.1483102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.10,59.13*44
2025-01-13T00:03:30.1505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.02,58.49*41
2025-01-13T00:03:31.1504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,58.09*4F
2025-01-13T00:03:32.1501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,58.46*4A
2025-01-13T00:03:33.1498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.25,59.31*49
2025-01-13T00:03:34.1498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.29,60.02*46
2025-01-13T00:03:35.1495188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.41,60.34*4E
2025-01-13T00:03:36.1574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.01,60.35*6E
2025-01-13T00:03:37.1492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,60.61*63
2025-01-13T00:03:38.1489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,61.04*60
2025-01-13T00:03:39.1487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.45,61.24*67
2025-01-13T00:03:40.1485609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.87,61.21*6C
2025-01-13T00:03:41.1579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.43,61.14*4B
2025-01-13T00:03:42.1577070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,61.50*47
2025-01-13T00:03:43.1419531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,62.12*42
2025-01-13T00:03:44.1417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,5.62,62.71*4F
2025-01-13T00:03:45.1415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,8.11,63.11*42
2025-01-13T00:03:46.1569330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,7.73,63.35*60
2025-01-13T00:03:47.1566927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.76,62.98*69
2025-01-13T00:03:48.1564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,61.82*65
2025-01-13T00:03:49.1563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.77,60.65*48
2025-01-13T00:03:50.1561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-7.50,60.52*64
2025-01-13T00:03:51.1421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-6.19,61.27*6B
2025-01-13T00:03:52.1463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.75,62.58*6F
2025-01-13T00:03:53.1463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.92,63.71*47
2025-01-13T00:03:54.1461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,5.64,63.91*6E
2025-01-13T00:03:55.1458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,5.78,63.10*60
2025-01-13T00:03:56.1457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.68,62.23*6B
2025-01-13T00:03:57.1481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,61.79*6B
2025-01-13T00:03:58.1478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,62.00*62
2025-01-13T00:03:59.1476905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,62.59*6D
2025-01-13T00:04:00.1475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,62.98*6E
2025-01-13T00:04:01.1473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,62.97*4E
2025-01-13T00:04:02.1471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,62.94*42
2025-01-13T00:04:03.1469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,63.10*46
2025-01-13T00:04:04.1467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,63.22*61
2025-01-13T00:04:05.1464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.10,63.07*42
2025-01-13T00:04:06.1464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.37,62.70*4D
2025-01-13T00:04:07.1460144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.27,62.85*45
2025-01-13T00:04:08.1459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.10,63.39*40
2025-01-13T00:04:09.1456782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,63.86*61
2025-01-13T00:04:10.1454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,64.14*69
2025-01-13T00:04:11.1452728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,63.94*4B
2025-01-13T00:04:12.1450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,63.38*67
2025-01-13T00:04:13.1448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.33,62.87*6F
2025-01-13T00:04:14.1447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.26,62.45*62
2025-01-13T00:04:15.1445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.76,61.89*64
2025-01-13T00:04:16.1442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,61.26*69
2025-01-13T00:04:17.1440595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,60.97*45
2025-01-13T00:04:18.1439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,61.81*61
2025-01-13T00:04:19.1436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.06,63.07*46
2025-01-13T00:04:20.1513726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.84,63.59*4C
2025-01-13T00:04:21.1530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.49,63.37*6B
2025-01-13T00:04:22.1528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.95,62.59*67
2025-01-13T00:04:23.1526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.04,62.09*60
2025-01-13T00:04:24.1459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,62.19*43
2025-01-13T00:04:25.1458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.39,62.56*42
2025-01-13T00:04:26.1455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,62.91*48
2025-01-13T00:04:27.1453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,63.11*65
2025-01-13T00:04:28.1452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,62.93*45
2025-01-13T00:04:29.1449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,62.30*4E
2025-01-13T00:04:30.1447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,61.51*48
2025-01-13T00:04:31.1445648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,60.87*6F
2025-01-13T00:04:32.1443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.67,60.77*4E
2025-01-13T00:04:33.1441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.94,61.18*49
2025-01-13T00:04:34.1439337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.33,61.60*4D
2025-01-13T00:04:35.1437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,61.79*4B
2025-01-13T00:04:36.1591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,61.71*4F
2025-01-13T00:04:37.1499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,61.47*4F
2025-01-13T00:04:38.1497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.70,61.76*64
2025-01-13T00:04:39.1494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,62.41*65
2025-01-13T00:04:40.1493347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,62.80*48
2025-01-13T00:04:41.1490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.66,62.76*69
2025-01-13T00:04:42.1488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.00,62.15*67
2025-01-13T00:04:43.1486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.02,61.39*6A
2025-01-13T00:04:44.1484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.85,60.94*4C
2025-01-13T00:04:45.1482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.42,60.90*43
2025-01-13T00:04:46.1481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,61.34*4C
2025-01-13T00:04:47.1478343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,62.09*6C
2025-01-13T00:04:48.1477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,62.39*68
2025-01-13T00:04:49.1474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,62.22*47
2025-01-13T00:04:50.1472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,62.06*4B
2025-01-13T00:04:51.1471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,62.06*60
2025-01-13T00:04:52.1468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.05,62.17*4D
2025-01-13T00:04:53.1466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.95,62.07*43
2025-01-13T00:04:54.1465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.33,61.93*40
2025-01-13T00:04:55.1514541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,61.99*4E
2025-01-13T00:04:56.1513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,62.52*65
2025-01-13T00:04:57.1549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,63.13*61
2025-01-13T00:04:58.1564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,63.45*4A
2025-01-13T00:04:59.1563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,63.64*4E
2025-01-13T00:05:00.1561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,63.55*4A
2025-01-13T00:05:01.1558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.05,63.36*4A
2025-01-13T00:05:02.1557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,63.53*40
2025-01-13T00:05:03.1555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,63.67*63
2025-01-13T00:05:04.1552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.14,63.75*44
2025-01-13T00:05:05.1551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.92,64.11*48
2025-01-13T00:05:06.1442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.35,64.11*67
2025-01-13T00:05:07.1440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.04,63.37*65
2025-01-13T00:05:08.1595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,62.81*40
2025-01-13T00:05:09.1436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.15,62.78*6D
2025-01-13T00:05:10.1433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.13,63.23*63
2025-01-13T00:05:11.1432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,63.77*6E
2025-01-13T00:05:12.1430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.83,64.14*45
2025-01-13T00:05:13.1438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.84,64.07*6C
2025-01-13T00:05:14.1581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.86,63.55*6E
2025-01-13T00:05:15.1581542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.11,63.15*6C
2025-01-13T00:05:16.1578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,63.34*68
2025-01-13T00:05:17.1575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,64.01*68
2025-01-13T00:05:18.1574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,64.71*62
2025-01-13T00:05:19.1416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,64.94*41
2025-01-13T00:05:20.1570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,64.63*4C
2025-01-13T00:05:21.1568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,64.32*43
2025-01-13T00:05:22.1566890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,64.44*4A
2025-01-13T00:05:23.1564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,64.82*60
2025-01-13T00:05:24.1561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,65.00*44
2025-01-13T00:05:25.1560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.54,64.60*65
2025-01-13T00:05:26.1557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.81,63.80*64
2025-01-13T00:05:27.1555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.68,63.34*6F
2025-01-13T00:05:28.1554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,5.77,63.53*4C
2025-01-13T00:05:29.1551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.98,64.08*43
2025-01-13T00:05:30.1549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.43,64.87*6D
2025-01-13T00:05:31.1548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.69,65.51*67
2025-01-13T00:05:32.1546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.65,65.49*4B
2025-01-13T00:05:33.1544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.13,65.30*46
2025-01-13T00:05:34.1541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,65.34*4E
2025-01-13T00:05:35.1416583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.08,65.61*42
2025-01-13T00:05:36.1413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,7.98,65.64*48
2025-01-13T00:05:37.1566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,9.01,65.33*45
2025-01-13T00:05:38.1565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,7.32,65.07*61
2025-01-13T00:05:39.1564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.74,65.00*63
2025-01-13T00:05:40.1458224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,64.99*4B
2025-01-13T00:05:41.1456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.53,64.79*61
2025-01-13T00:05:42.1454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.23,64.55*6F
2025-01-13T00:05:43.1452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.39,64.35*44
2025-01-13T00:05:44.1450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,63.88*4A
2025-01-13T00:05:45.1448075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,63.38*46
2025-01-13T00:05:46.1446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.04,63.17*46
2025-01-13T00:05:47.1444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.96,63.46*42
2025-01-13T00:05:48.1467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,5.91,63.92*4A
2025-01-13T00:05:49.1465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,7.01,63.90*48
2025-01-13T00:05:50.1462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.95,63.32*63
2025-01-13T00:05:51.1461039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.47,62.89*64
2025-01-13T00:05:52.1458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,62.70*45
2025-01-13T00:05:53.1456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.73,62.21*4B
2025-01-13T00:05:54.1455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.84,61.73*42
2025-01-13T00:05:55.1452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,61.58*6E
2025-01-13T00:05:56.1475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,61.60*48
2025-01-13T00:05:57.1473968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.11,61.81*44
2025-01-13T00:05:58.1472169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.82,62.39*4B
2025-01-13T00:05:59.1471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.36,62.83*46
2025-01-13T00:06:00.1468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,62.72*65
2025-01-13T00:06:01.1466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,62.39*4A
2025-01-13T00:06:02.1463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,62.15*4C
2025-01-13T00:06:03.1462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,62.01*6C
2025-01-13T00:06:04.1515145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,61.96*6F
2025-01-13T00:06:05.1513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,61.96*6C
2025-01-13T00:06:06.1510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.84,62.16*6C
2025-01-13T00:06:07.1509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.76,62.67*45
2025-01-13T00:06:08.1533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.41,63.48*4F
2025-01-13T00:06:09.1521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,64.11*60
2025-01-13T00:06:10.1518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,64.34*69
2025-01-13T00:06:11.1516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,64.46*4A
2025-01-13T00:06:12.1514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,64.51*4D
2025-01-13T00:06:13.1512678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,64.21*48
2025-01-13T00:06:14.1540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,63.85*60
2025-01-13T00:06:15.1538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.53,63.73*65
2025-01-13T00:06:16.1536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.07,63.91*40
2025-01-13T00:06:17.1533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.34,64.10*42
2025-01-13T00:06:18.1531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,64.11*44
2025-01-13T00:06:19.1530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,64.32*46
2025-01-13T00:06:20.1527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,64.62*4C
2025-01-13T00:06:21.1526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,64.60*4A
2025-01-13T00:06:22.1524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,64.69*60
2025-01-13T00:06:23.1522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,65.36*61
2025-01-13T00:06:24.1519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,65.89*65
2025-01-13T00:06:25.1517581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,65.80*4D
2025-01-13T00:06:26.1584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,65.72*66
2025-01-13T00:06:27.1464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,65.78*69
2025-01-13T00:06:28.1463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,65.65*62
2025-01-13T00:06:29.1480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,65.40*63
2025-01-13T00:06:30.1531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.96,64.80*6C
2025-01-13T00:06:31.1529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.10,64.11*67
2025-01-13T00:06:32.1527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.30,63.94*4B
2025-01-13T00:06:33.1525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.88,64.46*4F
2025-01-13T00:06:34.1524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.12,64.89*6B
2025-01-13T00:06:35.1526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,64.99*60
2025-01-13T00:06:36.1520067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,65.07*47
2025-01-13T00:06:37.1518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,64.90*45
2025-01-13T00:06:38.1516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,64.98*4C
2025-01-13T00:06:39.1514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,65.36*63
2025-01-13T00:06:40.1511270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,65.61*63
2025-01-13T00:06:41.1535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,65.41*4F
2025-01-13T00:06:42.1564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.23,64.82*6F
2025-01-13T00:06:43.1562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.50,64.32*64
2025-01-13T00:06:44.1561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.70,64.46*49
2025-01-13T00:06:45.1558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,6.24,64.85*4B
2025-01-13T00:06:46.1556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.21,65.09*45
2025-01-13T00:06:47.1554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,65.23*4E
2025-01-13T00:06:48.1574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,65.26*4B
2025-01-13T00:06:49.1571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.87,65.12*41
2025-01-13T00:06:50.1570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.21,64.72*4B
2025-01-13T00:06:51.1568291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,64.31*41
2025-01-13T00:06:52.1565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,64.62*4A
2025-01-13T00:06:53.1563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.83,65.28*4E
2025-01-13T00:06:54.1563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.69,65.52*44
2025-01-13T00:06:55.1476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.50,65.29*6F
2025-01-13T00:06:56.1474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.13,64.80*6C
2025-01-13T00:06:57.1488612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,64.23*40
2025-01-13T00:06:58.1486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,63.62*4A
2025-01-13T00:06:59.1485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,63.55*63
2025-01-13T00:07:00.1482859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,63.77*6F
2025-01-13T00:07:01.1481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.21,63.89*43
2025-01-13T00:07:02.1479696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.03,64.11*4F
2025-01-13T00:07:03.1477819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,64.14*63
2025-01-13T00:07:04.1475151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,64.00*6E
2025-01-13T00:07:05.1492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,64.03*41
2025-01-13T00:07:06.1491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,64.31*6B
2025-01-13T00:07:07.1489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,64.28*60
2025-01-13T00:07:08.1487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,63.95*64
2025-01-13T00:07:09.1484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.38,63.63*6E
2025-01-13T00:07:10.1483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.36,63.83*60
2025-01-13T00:07:11.1519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.55,64.59*4F
2025-01-13T00:07:12.1516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.13,65.06*45
2025-01-13T00:07:13.1515084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,64.72*63
2025-01-13T00:07:14.1511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.36,63.91*6E
2025-01-13T00:07:15.1586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,63.45*46
2025-01-13T00:07:16.1449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,63.71*6A
2025-01-13T00:07:17.1448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.35,64.08*6A
2025-01-13T00:07:18.1469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,64.05*44
2025-01-13T00:07:19.1467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,63.94*66
2025-01-13T00:07:20.1465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.80,63.94*64
2025-01-13T00:07:21.1463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,64.17*47
2025-01-13T00:07:22.1468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.90,64.47*47
2025-01-13T00:07:23.1495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.72,64.49*43
2025-01-13T00:07:24.1492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,64.29*6D
2025-01-13T00:07:25.1492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,64.13*41
2025-01-13T00:07:26.1489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,63.95*47
2025-01-13T00:07:27.1516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,63.71*64
2025-01-13T00:07:28.1513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,63.42*6A
2025-01-13T00:07:29.1510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,63.07*4D
2025-01-13T00:07:30.1510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,62.97*6D
2025-01-13T00:07:31.1507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,63.28*47
2025-01-13T00:07:32.1504676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.92,63.86*4E
2025-01-13T00:07:33.1503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.78,64.28*45
2025-01-13T00:07:34.1545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.16,64.22*4D
2025-01-13T00:07:35.1543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,63.99*65
2025-01-13T00:07:36.1541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,63.92*6C
2025-01-13T00:07:37.1540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,63.57*4B
2025-01-13T00:07:38.1537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,63.30*66
2025-01-13T00:07:39.1535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,63.53*62
2025-01-13T00:07:40.1576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,63.73*64
2025-01-13T00:07:41.1466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,63.59*61
2025-01-13T00:07:42.1462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,63.19*68
2025-01-13T00:07:43.1462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,63.16*65
2025-01-13T00:07:44.1460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,63.36*4E
2025-01-13T00:07:45.1458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,63.46*42
2025-01-13T00:07:46.1455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,63.62*42
2025-01-13T00:07:47.1485928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,63.77*6F
2025-01-13T00:07:48.1483804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,63.78*6E
2025-01-13T00:07:49.1481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,64.01*64
2025-01-13T00:07:50.1480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,64.48*6B
2025-01-13T00:07:51.1522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,64.67*67
2025-01-13T00:07:52.1520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,64.58*46
2025-01-13T00:07:53.1518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.77,64.35*6E
2025-01-13T00:07:54.1515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.61,64.02*66
2025-01-13T00:07:55.1514652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,63.70*6B
2025-01-13T00:07:56.1512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,63.52*43
2025-01-13T00:07:57.1510134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,63.52*60
2025-01-13T00:07:58.1508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,63.57*48
2025-01-13T00:07:59.1505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,63.77*69
2025-01-13T00:08:00.1503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,64.19*47
2025-01-13T00:08:01.1501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,64.40*46
2025-01-13T00:08:02.1499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,64.17*4B
2025-01-13T00:08:03.1497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,63.99*6A
2025-01-13T00:08:04.1495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,63.97*44
2025-01-13T00:08:05.1493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,64.12*65
2025-01-13T00:08:06.1492610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,64.68*69
2025-01-13T00:08:07.1489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,65.03*4C
2025-01-13T00:08:08.1488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,64.92*6B
2025-01-13T00:08:09.1487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.46,64.51*64
2025-01-13T00:08:10.1483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.25,64.13*60
2025-01-13T00:08:11.1482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,64.14*4F
2025-01-13T00:08:12.1479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.68,64.32*45
2025-01-13T00:08:13.1477447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.37,64.31*4E
2025-01-13T00:08:14.1476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.89,64.11*66
2025-01-13T00:08:15.1473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.06,63.61*6F
2025-01-13T00:08:16.1472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,63.45*47
2025-01-13T00:08:17.1470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.33,63.97*61
2025-01-13T00:08:18.1468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.04,64.48*6C
2025-01-13T00:08:19.1465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.50,64.78*4E
2025-01-13T00:08:20.1464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,65.09*69
2025-01-13T00:08:21.1461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.54,65.01*67
2025-01-13T00:08:22.1459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.46,64.45*65
2025-01-13T00:08:23.1457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,63.72*6E
2025-01-13T00:08:24.1455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,63.04*43
2025-01-13T00:08:25.1514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,62.91*66
2025-01-13T00:08:26.1539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,63.25*6A
2025-01-13T00:08:27.1536882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.11,64.00*47
2025-01-13T00:08:28.1534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.83,64.93*4D
2025-01-13T00:08:29.1532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,65.78*4C
2025-01-13T00:08:30.1450838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,66.16*40
2025-01-13T00:08:31.1529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,65.80*44
2025-01-13T00:08:32.1527100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.21,64.94*40
2025-01-13T00:08:33.1524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,64.33*45
2025-01-13T00:08:34.1522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,64.43*4B
2025-01-13T00:08:35.1520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.14,64.95*4A
2025-01-13T00:08:36.1518416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,5.43,65.44*4A
2025-01-13T00:08:37.1517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.26,65.63*41
2025-01-13T00:08:38.1514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.21,65.80*47
2025-01-13T00:08:39.1512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,66.00*69
2025-01-13T00:08:40.1510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.28,65.93*48
2025-01-13T00:08:41.1551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.60,65.54*4D
2025-01-13T00:08:42.1568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,65.13*4A
2025-01-13T00:08:43.1567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,65.03*65
2025-01-13T00:08:44.1565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.62,65.43*4C
2025-01-13T00:08:45.1561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.75,65.58*42
2025-01-13T00:08:46.1560614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.99,65.16*67
2025-01-13T00:08:47.1558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.95,64.65*69
2025-01-13T00:08:48.1556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,64.34*6A
2025-01-13T00:08:49.1584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,64.37*65
2025-01-13T00:08:50.1583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.62,64.48*66
2025-01-13T00:08:51.1581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,64.17*4C
2025-01-13T00:08:52.1579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,63.80*49
2025-01-13T00:08:53.1576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,64.02*60
2025-01-13T00:08:54.1417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.39,64.47*43
2025-01-13T00:08:55.1571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.72,64.62*4D
2025-01-13T00:08:56.1569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.72,64.70*48
2025-01-13T00:08:57.1567912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.70,64.88*4C
2025-01-13T00:08:58.1566085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,64.86*4B
2025-01-13T00:08:59.1564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,64.76*69
2025-01-13T00:09:00.1583155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,64.69*69
2025-01-13T00:09:01.1450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,64.73*62
2025-01-13T00:09:02.1447374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,64.66*6A
2025-01-13T00:09:03.1602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,64.25*4C
2025-01-13T00:09:04.1599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,63.77*4F
2025-01-13T00:09:05.1444149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.75,63.57*66
2025-01-13T00:09:06.1439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.77,63.46*6F
2025-01-13T00:09:07.1437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.69,63.49*46
2025-01-13T00:09:08.1435968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.64,63.66*4B
2025-01-13T00:09:09.1433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,64.07*47
2025-01-13T00:09:10.1432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,64.46*67
2025-01-13T00:09:11.1586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,64.25*4F
2025-01-13T00:09:12.1454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,63.67*47
2025-01-13T00:09:13.1452955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,62.92*43
2025-01-13T00:09:14.1450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,62.39*41
2025-01-13T00:09:15.1448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,62.40*6B
2025-01-13T00:09:16.1447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,62.77*6E
2025-01-13T00:09:17.1444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.34,63.33*4B
2025-01-13T00:09:18.1443179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.64,63.96*43
2025-01-13T00:09:19.1440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.16,64.26*6C
2025-01-13T00:09:20.1594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.99,64.06*6A
2025-01-13T00:09:21.1593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,63.31*65
2025-01-13T00:09:22.1453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,62.34*60
2025-01-13T00:09:23.1488476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,61.71*46
2025-01-13T00:09:24.1509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,61.96*68
2025-01-13T00:09:25.1509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,62.81*69
2025-01-13T00:09:26.1560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,63.40*68
2025-01-13T00:09:27.1433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,63.51*6D
2025-01-13T00:09:28.1431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,63.88*64
2025-01-13T00:09:29.1450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.40,64.38*40
2025-01-13T00:09:30.1449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.77,64.47*40
2025-01-13T00:09:31.1447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.32,64.19*65
2025-01-13T00:09:32.1600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,63.78*4E
2025-01-13T00:09:33.1463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,63.38*40
2025-01-13T00:09:34.1575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,63.53*4B
2025-01-13T00:09:35.1635152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,64.34*64
2025-01-13T00:09:36.1571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.80,64.89*49
2025-01-13T00:09:37.1569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.15,64.68*6B
2025-01-13T00:09:38.1567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,5.00,64.03*67
2025-01-13T00:09:39.1565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.62,63.50*67
2025-01-13T00:09:40.1440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,63.57*6D
2025-01-13T00:09:41.1437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-4.18,64.08*69
2025-01-13T00:09:42.1435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.50,64.52*65
2025-01-13T00:09:43.1614167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.27,64.50*45
2025-01-13T00:09:44.1587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.28,64.18*47
2025-01-13T00:09:45.1458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.55,63.96*6F
2025-01-13T00:09:46.1457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.96,64.30*43
2025-01-13T00:09:47.1538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,6.96,65.06*44
2025-01-13T00:09:48.1536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,5.23,65.61*48
2025-01-13T00:09:49.1450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,65.58*69
2025-01-13T00:09:50.1528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.71,65.04*4E
2025-01-13T00:09:51.1526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.83,64.51*44
2025-01-13T00:09:52.1524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.77,64.35*66
2025-01-13T00:09:53.1522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.39,64.62*69
2025-01-13T00:09:54.1520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,65.04*6A
2025-01-13T00:09:55.1519018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,65.44*47
2025-01-13T00:09:56.1516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,65.99*68
2025-01-13T00:09:57.1514102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,66.03*60
2025-01-13T00:09:58.1511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.60,65.41*66
2025-01-13T00:09:59.1509115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.85,65.11*69
2025-01-13T00:10:00.1507436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.54,65.00*48
2025-01-13T00:10:01.1506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.25,64.73*62
2025-01-13T00:10:02.1543442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,64.69*67
2025-01-13T00:10:03.1541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,64.64*67
2025-01-13T00:10:04.1540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,64.35*64
2025-01-13T00:10:05.1538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,64.02*49
2025-01-13T00:10:06.1536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,63.54*4C
2025-01-13T00:10:07.1534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,63.17*4D
2025-01-13T00:10:08.1532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,63.20*69
2025-01-13T00:10:09.1481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.48,63.47*47
2025-01-13T00:10:10.1478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.76,63.84*46
2025-01-13T00:10:11.1476811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.10,64.26*4F
2025-01-13T00:10:12.1474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.59,64.42*69
2025-01-13T00:10:13.1473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.54,64.07*64
2025-01-13T00:10:14.1471063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,63.51*41
2025-01-13T00:10:15.1468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,63.08*69
2025-01-13T00:10:16.1467090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.97,62.95*6D
2025-01-13T00:10:17.1465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.75,63.17*64
2025-01-13T00:10:18.1463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,63.44*68
2025-01-13T00:10:19.1461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,63.43*48
2025-01-13T00:10:20.1458776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.18,63.31*6B
2025-01-13T00:10:21.1457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.61,63.33*6B
2025-01-13T00:10:22.1455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.18,63.68*4D
2025-01-13T00:10:23.1453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.56,63.72*4A
2025-01-13T00:10:24.1520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.84,63.42*4B
2025-01-13T00:10:25.1552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.01,63.74*4D
2025-01-13T00:10:26.1548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,64.34*40
2025-01-13T00:10:27.1548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.32,64.46*6F
2025-01-13T00:10:28.1545115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.63,64.29*67
2025-01-13T00:10:29.1544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.70,64.40*48
2025-01-13T00:10:30.1569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,64.63*4D
2025-01-13T00:10:31.1567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.11,65.12*4D
2025-01-13T00:10:32.1563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,9.41,65.57*43
2025-01-13T00:10:33.1562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,12.35,65.26*54
2025-01-13T00:10:34.1471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,11.05,64.30*55
2025-01-13T00:10:35.1506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,5.72,63.41*65
2025-01-13T00:10:36.1504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,63.43*62
2025-01-13T00:10:37.1501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-6.79,63.93*63
2025-01-13T00:10:38.1551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-8.23,64.31*69
2025-01-13T00:10:39.1549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.97,64.17*4C
2025-01-13T00:10:40.1547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.16,63.89*44
2025-01-13T00:10:41.1545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.74,64.00*69
2025-01-13T00:10:42.1543003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.19,64.62*41
2025-01-13T00:10:43.1570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,2.69,65.47*44
2025-01-13T00:10:44.1458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.71,66.05*42
2025-01-13T00:10:45.1566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.83,65.80*62
2025-01-13T00:10:46.1564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,3.00,64.69*66
2025-01-13T00:10:47.1563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.36,63.47*68
2025-01-13T00:10:48.1561071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,62.87*47
2025-01-13T00:10:49.1558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.95,63.11*45
2025-01-13T00:10:50.1557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.68,63.67*48
2025-01-13T00:10:51.1554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,64.28*60
2025-01-13T00:10:52.1551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,64.79*47
2025-01-13T00:10:53.1550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,65.09*4B
2025-01-13T00:10:54.1547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,64.91*4C
2025-01-13T00:10:55.1546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,64.73*43
2025-01-13T00:10:56.1544079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,64.89*4F
2025-01-13T00:10:57.1542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,65.04*43
2025-01-13T00:10:58.1539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.96,64.70*68
2025-01-13T00:10:59.1538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.50,63.89*6B
2025-01-13T00:11:00.1556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.46,62.97*64
2025-01-13T00:11:01.1553819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.65,62.75*49
2025-01-13T00:11:02.1551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.92,63.00*4A
2025-01-13T00:11:03.1550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,63.22*6C
2025-01-13T00:11:04.1562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.09,63.54*41
2025-01-13T00:11:05.1546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.99,63.74*4A
2025-01-13T00:11:06.1542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,63.50*4D
2025-01-13T00:11:07.1541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,63.39*68
2025-01-13T00:11:08.1540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.27,63.52*48
2025-01-13T00:11:09.1537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,6.09,63.57*47
2025-01-13T00:11:10.1536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.88,63.28*4C
2025-01-13T00:11:11.1533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.59,62.92*60
2025-01-13T00:11:12.1531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,63.26*48
2025-01-13T00:11:13.1530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,64.02*63
2025-01-13T00:11:14.1527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,64.16*60
2025-01-13T00:11:15.1602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,63.85*4C
2025-01-13T00:11:16.1600090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,63.57*45
2025-01-13T00:11:17.1598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,63.37*4D
2025-01-13T00:11:18.1440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,63.24*4E
2025-01-13T00:11:19.1438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,63.35*41
2025-01-13T00:11:20.1437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.78,63.70*41
2025-01-13T00:11:21.1434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,63.87*43
2025-01-13T00:11:22.1588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,63.55*67
2025-01-13T00:11:23.1586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.87,63.10*6D
2025-01-13T00:11:24.1583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.05,62.84*65
2025-01-13T00:11:25.1426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.84,62.80*4F
2025-01-13T00:11:26.1424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.51,63.32*4F
2025-01-13T00:11:27.1578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.72,64.10*40
2025-01-13T00:11:28.1576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,64.32*6F
2025-01-13T00:11:29.1454772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,64.09*49
2025-01-13T00:11:30.1608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.52,64.11*4F
2025-01-13T00:11:31.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,64.64*43
2025-01-13T00:11:32.1449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,64.98*6D
2025-01-13T00:11:33.1446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.00,64.84*6C
2025-01-13T00:11:34.1445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,7.85,64.22*6E
2025-01-13T00:11:35.1441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,8.63,63.64*6A
2025-01-13T00:11:36.1439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.20,63.29*47
2025-01-13T00:11:37.1438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.61,63.01*43
2025-01-13T00:11:38.1593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,63.15*60
2025-01-13T00:11:39.1458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.65,63.74*6B
2025-01-13T00:11:40.1456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.21,64.05*61
2025-01-13T00:11:41.1454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,63.91*42
2025-01-13T00:11:42.1451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.90,63.60*65
2025-01-13T00:11:43.1449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.17,63.23*67
2025-01-13T00:11:44.1447496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.78,63.11*43
2025-01-13T00:11:45.1444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.13,63.34*4F
2025-01-13T00:11:46.1443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.68,63.54*44
2025-01-13T00:11:47.1442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,63.69*6E
2025-01-13T00:11:48.1596495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,64.12*49
2025-01-13T00:11:49.1594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.72,64.26*4A
2025-01-13T00:11:50.1592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,63.84*44
2025-01-13T00:11:51.1590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,63.65*4B
2025-01-13T00:11:52.1588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,63.81*68
2025-01-13T00:11:53.1428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.96,64.22*42
2025-01-13T00:11:54.1428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.22,64.45*4F
2025-01-13T00:11:55.1425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.58,64.32*43
2025-01-13T00:11:56.1579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.61,64.16*60
2025-01-13T00:11:57.1578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,64.03*62
2025-01-13T00:11:58.1576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,64.02*40
2025-01-13T00:11:59.1574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.67,64.55*66
2025-01-13T00:12:00.1597176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.09,65.04*6F
2025-01-13T00:12:01.1594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,64.92*6C
2025-01-13T00:12:02.1593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,64.94*68
2025-01-13T00:12:03.1434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.15,65.15*60
2025-01-13T00:12:04.1431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.55,65.33*4D
2025-01-13T00:12:05.1428759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.16,65.38*4D
2025-01-13T00:12:06.1428397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.73,65.32*4A
2025-01-13T00:12:07.1582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,65.08*43
2025-01-13T00:12:08.1580332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,64.73*45
2025-01-13T00:12:09.1462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.25,64.38*43
2025-01-13T00:12:10.1459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.57,64.32*4B
2025-01-13T00:12:11.1457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,64.53*66
2025-01-13T00:12:12.1464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.46,65.07*4C
2025-01-13T00:12:13.1454276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.60,65.70*43
2025-01-13T00:12:14.1451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.75,65.71*4C
2025-01-13T00:12:15.1449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,6.84,65.12*6E
2025-01-13T00:12:16.1447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.34,64.39*68
2025-01-13T00:12:17.1601415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,63.51*64
2025-01-13T00:12:18.1466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.39,62.97*69
2025-01-13T00:12:19.1465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.60,63.04*61
2025-01-13T00:12:20.1462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.37,63.31*6E
2025-01-13T00:12:21.1544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,63.65*40
2025-01-13T00:12:22.1469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,63.90*41
2025-01-13T00:12:23.1466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.55,64.17*6D
2025-01-13T00:12:24.1466489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,6.31,64.60*4E
2025-01-13T00:12:25.1464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,7.10,65.06*4A
2025-01-13T00:12:26.1464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.82,65.65*43
2025-01-13T00:12:27.1461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,65.68*6F
2025-01-13T00:12:28.1460926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.44,65.01*45
2025-01-13T00:12:29.1615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.58,64.50*47
2025-01-13T00:12:30.1457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.59,64.66*6B
2025-01-13T00:12:31.1456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.10,64.88*62
2025-01-13T00:12:32.1455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,65.01*61
2025-01-13T00:12:33.1453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.31,64.89*6D
2025-01-13T00:12:34.1452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,8.90,64.52*68
2025-01-13T00:12:35.1605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,10.64,64.66*57
2025-01-13T00:12:36.1449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,8.71,65.25*40
2025-01-13T00:12:37.1447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.89,65.55*4C
2025-01-13T00:12:38.1446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,65.54*66
2025-01-13T00:12:39.1601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.95,65.42*43
2025-01-13T00:12:40.1600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-9.39,65.16*42
2025-01-13T00:12:41.1598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-8.48,64.79*4C
2025-01-13T00:12:42.1597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.25,64.70*65
2025-01-13T00:12:43.1438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.18,65.32*4A
2025-01-13T00:12:44.1593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,8.01,66.19*4B
2025-01-13T00:12:45.1592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,10.73,66.51*7C
2025-01-13T00:12:46.1591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,9.34,66.21*6E
2025-01-13T00:12:47.1589688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.38,65.43*61
2025-01-13T00:12:48.1588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.99,64.64*48
2025-01-13T00:12:49.1586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.68,64.20*69
2025-01-13T00:12:50.1584434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.53,63.85*6B
2025-01-13T00:12:51.1583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.78,63.73*68
2025-01-13T00:12:52.1582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,63.75*68
2025-01-13T00:12:53.1581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.63,63.70*66
2025-01-13T00:12:54.1597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.29,63.94*4B
2025-01-13T00:12:55.1542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.68,64.54*43
2025-01-13T00:12:56.1540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.02,64.78*49
2025-01-13T00:12:57.1539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,64.56*46
2025-01-13T00:12:58.1538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,64.24*65
2025-01-13T00:12:59.1536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.77,64.01*4B
2025-01-13T00:13:00.1535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,63.83*45
2025-01-13T00:13:01.1533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,63.89*47
2025-01-13T00:13:02.1531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,64.33*4D
2025-01-13T00:13:03.1530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.33,64.66*45
2025-01-13T00:13:04.1529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.72,64.39*40
2025-01-13T00:13:05.1527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.72,63.88*61
2025-01-13T00:13:06.1526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.20,63.27*65
2025-01-13T00:13:07.1524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,62.79*46
2025-01-13T00:13:08.1522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,62.88*62
2025-01-13T00:13:09.1521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.52,63.34*68
2025-01-13T00:13:10.1521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,64.07*66
2025-01-13T00:13:11.1518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,64.72*4C
2025-01-13T00:13:12.1517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.94,64.98*68
2025-01-13T00:13:13.1515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,64.87*60
2025-01-13T00:13:14.1512820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,64.31*65
2025-01-13T00:13:15.1512017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,63.70*62
2025-01-13T00:13:16.1510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,63.71*63
2025-01-13T00:13:17.1509759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,63.98*63
2025-01-13T00:13:18.1507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,64.11*6A
2025-01-13T00:13:19.1507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,63.74*6B
2025-01-13T00:13:20.1504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.18,63.58*65
2025-01-13T00:13:21.1502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.74,63.66*63
2025-01-13T00:13:22.1502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.81,63.53*4E
2025-01-13T00:13:23.1525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.40,63.58*4B
2025-01-13T00:13:24.1525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,63.94*42
2025-01-13T00:13:25.1523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,64.13*60
2025-01-13T00:13:26.1521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,64.56*40
2025-01-13T00:13:27.1520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,64.92*61
2025-01-13T00:13:28.1518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.62,64.60*62
2025-01-13T00:13:29.1547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,64.37*44
2025-01-13T00:13:30.1544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,64.44*68
2025-01-13T00:13:31.1543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.73,64.47*62
2025-01-13T00:13:32.1542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.92,64.57*4D
2025-01-13T00:13:33.1540203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.86,64.67*46
2025-01-13T00:13:34.1539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.35,64.40*4A
2025-01-13T00:13:35.1537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.02,63.88*69
2025-01-13T00:13:36.1535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,63.45*46
2025-01-13T00:13:37.1534433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,63.39*6E
2025-01-13T00:13:38.1533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,63.70*6F
2025-01-13T00:13:39.1530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,64.21*67
2025-01-13T00:13:40.1529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,64.38*48
2025-01-13T00:13:41.1527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,63.97*6F
2025-01-13T00:13:42.1526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,63.50*6B
2025-01-13T00:13:43.1524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,62.93*6F
2025-01-13T00:13:44.1523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,62.62*62
2025-01-13T00:13:45.1553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.84,63.25*41
2025-01-13T00:13:46.1551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.59,64.21*46
2025-01-13T00:13:47.1550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,64.53*45
2025-01-13T00:13:48.1548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,64.51*6D
2025-01-13T00:13:49.1589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.72,64.67*6F
2025-01-13T00:13:50.1617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,64.56*6E
2025-01-13T00:13:51.1478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,64.08*43
2025-01-13T00:13:52.1503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,63.55*65
2025-01-13T00:13:53.1502117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,63.51*4B
2025-01-13T00:13:54.1500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,64.05*6A
2025-01-13T00:13:55.1522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,64.74*62
2025-01-13T00:13:56.1520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,65.20*68
2025-01-13T00:13:57.1518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,65.17*47
2025-01-13T00:13:58.1517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,64.69*42
2025-01-13T00:13:59.1515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,64.60*6C
2025-01-13T00:14:00.1594164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.32,65.03*4C
2025-01-13T00:14:01.1628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.80,65.37*49
2025-01-13T00:14:02.1626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,6.41,65.33*40
2025-01-13T00:14:03.1625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.53,65.13*66
2025-01-13T00:14:04.1624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.88,64.75*67
2025-01-13T00:14:05.1622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.42,64.24*48
2025-01-13T00:14:06.1650699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.73,63.97*6E
2025-01-13T00:14:07.1536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.31,64.15*62
2025-01-13T00:14:08.1601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.44,64.40*6A
2025-01-13T00:14:09.1599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,64.54*60
2025-01-13T00:14:10.1597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.61,64.30*61
2025-01-13T00:14:11.1615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,9.08,63.70*69
2025-01-13T00:14:12.1614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,9.79,63.07*64
2025-01-13T00:14:13.1612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,7.22,62.77*4D
2025-01-13T00:14:14.1611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.11,62.97*41
2025-01-13T00:14:15.1646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,63.32*6F
2025-01-13T00:14:16.1644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.92,63.70*6A
2025-01-13T00:14:17.1643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.37,63.99*4A
2025-01-13T00:14:18.1641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.88,63.90*41
2025-01-13T00:14:19.1639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,63.70*42
2025-01-13T00:14:20.1637792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.10,63.66*48
2025-01-13T00:14:21.1636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.49,63.73*40
2025-01-13T00:14:22.1634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.76,63.87*6F
2025-01-13T00:14:23.1633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.26,63.94*6A
2025-01-13T00:14:24.1513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,63.85*6F
2025-01-13T00:14:25.1512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,63.58*44
2025-01-13T00:14:26.1539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,63.74*60
2025-01-13T00:14:27.1537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,63.99*66
2025-01-13T00:14:28.1535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,63.81*6D
2025-01-13T00:14:29.1533635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,63.66*47
2025-01-13T00:14:30.1531712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,63.77*48
2025-01-13T00:14:31.1531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,64.19*69
2025-01-13T00:14:32.1528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,64.76*66
2025-01-13T00:14:33.1527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,65.30*4B
2025-01-13T00:14:34.1525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.87,65.34*6B
2025-01-13T00:14:35.1579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.97,64.76*6E
2025-01-13T00:14:36.1609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.53,64.01*6A
2025-01-13T00:14:37.1607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,63.58*6A
2025-01-13T00:14:38.1648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,63.80*4D
2025-01-13T00:14:39.1604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,64.26*4D
2025-01-13T00:14:40.1602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,64.48*68
2025-01-13T00:14:41.1624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,64.51*4F
2025-01-13T00:14:42.1623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.49,64.67*42
2025-01-13T00:14:43.1656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,64.93*4B
2025-01-13T00:14:44.1655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,64.90*4A
2025-01-13T00:14:45.1653115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.87,64.73*4B
2025-01-13T00:14:46.1651594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.99,64.83*4E
2025-01-13T00:14:47.1513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.68,64.83*4A
2025-01-13T00:14:48.1533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.68,64.61*6E
2025-01-13T00:14:49.1532256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,64.39*69
2025-01-13T00:14:50.1529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,64.25*6A
2025-01-13T00:14:51.1528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,64.11*64
2025-01-13T00:14:52.1526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.17,64.00*6C
2025-01-13T00:14:53.1680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,63.67*42
2025-01-13T00:14:54.1523022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,63.36*60
2025-01-13T00:14:55.1522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.60,63.60*4D
2025-01-13T00:14:56.1520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.84,64.19*4D
2025-01-13T00:14:57.1543322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.26,64.41*62
2025-01-13T00:14:58.1542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,6.06,64.05*62
2025-01-13T00:14:59.1540134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.97,63.04*6B
2025-01-13T00:15:00.1555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,61.82*44
2025-01-13T00:15:01.1554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.48,61.44*64
2025-01-13T00:15:02.1552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-6.63,62.13*62
2025-01-13T00:15:03.1551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.54,63.04*66
2025-01-13T00:15:04.1548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,63.55*4B
2025-01-13T00:15:05.1587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,6.03,63.25*69
2025-01-13T00:15:06.1606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,9.54,62.30*6F
2025-01-13T00:15:07.1605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,9.56,61.63*6A
2025-01-13T00:15:08.1603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.38,61.41*41
2025-01-13T00:15:09.1524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.91,61.73*46
2025-01-13T00:15:10.1522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.74,62.42*62
2025-01-13T00:15:11.1677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-8.06,63.26*6A
2025-01-13T00:15:12.1675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.75,63.74*48
2025-01-13T00:15:13.1567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.56,63.82*44
2025-01-13T00:15:14.1544781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.09,63.84*4C
2025-01-13T00:15:15.1606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.41,64.00*63
2025-01-13T00:15:16.1605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,7.54,64.08*44
2025-01-13T00:15:17.1623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,8.49,63.91*48
2025-01-13T00:15:18.1623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,6.72,63.79*42
2025-01-13T00:15:19.1621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.72,63.73*48
2025-01-13T00:15:20.1619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,63.75*65
2025-01-13T00:15:21.1647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.48,64.25*6B
2025-01-13T00:15:22.1539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.74,64.89*6B
2025-01-13T00:15:23.1538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.00,65.30*61
2025-01-13T00:15:24.1694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,65.31*4B
2025-01-13T00:15:25.1535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.94,65.01*63
2025-01-13T00:15:26.1533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.40,64.46*6C
2025-01-13T00:15:27.1688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.26,63.98*67
2025-01-13T00:15:28.1530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.33,63.67*4E
2025-01-13T00:15:29.1562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,63.66*43
2025-01-13T00:15:30.1559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,63.59*65
2025-01-13T00:15:31.1558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,63.54*66
2025-01-13T00:15:32.1557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,64.07*6C
2025-01-13T00:15:33.1592988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,64.79*60
2025-01-13T00:15:34.1550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.38,65.23*69
2025-01-13T00:15:35.1549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,65.39*44
2025-01-13T00:15:36.1548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,65.18*4E
2025-01-13T00:15:37.1562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.48,64.93*6C
2025-01-13T00:15:38.1561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.74,64.72*6C
2025-01-13T00:15:39.1560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.39,64.81*4B
2025-01-13T00:15:40.1557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.81,64.96*4F
2025-01-13T00:15:41.1555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.57,64.88*4A
2025-01-13T00:15:42.1553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,64.78*45
2025-01-13T00:15:43.1552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,64.93*40
2025-01-13T00:15:44.1551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,65.09*43
2025-01-13T00:15:45.1549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,65.12*61
2025-01-13T00:15:46.1547631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,65.42*40
2025-01-13T00:15:47.1545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,65.54*66
2025-01-13T00:15:48.1670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.59,65.03*68
2025-01-13T00:15:49.1670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.34,64.35*66
2025-01-13T00:15:50.1532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.17,63.95*48
2025-01-13T00:15:51.1550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,63.76*4E
2025-01-13T00:15:52.1549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,64.14*66
2025-01-13T00:15:53.1547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,64.70*60
2025-01-13T00:15:54.1546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,65.01*4E
2025-01-13T00:15:55.1544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,64.99*66
2025-01-13T00:15:56.1542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.62,64.46*6C
2025-01-13T00:15:57.1595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.19,63.91*6C
2025-01-13T00:15:58.1593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.12,63.70*64
2025-01-13T00:15:59.1591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.82,63.61*47
2025-01-13T00:16:00.1590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.33,63.44*4E
2025-01-13T00:16:01.1588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,63.13*40
2025-01-13T00:16:02.1587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,63.13*63
2025-01-13T00:16:03.1586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,63.58*67
2025-01-13T00:16:04.1584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,64.20*61
2025-01-13T00:16:05.1581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,64.60*4A
2025-01-13T00:16:06.1607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,64.73*49
2025-01-13T00:16:07.1605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,64.39*49
2025-01-13T00:16:08.1603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,64.47*4D
2025-01-13T00:16:09.1627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,64.89*4B
2025-01-13T00:16:10.1624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,64.81*46
2025-01-13T00:16:11.1623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.56,64.33*66
2025-01-13T00:16:12.1621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,6.08,63.82*67
2025-01-13T00:16:13.1619524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,6.39,63.67*68
2025-01-13T00:16:14.1617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.53,63.57*64
2025-01-13T00:16:15.1616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,63.20*4C
2025-01-13T00:16:16.1614175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.20,63.07*68
2025-01-13T00:16:17.1612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.78,63.37*6C
2025-01-13T00:16:18.1611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.06,63.61*68
2025-01-13T00:16:19.1678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,63.67*60
2025-01-13T00:16:20.1676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.05,63.82*46
2025-01-13T00:16:21.1569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.40,64.22*45
2025-01-13T00:16:22.1567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,64.75*4C
2025-01-13T00:16:23.1593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,64.85*69
2025-01-13T00:16:24.1591346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,64.55*48
2025-01-13T00:16:25.1643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,64.01*4B
2025-01-13T00:16:26.1642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,63.22*67
2025-01-13T00:16:27.1641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.02,62.12*62
2025-01-13T00:16:28.1638479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.20,60.97*67
2025-01-13T00:16:29.1636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.82,60.45*42
2025-01-13T00:16:30.1635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.28,60.69*4B
2025-01-13T00:16:31.1676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,60.47*61
2025-01-13T00:16:32.1550281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,59.45*6B
2025-01-13T00:16:33.1704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,58.35*4B
2025-01-13T00:16:34.1703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,57.64*4A
2025-01-13T00:16:35.1700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,57.30*64
2025-01-13T00:16:36.1699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,56.73*69
2025-01-13T00:16:37.1697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,55.70*66
2025-01-13T00:16:38.1695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,54.77*60
2025-01-13T00:16:39.1694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.95,53.71*69
2025-01-13T00:16:40.1692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,5.74,52.13*62
2025-01-13T00:16:41.1689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,7.07,50.44*69
2025-01-13T00:16:42.1716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.83,48.74*4D
2025-01-13T00:16:43.1550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.74,46.86*46
2025-01-13T00:16:44.1705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,45.12*46
2025-01-13T00:16:45.1546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,43.97*6A
2025-01-13T00:16:46.1701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,43.18*61
2025-01-13T00:16:47.1565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.12,42.36*65
2025-01-13T00:16:48.1563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.40,41.38*42
2025-01-13T00:16:49.1583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.88,39.87*4D
2025-01-13T00:16:50.1627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.60,37.98*67
2025-01-13T00:16:51.1626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.84,36.52*6B
2025-01-13T00:16:52.1624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,35.34*4C
2025-01-13T00:16:53.1623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.82,34.16*41
2025-01-13T00:16:54.1621571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.84,33.14*40
2025-01-13T00:16:55.1620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.15,32.19*43
2025-01-13T00:16:56.1575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.93,30.66*68
2025-01-13T00:16:57.1636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.60,28.38*67
2025-01-13T00:16:58.1587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.03,25.76*62
2025-01-13T00:16:59.1584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,23.32*4D
2025-01-13T00:17:00.1583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,21.23*67
2025-01-13T00:17:01.1581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.87,19.61*63
2025-01-13T00:17:02.1579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,18.37*64
2025-01-13T00:17:03.1578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,17.42*48
2025-01-13T00:17:04.1574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,3.23,16.50*49
2025-01-13T00:17:05.1573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,5.28,15.39*4F
2025-01-13T00:17:06.1572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,5.35,13.90*4F
2025-01-13T00:17:07.1570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.58,11.96*62
2025-01-13T00:17:08.1568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.92,9.86*5C
2025-01-13T00:17:09.1618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.67,7.94*72
2025-01-13T00:17:10.1572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.23,6.46*7F
2025-01-13T00:17:11.1571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.98,5.63*54
2025-01-13T00:17:12.1600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.92,5.20*50
2025-01-13T00:17:13.1598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,2.04,4.98*78
2025-01-13T00:17:14.1623678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,4.60,4.49*71
2025-01-13T00:17:15.1678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.64,3.49*53
2025-01-13T00:17:16.1676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,4.71,2.02*53
2025-01-13T00:17:17.1675046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.11,0.62*59
2025-01-13T00:17:18.1673569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,359.38*79
2025-01-13T00:17:19.1672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.28,358.32*5B
2025-01-13T00:17:20.1669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.39,357.69*57
2025-01-13T00:17:21.1578966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.78,357.24*5A
2025-01-13T00:17:22.1577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,356.66*54
2025-01-13T00:17:23.1635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,356.03*73
2025-01-13T00:17:24.1635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.79,355.20*75
2025-01-13T00:17:25.1632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.81,354.19*51
2025-01-13T00:17:26.1630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.19,353.17*57
2025-01-13T00:17:27.1628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,352.28*5B
2025-01-13T00:17:28.1626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,351.41*54
2025-01-13T00:17:29.1623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,350.70*50
2025-01-13T00:17:30.1623023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,350.23*50
2025-01-13T00:17:31.1621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,349.69*75
2025-01-13T00:17:32.1620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,348.79*72
2025-01-13T00:17:33.1618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,347.96*7B
2025-01-13T00:17:34.1615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.13,347.43*5F
2025-01-13T00:17:35.1613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.11,346.89*57
2025-01-13T00:17:36.1612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.05,346.11*5A
2025-01-13T00:17:37.1610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,345.47*7F
2025-01-13T00:17:38.1610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.23,345.33*7A
2025-01-13T00:17:39.1606840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.37,345.35*72
2025-01-13T00:17:40.1605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,344.97*75
2025-01-13T00:17:41.1603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.42,344.24*7A
2025-01-13T00:17:42.1600112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.75,343.70*7B
2025-01-13T00:17:43.1600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.45,343.50*74
2025-01-13T00:17:44.1597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.37,343.23*52
2025-01-13T00:17:45.1595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,342.82*5C
2025-01-13T00:17:46.1592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,342.21*74
2025-01-13T00:17:47.1590915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.36,341.13*7B
2025-01-13T00:17:48.1745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.23,340.27*78
2025-01-13T00:17:49.1744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.63,340.37*7D
2025-01-13T00:17:50.1742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,340.76*77
2025-01-13T00:17:51.1584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.64,340.77*57
2025-01-13T00:17:52.1583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.36,0.83,340.48*7A
2025-01-13T00:17:53.1580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,1.98,340.15*7F
2025-01-13T00:17:54.1579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.88,339.87*79
2025-01-13T00:17:55.1576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.91,339.38*5C
2025-01-13T00:17:56.1732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.12,338.61*73
2025-01-13T00:17:57.1729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.94,337.87*7C
2025-01-13T00:17:58.1626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.67,337.47*74
2025-01-13T00:17:59.1673475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,337.52*54
2025-01-13T00:18:00.1673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.16,337.95*54
2025-01-13T00:18:01.1597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.20,338.16*59
2025-01-13T00:18:02.1597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.07,337.86*71
2025-01-13T00:18:03.1677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.82,337.48*71
2025-01-13T00:18:04.1675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,337.53*77
2025-01-13T00:18:05.1673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,337.86*77
2025-01-13T00:18:06.1671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,338.00*5A
2025-01-13T00:18:07.1669627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,337.80*7E
2025-01-13T00:18:08.1667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,337.53*71
2025-01-13T00:18:09.1665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,337.29*75
2025-01-13T00:18:10.1663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,337.32*71
2025-01-13T00:18:11.1662258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,337.63*7A
2025-01-13T00:18:12.1678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,338.06*70
2025-01-13T00:18:13.1675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,338.51*59
2025-01-13T00:18:14.1696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.01,338.95*7F
2025-01-13T00:18:15.1693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.80,339.40*7F
2025-01-13T00:18:16.1692877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.08,339.80*71
2025-01-13T00:18:17.1690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,339.94*57
2025-01-13T00:18:18.1689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.01,339.82*79
2025-01-13T00:18:19.1686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.76,339.80*75
2025-01-13T00:18:20.1685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,339.92*71
2025-01-13T00:18:21.1683226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.23,340.19*5F
2025-01-13T00:18:22.1681209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.27,340.66*56
2025-01-13T00:18:23.1678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.54,340.98*51
2025-01-13T00:18:24.1678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,341.20*51
2025-01-13T00:18:25.1676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,341.54*53
2025-01-13T00:18:26.1673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.80,341.87*5E
2025-01-13T00:18:27.1671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.72,342.08*57
2025-01-13T00:18:28.1670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,342.16*50
2025-01-13T00:18:29.1668393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,341.93*58
2025-01-13T00:18:30.1589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.33,341.62*50
2025-01-13T00:18:31.1586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.17,341.43*55
2025-01-13T00:18:32.1584367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,341.61*5F
2025-01-13T00:18:33.1738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,341.85*7B
2025-01-13T00:18:34.1737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.16,341.87*74
2025-01-13T00:18:35.1736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,342.02*76
2025-01-13T00:18:36.1732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,342.53*5B
2025-01-13T00:18:37.1575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.94,343.10*72
2025-01-13T00:18:38.1573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.61,343.16*75
2025-01-13T00:18:39.1571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.52,343.03*7F
2025-01-13T00:18:40.1725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,343.15*51
2025-01-13T00:18:41.1723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,343.10*7D
2025-01-13T00:18:42.1722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,342.62*5E
2025-01-13T00:18:43.1720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,342.07*55
2025-01-13T00:18:44.1718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.61,342.06*59
2025-01-13T00:18:45.1716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,342.70*56
2025-01-13T00:18:46.1713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,343.22*7A
2025-01-13T00:18:47.1711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,343.33*75
2025-01-13T00:18:48.1645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,343.25*70
2025-01-13T00:18:49.1644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.60,343.33*7E
2025-01-13T00:18:50.1641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.78,343.76*74
2025-01-13T00:18:51.1639721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,344.05*7C
2025-01-13T00:18:52.1638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,343.91*5E
2025-01-13T00:18:53.1636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,343.49*56
2025-01-13T00:18:54.1635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,343.10*7C
2025-01-13T00:18:55.1632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.39,342.74*75
2025-01-13T00:18:56.1630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,342.91*79
2025-01-13T00:18:57.1628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,343.84*5B
2025-01-13T00:18:58.1680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,344.88*5B
2025-01-13T00:18:59.1677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.25,345.40*7C
2025-01-13T00:19:00.1703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.67,345.17*78
2025-01-13T00:19:01.1701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.12,344.75*5D
2025-01-13T00:19:02.1700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.99,344.65*55
2025-01-13T00:19:03.1698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,344.75*5E
2025-01-13T00:19:04.1695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.31,344.73*57
2025-01-13T00:19:05.1718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.78,344.70*5D
2025-01-13T00:19:06.1716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.67,344.75*72
2025-01-13T00:19:07.1715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-3.40,344.88*70
2025-01-13T00:19:08.1712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.65,344.87*72
2025-01-13T00:19:09.1710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.13,344.94*77
2025-01-13T00:19:10.1709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,1.53,345.41*7A
2025-01-13T00:19:11.1707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,2.19,346.09*7A
2025-01-13T00:19:12.1705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.06,346.60*70
2025-01-13T00:19:13.1627760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.69,346.40*5E
2025-01-13T00:19:14.1682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,1.01,345.55*5C
2025-01-13T00:19:15.1759637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.43,344.90*72
2025-01-13T00:19:16.1669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.50,344.86*5E
2025-01-13T00:19:17.1666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-4.06,345.17*57
2025-01-13T00:19:18.1664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.04,345.39*50
2025-01-13T00:19:19.1662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,345.49*7F
2025-01-13T00:19:20.1661414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.67,345.55*72
2025-01-13T00:19:21.1659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.89,345.44*59
2025-01-13T00:19:22.1657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,345.34*7C
2025-01-13T00:19:23.1655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.48,345.35*79
2025-01-13T00:19:24.1653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.83,345.44*73
2025-01-13T00:19:25.1651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.22,345.71*55
2025-01-13T00:19:26.1650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,345.97*5C
2025-01-13T00:19:27.1648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.33,346.04*70
2025-01-13T00:19:28.1646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.48,345.81*7A
2025-01-13T00:19:29.1644821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,345.31*77
2025-01-13T00:19:30.1642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,344.87*5D
2025-01-13T00:19:31.1640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.47,344.66*54
2025-01-13T00:19:32.1638009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,344.68*56
2025-01-13T00:19:33.1635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,344.87*74
2025-01-13T00:19:34.1634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.10,345.11*7F
2025-01-13T00:19:35.1652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.88,345.33*72
2025-01-13T00:19:36.1651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,1.65,345.39*79
2025-01-13T00:19:37.1649281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.04,1.45,345.32*79
2025-01-13T00:19:38.1647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.23,345.27*7F
2025-01-13T00:19:39.1667290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.24,345.29*71
2025-01-13T00:19:40.1710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.19,-2.38,345.42*7A
2025-01-13T00:19:41.1737168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-2.83,345.50*74
2025-01-13T00:19:42.1706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,345.24*79
2025-01-13T00:19:43.1706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.54,344.74*57
2025-01-13T00:19:44.1702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.78,344.36*55
2025-01-13T00:19:45.1701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.75,344.42*53
2025-01-13T00:19:46.1698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,344.73*57
2025-01-13T00:19:47.1696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,344.94*77
2025-01-13T00:19:48.1694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,344.98*7F
2025-01-13T00:19:49.1692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,344.77*54
2025-01-13T00:19:50.1715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,344.53*55
2025-01-13T00:19:51.1713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,344.40*5F
2025-01-13T00:19:52.1740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,344.35*50
2025-01-13T00:19:53.1739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,344.39*50
2025-01-13T00:19:54.1737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.06,344.49*5B
2025-01-13T00:19:55.1735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.67,344.40*56
2025-01-13T00:19:56.1598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,343.96*5F
2025-01-13T00:19:57.1752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,343.55*56
2025-01-13T00:19:58.1750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,343.80*7A
2025-01-13T00:19:59.1748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,344.54*5E
2025-01-13T00:20:00.1648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.75,345.03*52
2025-01-13T00:20:01.1667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,344.87*5C
2025-01-13T00:20:02.1696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,344.38*77
2025-01-13T00:20:03.1612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,344.12*59
2025-01-13T00:20:04.1713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,344.16*79
2025-01-13T00:20:05.1712350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,344.31*59
2025-01-13T00:20:06.1710510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.01,344.49*52
2025-01-13T00:20:07.1725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.16,344.71*55
2025-01-13T00:20:08.1725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,345.17*79
2025-01-13T00:20:09.1722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,345.63*5F
2025-01-13T00:20:10.1721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.03,345.51*7F
2025-01-13T00:20:11.1718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.58,344.97*7B
2025-01-13T00:20:12.1716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,344.35*74
2025-01-13T00:20:13.1715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,343.85*59
2025-01-13T00:20:14.1712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.55,343.53*56
2025-01-13T00:20:15.1711044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,343.62*57
2025-01-13T00:20:16.1708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,344.15*51
2025-01-13T00:20:17.1707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,344.53*50
2025-01-13T00:20:18.1705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.24,344.39*77
2025-01-13T00:20:19.1703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.00,343.94*73
2025-01-13T00:20:20.1605192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.56,343.53*74
2025-01-13T00:20:21.1690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.75,343.42*54
2025-01-13T00:20:22.1688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.19,343.63*5E
2025-01-13T00:20:23.1686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,343.81*73
2025-01-13T00:20:24.1684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,343.53*58
2025-01-13T00:20:25.1682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.80,342.98*55
2025-01-13T00:20:26.1680609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.23,342.73*57
2025-01-13T00:20:27.1679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,342.71*5E
2025-01-13T00:20:28.1677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.58,342.44*76
2025-01-13T00:20:29.1675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.73,342.04*7A
2025-01-13T00:20:30.1673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,342.14*76
2025-01-13T00:20:31.1671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.16,342.74*76
2025-01-13T00:20:32.1668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.42,343.44*7A
2025-01-13T00:20:33.1667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.94,343.79*7E
2025-01-13T00:20:34.1685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.70,343.77*79
2025-01-13T00:20:35.1683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.88,343.55*5E
2025-01-13T00:20:36.1682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,1.08,343.09*5E
2025-01-13T00:20:37.1680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.56,342.61*79
2025-01-13T00:20:38.1678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,342.27*78
2025-01-13T00:20:39.1676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.15,342.09*5E
2025-01-13T00:20:40.1733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.23,342.16*51
2025-01-13T00:20:41.1731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,342.58*57
2025-01-13T00:20:42.1729325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,343.12*5B
2025-01-13T00:20:43.1726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,343.28*7A
2025-01-13T00:20:44.1725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.88,342.99*7B
2025-01-13T00:20:45.1723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.24,342.56*7B
2025-01-13T00:20:46.1722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,342.14*78
2025-01-13T00:20:47.1719496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,341.89*76
2025-01-13T00:20:48.1717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.96,341.83*7F
2025-01-13T00:20:49.1716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.84,341.68*70
2025-01-13T00:20:50.1714156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,341.59*5B
2025-01-13T00:20:51.1711811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.62,341.89*52
2025-01-13T00:20:52.1709879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.66,342.51*52
2025-01-13T00:20:53.1707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.07,342.92*58
2025-01-13T00:20:54.1706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,342.91*70
2025-01-13T00:20:55.1704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,342.53*7B
2025-01-13T00:20:56.1701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,341.97*7D
2025-01-13T00:20:57.1699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,341.48*7F
2025-01-13T00:20:58.1699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,341.25*71
2025-01-13T00:20:59.1717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.29,341.42*74
2025-01-13T00:21:00.1745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.34,341.84*7E
2025-01-13T00:21:01.1742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,342.05*72
2025-01-13T00:21:02.1740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.11,342.03*5B
2025-01-13T00:21:03.1738616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,0.73,341.84*76
2025-01-13T00:21:04.1737097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,1.61,341.56*7D
2025-01-13T00:21:05.1734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.22,341.49*71
2025-01-13T00:21:06.1732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.04,341.76*5F
2025-01-13T00:21:07.1731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.72,342.12*7A
2025-01-13T00:21:08.1728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,342.21*7B
2025-01-13T00:21:09.1727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,342.05*52
2025-01-13T00:21:10.1725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.77,341.84*5B
2025-01-13T00:21:11.1722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,341.74*50
2025-01-13T00:21:12.1641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,341.50*5E
2025-01-13T00:21:13.1638379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,341.28*7C
2025-01-13T00:21:14.1637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,341.46*5D
2025-01-13T00:21:15.1634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,341.94*5E
2025-01-13T00:21:16.1665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,342.41*57
2025-01-13T00:21:17.1664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,342.71*7F
2025-01-13T00:21:18.1663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,342.66*5B
2025-01-13T00:21:19.1661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.77,342.35*53
2025-01-13T00:21:20.1658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,342.02*55
2025-01-13T00:21:21.1656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,341.60*5D
2025-01-13T00:21:22.1654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.11,341.23*5C
2025-01-13T00:21:23.1653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.57,341.15*53
2025-01-13T00:21:24.1650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,341.50*52
2025-01-13T00:21:25.1648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,342.03*7F
2025-01-13T00:21:26.1647359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,342.38*7F
2025-01-13T00:21:27.1644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,342.45*56
2025-01-13T00:21:28.1643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.16,342.21*7E
2025-01-13T00:21:29.1641287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.62,341.84*73
2025-01-13T00:21:30.1670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.98,341.55*78
2025-01-13T00:21:31.1638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,341.38*5F
2025-01-13T00:21:32.1636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,341.28*78
2025-01-13T00:21:33.1633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.50,341.27*79
2025-01-13T00:21:34.1631910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,341.48*76
2025-01-13T00:21:35.1628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,341.86*5A
2025-01-13T00:21:36.1628177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,342.19*58
2025-01-13T00:21:37.1625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.85,342.40*75
2025-01-13T00:21:38.1624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.29,342.47*77
2025-01-13T00:21:39.1621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.19,342.20*7F
2025-01-13T00:21:40.1620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,341.75*77
2025-01-13T00:21:41.1618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,341.59*7F
2025-01-13T00:21:42.1772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,341.76*7A
2025-01-13T00:21:43.1770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.37,341.89*70
2025-01-13T00:21:44.1769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,341.75*77
2025-01-13T00:21:45.1765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,341.70*57
2025-01-13T00:21:46.1763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,342.02*55
2025-01-13T00:21:47.1605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,342.38*74
2025-01-13T00:21:48.1604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.24,342.24*74
2025-01-13T00:21:49.1600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.35,341.68*7A
2025-01-13T00:21:50.1599659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,341.25*7E
2025-01-13T00:21:51.1753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,341.37*50
2025-01-13T00:21:52.1751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,341.85*5E
2025-01-13T00:21:53.1750396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,342.11*72
2025-01-13T00:21:54.1748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,341.85*7B
2025-01-13T00:21:55.1745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,341.27*7B
2025-01-13T00:21:56.1743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,340.85*5C
2025-01-13T00:21:57.1622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,340.76*58
2025-01-13T00:21:58.1620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,340.90*5E
2025-01-13T00:21:59.1774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,341.21*7C
2025-01-13T00:22:00.1771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,341.50*57
2025-01-13T00:22:01.1614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.58,341.76*74
2025-01-13T00:22:02.1612070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.96,341.93*7B
2025-01-13T00:22:03.1610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.82,341.62*7C
2025-01-13T00:22:04.1608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,341.01*75
2025-01-13T00:22:05.1647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,340.75*72
2025-01-13T00:22:06.1765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.73,340.92*7B
2025-01-13T00:22:07.1763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,340.91*74
2025-01-13T00:22:08.1761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,340.57*5A
2025-01-13T00:22:09.1758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,340.74*54
2025-01-13T00:22:10.1756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,341.81*57
2025-01-13T00:22:11.1599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,342.60*78
2025-01-13T00:22:12.1753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.65,342.17*73
2025-01-13T00:22:13.1647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.12,341.13*73
2025-01-13T00:22:14.1663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,340.36*71
2025-01-13T00:22:15.1662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,340.25*78
2025-01-13T00:22:16.1660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.25,340.64*7F
2025-01-13T00:22:17.1658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,341.04*70
2025-01-13T00:22:18.1656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.17,341.10*51
2025-01-13T00:22:19.1654236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.58,340.93*58
2025-01-13T00:22:20.1652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.39,340.79*7B
2025-01-13T00:22:21.1740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,340.76*79
2025-01-13T00:22:22.1738642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.51,340.65*51
2025-01-13T00:22:23.1737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,340.69*51
2025-01-13T00:22:24.1735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,340.91*7E
2025-01-13T00:22:25.1733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,340.97*51
2025-01-13T00:22:26.1731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.33,340.62*5C
2025-01-13T00:22:27.1730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,340.06*5A
2025-01-13T00:22:28.1726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,339.87*71
2025-01-13T00:22:29.1724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.79,340.20*77
2025-01-13T00:22:30.1723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,340.48*7D
2025-01-13T00:22:31.1721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.41,340.53*50
2025-01-13T00:22:32.1719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.32,340.63*52
2025-01-13T00:22:33.1717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.42,340.85*70
2025-01-13T00:22:34.1716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.82,340.87*51
2025-01-13T00:22:35.1713222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,2.47,340.20*55
2025-01-13T00:22:36.1711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,2.04,339.67*5A
2025-01-13T00:22:37.1708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,339.87*58
2025-01-13T00:22:38.1622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,340.35*57
2025-01-13T00:22:39.1619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.39,340.74*57
2025-01-13T00:22:40.1611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.90,340.86*5D
2025-01-13T00:22:41.1765108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,340.64*59
2025-01-13T00:22:42.1640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,340.46*51
2025-01-13T00:22:43.1637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,340.61*50
2025-01-13T00:22:44.1637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,340.72*5F
2025-01-13T00:22:45.1634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,340.72*53
2025-01-13T00:22:46.1631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,340.70*57
2025-01-13T00:22:47.1631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.35,340.81*5D
2025-01-13T00:22:48.1627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,341.03*52
2025-01-13T00:22:49.1625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,341.19*77
2025-01-13T00:22:50.1623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.26,341.51*7C
2025-01-13T00:22:51.1622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.07,341.90*79
2025-01-13T00:22:52.1621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.33,341.99*51
2025-01-13T00:22:53.1618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,341.77*55
2025-01-13T00:22:54.1702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,341.41*75
2025-01-13T00:22:55.1759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.62,341.13*7D
2025-01-13T00:22:56.1699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,341.09*7D
2025-01-13T00:22:57.1696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,341.48*56
2025-01-13T00:22:58.1695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,342.18*58
2025-01-13T00:22:59.1620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.23,342.57*7C
2025-01-13T00:23:00.1619832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.00,342.44*74
2025-01-13T00:23:01.1617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.99,342.22*7A
2025-01-13T00:23:02.1614669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,341.99*51
2025-01-13T00:23:03.1612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,341.69*5A
2025-01-13T00:23:04.1767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,341.68*78
2025-01-13T00:23:05.1786734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,342.15*7A
2025-01-13T00:23:06.1783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,342.64*7D
2025-01-13T00:23:07.1686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,342.79*57
2025-01-13T00:23:08.1721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.08,342.59*5C
2025-01-13T00:23:09.1719347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.10,342.41*5B
2025-01-13T00:23:10.1717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,342.65*5E
2025-01-13T00:23:11.1616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,343.04*54
2025-01-13T00:23:12.1728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,343.05*75
2025-01-13T00:23:13.1727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,342.61*78
2025-01-13T00:23:14.1725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.13,342.26*7E
2025-01-13T00:23:15.1723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,342.45*78
2025-01-13T00:23:16.1646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,343.03*7D
2025-01-13T00:23:17.1687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,343.64*50
2025-01-13T00:23:18.1685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.49,344.12*5E
2025-01-13T00:23:19.1683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.32,344.35*79
2025-01-13T00:23:20.1682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,1.33,344.22*71
2025-01-13T00:23:21.1721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.62,343.77*7D
2025-01-13T00:23:22.1720585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,343.47*57
2025-01-13T00:23:23.1719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.09,343.71*7B
2025-01-13T00:23:24.1715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.44,344.06*72
2025-01-13T00:23:25.1715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.94,343.97*7D
2025-01-13T00:23:26.1712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,343.78*5E
2025-01-13T00:23:27.1711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.37,343.79*5D
2025-01-13T00:23:28.1754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.12,343.82*76
2025-01-13T00:23:29.1699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.21,343.82*70
2025-01-13T00:23:30.1697535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,343.82*7B
2025-01-13T00:23:31.1739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,343.98*57
2025-01-13T00:23:32.1706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,344.49*5D
2025-01-13T00:23:33.1672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,344.75*7D
2025-01-13T00:23:34.1669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,344.28*59
2025-01-13T00:23:35.1668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,343.58*52
2025-01-13T00:23:36.1666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,343.23*53
2025-01-13T00:23:37.1664349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,343.10*5B
2025-01-13T00:23:38.1662779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.09,343.07*7C
2025-01-13T00:23:39.1660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.22,343.15*7A
2025-01-13T00:23:40.1658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.94,343.52*79
2025-01-13T00:23:41.1656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,343.91*78
2025-01-13T00:23:42.1655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.84,343.78*74
2025-01-13T00:23:43.1652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.37,343.26*79
2025-01-13T00:23:44.1702638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.56,342.89*7D
2025-01-13T00:23:45.1611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.04,342.86*74
2025-01-13T00:23:46.1764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,342.87*55
2025-01-13T00:23:47.1762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,342.88*70
2025-01-13T00:23:48.1759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,343.00*7A
2025-01-13T00:23:49.1759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,343.37*7A
2025-01-13T00:23:50.1756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,343.89*7E
2025-01-13T00:23:51.1755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,344.08*76
2025-01-13T00:23:52.1753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,343.73*7F
2025-01-13T00:23:53.1803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,342.99*51
2025-01-13T00:23:54.1749201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,342.27*53
2025-01-13T00:23:55.1746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,342.18*5C
2025-01-13T00:23:56.1745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.14,342.78*5A
2025-01-13T00:23:57.1743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.77,343.54*5A
2025-01-13T00:23:58.1740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,343.91*54
2025-01-13T00:23:59.1739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,343.83*54
2025-01-13T00:24:00.1737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.76,343.63*57
2025-01-13T00:24:01.1734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.40,343.43*50
2025-01-13T00:24:02.1644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,343.39*5A
2025-01-13T00:24:03.1643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,343.57*5B
2025-01-13T00:24:04.1639551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,343.77*7D
2025-01-13T00:24:05.1729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,343.79*5C
2025-01-13T00:24:06.1712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,343.36*58
2025-01-13T00:24:07.1753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,342.61*54
2025-01-13T00:24:08.1750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,342.00*5A
2025-01-13T00:24:09.1749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,342.27*5E
2025-01-13T00:24:10.1747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,343.41*56
2025-01-13T00:24:11.1745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,344.38*53
2025-01-13T00:24:12.1743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,344.60*71
2025-01-13T00:24:13.1617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.85,344.30*71
2025-01-13T00:24:14.1615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.52,343.81*73
2025-01-13T00:24:15.1768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.85,343.48*58
2025-01-13T00:24:16.1767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.07,343.30*54
2025-01-13T00:24:17.1764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.91,343.10*70
2025-01-13T00:24:18.1762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,343.11*5E
2025-01-13T00:24:19.1761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.50,343.50*5F
2025-01-13T00:24:20.1759844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,-0.97,343.87*5B
2025-01-13T00:24:21.1758103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.66,344.01*71
2025-01-13T00:24:22.1643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.67,343.97*76
2025-01-13T00:24:23.1642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.02,343.90*5B
2025-01-13T00:24:24.1640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,1.76,343.86*50
2025-01-13T00:24:25.1695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,0.85,343.75*56
2025-01-13T00:24:26.1693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,343.48*76
2025-01-13T00:24:27.1691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.63,343.23*54
2025-01-13T00:24:28.1689758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.27,343.12*5B
2025-01-13T00:24:29.1730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.15,343.01*59
2025-01-13T00:24:30.1758109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,342.90*53
2025-01-13T00:24:31.1757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,342.92*7F
2025-01-13T00:24:32.1756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.28,343.03*7D
2025-01-13T00:24:33.1752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.35,343.03*52
2025-01-13T00:24:34.1751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,342.95*56
2025-01-13T00:24:35.1806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.72,342.92*70
2025-01-13T00:24:36.1722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.44,343.09*76
2025-01-13T00:24:37.1720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.18,343.29*74
2025-01-13T00:24:38.1718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,343.24*50
2025-01-13T00:24:39.1749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,342.88*79
2025-01-13T00:24:40.1747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.89,342.28*7C
2025-01-13T00:24:41.1746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,341.75*7B
2025-01-13T00:24:42.1744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,341.55*72
2025-01-13T00:24:43.1766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,341.72*57
2025-01-13T00:24:44.1765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,342.18*5A
2025-01-13T00:24:45.1763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,342.59*5E
2025-01-13T00:24:46.1761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.68,342.70*74
2025-01-13T00:24:47.1759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.20,342.54*78
2025-01-13T00:24:48.1756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.27,342.13*7C
2025-01-13T00:24:49.1622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.04,341.53*7B
2025-01-13T00:24:50.1680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,340.99*54
2025-01-13T00:24:51.1677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,340.80*7F
2025-01-13T00:24:52.1676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.11,340.93*76
2025-01-13T00:24:53.1674081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,341.22*7B
2025-01-13T00:24:54.1671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,341.58*5C
2025-01-13T00:24:55.1669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,341.69*5C
2025-01-13T00:24:56.1668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.18,341.46*74
2025-01-13T00:24:57.1707150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.82,340.95*7E
2025-01-13T00:24:58.1705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.02,340.33*7D
2025-01-13T00:24:59.1724658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,340.03*59
2025-01-13T00:25:00.1723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,340.23*7F
2025-01-13T00:25:01.1721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.17,340.85*77
2025-01-13T00:25:02.1719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,341.25*79
2025-01-13T00:25:03.1717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,341.29*52
2025-01-13T00:25:04.1715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.37,341.11*7B
2025-01-13T00:25:05.1713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.04,340.69*78
2025-01-13T00:25:06.1711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.95,340.25*70
2025-01-13T00:25:07.1708870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,340.10*5D
2025-01-13T00:25:08.1707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.63,340.19*7E
2025-01-13T00:25:09.1729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.40,340.35*7D
2025-01-13T00:25:10.1727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,340.65*5E
2025-01-13T00:25:11.1753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.20,340.81*5F
2025-01-13T00:25:12.1751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.22,340.50*58
2025-01-13T00:25:13.1625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.45,339.96*79
2025-01-13T00:25:14.1624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,339.70*57
2025-01-13T00:25:15.1665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,339.83*55
2025-01-13T00:25:16.1682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,340.28*5E
2025-01-13T00:25:17.1680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,340.91*5D
2025-01-13T00:25:18.1677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,341.29*57
2025-01-13T00:25:19.1676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,341.04*7A
2025-01-13T00:25:20.1674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.94,340.21*59
2025-01-13T00:25:21.1696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,339.47*5B
2025-01-13T00:25:22.1764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,339.24*5A
2025-01-13T00:25:23.1631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.35,339.24*5E
2025-01-13T00:25:24.1629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.79,339.47*57
2025-01-13T00:25:25.1654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.93,339.87*52
2025-01-13T00:25:26.1651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,340.03*79
2025-01-13T00:25:27.1649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.18,339.90*5E
2025-01-13T00:25:28.1647267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.57,339.64*5A
2025-01-13T00:25:29.1644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,339.48*5B
2025-01-13T00:25:30.1644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.01,339.35*76
2025-01-13T00:25:31.1662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.78,338.84*57
2025-01-13T00:25:32.1679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.35,338.09*5D
2025-01-13T00:25:33.1763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,337.85*78
2025-01-13T00:25:34.1664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.72,338.47*74
2025-01-13T00:25:35.1661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,339.50*70
2025-01-13T00:25:36.1660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,340.06*52
2025-01-13T00:25:37.1658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.54,339.66*75
2025-01-13T00:25:38.1655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,2.55,338.58*7D
2025-01-13T00:25:39.1654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.90,337.64*76
2025-01-13T00:25:40.1651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.23,337.61*7C
2025-01-13T00:25:41.1649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.83,338.46*7C
2025-01-13T00:25:42.1648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.05,339.45*7F
2025-01-13T00:25:43.1646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,339.95*57
2025-01-13T00:25:44.1643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.54,339.89*5B
2025-01-13T00:25:45.1642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.73,339.55*7E
2025-01-13T00:25:46.1640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.55,339.19*7E
2025-01-13T00:25:47.1760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.82,338.99*58
2025-01-13T00:25:48.1756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,338.85*5B
2025-01-13T00:25:49.1754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,338.92*79
2025-01-13T00:25:50.1642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.28,339.29*58
2025-01-13T00:25:51.1639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.86,339.62*51
2025-01-13T00:25:52.1638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,339.64*59
2025-01-13T00:25:53.1637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,339.38*53
2025-01-13T00:25:54.1790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.76,339.02*50
2025-01-13T00:25:55.1788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,338.98*55
2025-01-13T00:25:56.1672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,339.38*74
2025-01-13T00:25:57.1669803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.72,339.96*50
2025-01-13T00:25:58.1668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.08,340.23*59
2025-01-13T00:25:59.1665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,339.85*52
2025-01-13T00:26:00.1716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,338.96*78
2025-01-13T00:26:01.1714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.06,338.06*5C
2025-01-13T00:26:02.1795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,337.75*7A
2025-01-13T00:26:03.1793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,338.07*74
2025-01-13T00:26:04.1791439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,338.66*59
2025-01-13T00:26:05.1632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,339.22*58
2025-01-13T00:26:06.1631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.21,339.48*7A
2025-01-13T00:26:07.1673760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.86,339.17*7D
2025-01-13T00:26:08.1731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.41,338.54*73
2025-01-13T00:26:09.1729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.61,337.99*54
2025-01-13T00:26:10.1727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.02,337.63*57
2025-01-13T00:26:11.1725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.67,337.33*78
2025-01-13T00:26:12.1722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,337.00*56
2025-01-13T00:26:13.1628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.09,336.64*5E
2025-01-13T00:26:14.1626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.18,336.45*5F
2025-01-13T00:26:15.1780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,336.71*5E
2025-01-13T00:26:16.1779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,337.21*57
2025-01-13T00:26:17.1776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.16,337.31*59
2025-01-13T00:26:18.1775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.87,337.00*53
2025-01-13T00:26:19.1643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.09,336.59*56
2025-01-13T00:26:20.1641533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.25,336.15*7E
2025-01-13T00:26:21.1718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.71,335.88*51
2025-01-13T00:26:22.1715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.81,335.95*5F
2025-01-13T00:26:23.1740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.90,336.15*58
2025-01-13T00:26:24.1757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,336.21*70
2025-01-13T00:26:25.1652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.07,336.23*7C
2025-01-13T00:26:26.1650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.30,336.40*7F
2025-01-13T00:26:27.1649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,336.69*58
2025-01-13T00:26:28.1646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.45,336.74*78
2025-01-13T00:26:29.1645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.25,336.48*7B
2025-01-13T00:26:30.1672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.62,336.10*79
2025-01-13T00:26:31.1694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,336.00*53
2025-01-13T00:26:32.1692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,336.15*5F
2025-01-13T00:26:33.1690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,336.37*54
2025-01-13T00:26:34.1688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.56,336.77*5E
2025-01-13T00:26:35.1687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,337.02*53
2025-01-13T00:26:36.1684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,336.94*70
2025-01-13T00:26:37.1646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,336.77*5C
2025-01-13T00:26:38.1643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.57,336.49*5D
2025-01-13T00:26:39.1674938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.51,336.20*56
2025-01-13T00:26:40.1705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,336.34*53
2025-01-13T00:26:41.1642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.48,336.93*52
2025-01-13T00:26:42.1722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-0.71,337.59*59
2025-01-13T00:26:43.1718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-0.42,337.88*53
2025-01-13T00:26:44.1717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.20,337.68*7D
2025-01-13T00:26:45.1714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.45,337.24*57
2025-01-13T00:26:46.1712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.07,337.11*7C
2025-01-13T00:26:47.1740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.98,337.52*7A
2025-01-13T00:26:48.1781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,338.24*7B
2025-01-13T00:26:49.1778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,338.79*5A
2025-01-13T00:26:50.1776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.59,338.82*58
2025-01-13T00:26:51.1618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.55,338.36*76
2025-01-13T00:26:52.1773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.84,337.96*7B
2025-01-13T00:26:53.1660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,337.99*56
2025-01-13T00:26:54.1656744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,338.26*77
2025-01-13T00:26:55.1653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,338.60*75
2025-01-13T00:26:56.1684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,338.74*75
2025-01-13T00:26:57.1738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,338.65*72
2025-01-13T00:26:58.1768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,338.67*78
2025-01-13T00:26:59.1766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.48,338.94*76
2025-01-13T00:27:00.1764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,339.24*78
2025-01-13T00:27:01.1763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,339.21*56
2025-01-13T00:27:02.1760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,338.85*78
2025-01-13T00:27:03.1759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,338.42*55
2025-01-13T00:27:04.1757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,338.31*5D
2025-01-13T00:27:05.1661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,338.42*5E
2025-01-13T00:27:06.1658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,338.67*51
2025-01-13T00:27:07.1700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,339.09*71
2025-01-13T00:27:08.1767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.48,339.20*7C
2025-01-13T00:27:09.1765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,338.75*50
2025-01-13T00:27:10.1763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.45,338.33*71
2025-01-13T00:27:11.1761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.14,338.16*71
2025-01-13T00:27:12.1759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.62,338.07*53
2025-01-13T00:27:13.1757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,338.15*5B
2025-01-13T00:27:14.1755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,338.33*73
2025-01-13T00:27:15.1752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.21,338.49*79
2025-01-13T00:27:16.1795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,338.75*73
2025-01-13T00:27:17.1695837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.03,338.84*76
2025-01-13T00:27:18.1693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.25,338.39*71
2025-01-13T00:27:19.1717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.10,337.78*50
2025-01-13T00:27:20.1715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,337.66*78
2025-01-13T00:27:21.1712565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.37,337.90*72
2025-01-13T00:27:22.1711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.76,337.63*7E
2025-01-13T00:27:23.1709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,337.06*58
2025-01-13T00:27:24.1731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.10,337.16*53
2025-01-13T00:27:25.1729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.38,338.19*56
2025-01-13T00:27:26.1727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.09,339.46*7A
2025-01-13T00:27:27.1671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,339.49*54
2025-01-13T00:27:28.1721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.92,338.35*59
2025-01-13T00:27:29.1721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.18,337.24*57
2025-01-13T00:27:30.1657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.00,337.00*50
2025-01-13T00:27:31.1718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,337.43*7D
2025-01-13T00:27:32.1715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,337.74*7B
2025-01-13T00:27:33.1751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.53,337.57*54
2025-01-13T00:27:34.1749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.83,337.20*58
2025-01-13T00:27:35.1747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,0.10,337.14*79
2025-01-13T00:27:36.1746617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.95,337.35*76
2025-01-13T00:27:37.1744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.16,337.44*51
2025-01-13T00:27:38.1741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,1.26,337.29*5F
2025-01-13T00:27:39.1740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.89,337.34*57
2025-01-13T00:27:40.1737689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,337.63*78
2025-01-13T00:27:41.1737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.23,337.60*58
2025-01-13T00:27:42.1656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-0.58,337.25*53
2025-01-13T00:27:43.1654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.11,336.93*5B
2025-01-13T00:27:44.1715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,336.84*7C
2025-01-13T00:27:45.1712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.58,336.79*7C
2025-01-13T00:27:46.1710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.42,336.68*7B
2025-01-13T00:27:47.1708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,336.76*78
2025-01-13T00:27:48.1706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,337.07*55
2025-01-13T00:27:49.1722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.13,337.56*7A
2025-01-13T00:27:50.1624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.37,337.97*79
2025-01-13T00:27:51.1623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.96,338.10*7B
2025-01-13T00:27:52.1620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,338.00*7E
2025-01-13T00:27:53.1823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,337.89*53
2025-01-13T00:27:54.1772745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.31,337.97*5F
2025-01-13T00:27:55.1771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,337.98*7D
2025-01-13T00:27:56.1768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,337.68*52
2025-01-13T00:27:57.1766992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,337.30*56
2025-01-13T00:27:58.1764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,337.03*5B
2025-01-13T00:27:59.1681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,336.82*54
2025-01-13T00:28:00.1679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,336.98*78
2025-01-13T00:28:01.1739683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,337.78*72
2025-01-13T00:28:02.1682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,338.54*5B
2025-01-13T00:28:03.1751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.25,338.82*70
2025-01-13T00:28:04.1749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.38,338.73*70
2025-01-13T00:28:05.1747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.47,338.49*79
2025-01-13T00:28:06.1744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,338.30*7D
2025-01-13T00:28:07.1743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,338.12*59
2025-01-13T00:28:08.1740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,337.90*51
2025-01-13T00:28:09.1738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,337.74*77
2025-01-13T00:28:10.1737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,337.92*75
2025-01-13T00:28:11.1734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.20,338.52*74
2025-01-13T00:28:12.1750247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.19,338.94*77
2025-01-13T00:28:13.1747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,339.00*55
2025-01-13T00:28:14.1774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.67,339.04*78
2025-01-13T00:28:15.1771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.99,339.17*77
2025-01-13T00:28:16.1662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,2.36,339.18*74
2025-01-13T00:28:17.1660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,339.15*72
2025-01-13T00:28:18.1659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.18,339.27*5F
2025-01-13T00:28:19.1686585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,339.42*73
2025-01-13T00:28:20.1704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,339.36*76
2025-01-13T00:28:21.1702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,339.06*56
2025-01-13T00:28:22.1667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.46,338.69*52
2025-01-13T00:28:23.1754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,338.70*57
2025-01-13T00:28:24.1753126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,339.32*7A
2025-01-13T00:28:25.1779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,339.90*7E
2025-01-13T00:28:26.1777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,340.07*5C
2025-01-13T00:28:27.1774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.35,339.92*74
2025-01-13T00:28:28.1772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,2.00,339.70*78
2025-01-13T00:28:29.1770530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.44,339.72*77
2025-01-13T00:28:30.1641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,339.90*5F
2025-01-13T00:28:31.1796706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,340.01*7F
2025-01-13T00:28:32.1793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.69,339.85*7A
2025-01-13T00:28:33.1792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.63,339.64*75
2025-01-13T00:28:34.1695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,339.81*70
2025-01-13T00:28:35.1761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,340.49*5F
2025-01-13T00:28:36.1759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,341.21*52
2025-01-13T00:28:37.1774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.70,341.26*73
2025-01-13T00:28:38.1772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.65,340.76*7B
2025-01-13T00:28:39.1652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.66,340.23*7F
2025-01-13T00:28:40.1649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,339.99*74
2025-01-13T00:28:41.1681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,340.05*72
2025-01-13T00:28:42.1730500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,340.30*7E
2025-01-13T00:28:43.1728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,340.59*79
2025-01-13T00:28:44.1726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,340.72*7C
2025-01-13T00:28:45.1724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,340.61*72
2025-01-13T00:28:46.1723099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,340.51*50
2025-01-13T00:28:47.1794515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,340.74*53
2025-01-13T00:28:48.1684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,341.23*72
2025-01-13T00:28:49.1682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.19,341.42*73
2025-01-13T00:28:50.1680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.42,341.20*7B
2025-01-13T00:28:51.1678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,340.73*79
2025-01-13T00:28:52.1675832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,340.41*76
2025-01-13T00:28:53.1673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,340.69*71
2025-01-13T00:28:54.1672143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,341.31*7A
2025-01-13T00:28:55.1669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,341.69*5B
2025-01-13T00:28:56.1667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,341.71*56
2025-01-13T00:28:57.1700929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,341.55*51
2025-01-13T00:28:58.1699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,341.42*7C
2025-01-13T00:28:59.1773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.57,341.50*7C
2025-01-13T00:29:00.1658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.01,341.59*78
2025-01-13T00:29:01.1657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,341.53*5A
2025-01-13T00:29:02.1809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,341.58*73
2025-01-13T00:29:03.1690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.66,341.76*7B
2025-01-13T00:29:04.1708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,341.79*7F
2025-01-13T00:29:05.1706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,341.68*5C
2025-01-13T00:29:06.1704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,341.66*58
2025-01-13T00:29:07.1702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,341.76*55
2025-01-13T00:29:08.1700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,341.73*5E
2025-01-13T00:29:09.1698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,341.39*72
2025-01-13T00:29:10.1723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,341.08*70
2025-01-13T00:29:11.1640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,341.16*59
2025-01-13T00:29:12.1657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,341.74*7D
2025-01-13T00:29:13.1780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,342.49*50
2025-01-13T00:29:14.1777618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,342.71*5D
2025-01-13T00:29:15.1803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,341.92*7A
2025-01-13T00:29:16.1770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,340.92*5D
2025-01-13T00:29:17.1767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,340.67*76
2025-01-13T00:29:18.1766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,341.15*57
2025-01-13T00:29:19.1764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.22,341.95*5C
2025-01-13T00:29:20.1761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.00,342.56*5B
2025-01-13T00:29:21.1783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.45,342.77*5E
2025-01-13T00:29:22.1625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,342.65*7E
2025-01-13T00:29:23.1779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.32,342.35*52
2025-01-13T00:29:24.1777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,1.81,342.15*5A
2025-01-13T00:29:25.1776473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.22,342.12*5B
2025-01-13T00:29:26.1773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,342.02*59
2025-01-13T00:29:27.1772349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.62,341.70*59
2025-01-13T00:29:28.1709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-2.63,341.21*51
2025-01-13T00:29:29.1708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.14,341.13*56
2025-01-13T00:29:30.1706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,341.54*7B
2025-01-13T00:29:31.1703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.27,341.91*7E
2025-01-13T00:29:32.1702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.57,341.98*5A
2025-01-13T00:29:33.1789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.07,341.88*56
2025-01-13T00:29:34.1787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,341.80*75
2025-01-13T00:29:35.1630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.70,341.82*77
2025-01-13T00:29:36.1783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.32,341.80*52
2025-01-13T00:29:37.1781624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.17,341.68*5C
2025-01-13T00:29:38.1778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,341.48*5D
2025-01-13T00:29:39.1778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,341.21*77
2025-01-13T00:29:40.1776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.12,341.10*7A
2025-01-13T00:29:41.1798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.03,341.58*78
2025-01-13T00:29:42.1710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,342.24*7B
2025-01-13T00:29:43.1709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,342.49*7A
2025-01-13T00:29:44.1706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.53,342.26*71
2025-01-13T00:29:45.1704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.75,341.86*74
2025-01-13T00:29:46.1701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,341.83*74
2025-01-13T00:29:47.1699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,342.22*50
2025-01-13T00:29:48.1698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,342.74*57
2025-01-13T00:29:49.1641858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.06,343.03*54
2025-01-13T00:29:50.1638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,343.06*5B
2025-01-13T00:29:51.1636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,343.02*5A
2025-01-13T00:29:52.1792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,342.89*53
2025-01-13T00:29:53.1789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.50,342.66*54
2025-01-13T00:29:54.1787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.25,342.33*77
2025-01-13T00:29:55.1784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.92,342.02*7D
2025-01-13T00:29:56.1690188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,342.05*58
2025-01-13T00:29:57.1688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.83,342.50*53
2025-01-13T00:29:58.1774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.41,-0.62,342.99*56
2025-01-13T00:29:59.1644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-0.39,343.24*54
2025-01-13T00:30:00.1643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.24,343.15*7B
2025-01-13T00:30:01.1641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.99,342.87*57
2025-01-13T00:30:02.1796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,1.08,342.66*50
2025-01-13T00:30:03.1793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,0.26,342.65*5A
2025-01-13T00:30:04.1792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,342.64*7B
2025-01-13T00:30:05.1788987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,342.33*50
2025-01-13T00:30:06.1787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.89,341.87*5F
2025-01-13T00:30:07.1688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.67,341.42*5D
2025-01-13T00:30:08.1687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,341.03*55
2025-01-13T00:30:09.1685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,340.99*5F
2025-01-13T00:30:10.1683680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,341.35*56
2025-01-13T00:30:11.1680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,341.64*7A
2025-01-13T00:30:12.1678988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,341.52*51
2025-01-13T00:30:13.1675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,341.28*58
2025-01-13T00:30:14.1674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,341.13*50
2025-01-13T00:30:15.1673428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.99,340.94*79
2025-01-13T00:30:16.1670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,340.64*57
2025-01-13T00:30:17.1669308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,340.44*51
2025-01-13T00:30:18.1666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,340.26*51
2025-01-13T00:30:19.1664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,339.82*55
2025-01-13T00:30:20.1661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,339.34*5D
2025-01-13T00:30:21.1661475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,339.33*5E
2025-01-13T00:30:22.1801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,339.66*78
2025-01-13T00:30:23.1798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,339.80*7F
2025-01-13T00:30:24.1797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,339.50*5D
2025-01-13T00:30:25.1698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,338.87*72
2025-01-13T00:30:26.1695654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.18,338.27*7D
2025-01-13T00:30:27.1693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.17,337.96*50
2025-01-13T00:30:28.1692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,338.03*56
2025-01-13T00:30:29.1690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,338.05*57
2025-01-13T00:30:30.1689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,337.75*50
2025-01-13T00:30:31.1774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,337.34*52
2025-01-13T00:30:32.1772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.17,336.97*51
2025-01-13T00:30:33.1770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,336.82*76
2025-01-13T00:30:34.1768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.18,336.99*5D
2025-01-13T00:30:35.1647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.01,337.12*5C
2025-01-13T00:30:36.1800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.18,336.67*70
2025-01-13T00:30:37.1685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,335.95*5A
2025-01-13T00:30:38.1653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.61,335.75*59
2025-01-13T00:30:39.1725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-1.07,335.85*5B
2025-01-13T00:30:40.1723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.39,335.67*5D
2025-01-13T00:30:41.1721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.45,335.29*58
2025-01-13T00:30:42.1739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,335.07*76
2025-01-13T00:30:43.1737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.22,335.19*72
2025-01-13T00:30:44.1735641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.73,335.52*79
2025-01-13T00:30:45.1733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,335.72*76
2025-01-13T00:30:46.1730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.31,335.74*73
2025-01-13T00:30:47.1728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.50,335.50*7E
2025-01-13T00:30:48.1728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.43,335.01*79
2025-01-13T00:30:49.1725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,334.58*52
2025-01-13T00:30:50.1724050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,334.73*5B
2025-01-13T00:30:51.1721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,335.46*5D
2025-01-13T00:30:52.1719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,336.01*78
2025-01-13T00:30:53.1716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,335.86*74
2025-01-13T00:30:54.1715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,335.43*58
2025-01-13T00:30:55.1713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,335.29*5B
2025-01-13T00:30:56.1711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,335.45*76
2025-01-13T00:30:57.1752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,335.67*7E
2025-01-13T00:30:58.1749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,335.71*58
2025-01-13T00:30:59.1652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,335.57*5C
2025-01-13T00:31:00.1651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,335.69*56
2025-01-13T00:31:01.1649469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,336.06*5A
2025-01-13T00:31:02.1803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,336.27*7C
2025-01-13T00:31:03.1800915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,336.39*73
2025-01-13T00:31:04.1799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,336.50*58
2025-01-13T00:31:05.1750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,336.46*5B
2025-01-13T00:31:06.1748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.45,336.32*52
2025-01-13T00:31:07.1746461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,336.27*5F
2025-01-13T00:31:08.1790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,336.32*78
2025-01-13T00:31:09.1788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,336.39*74
2025-01-13T00:31:10.1724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,336.36*79
2025-01-13T00:31:11.1722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,336.44*72
2025-01-13T00:31:12.1719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,336.76*5D
2025-01-13T00:31:13.1717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.66,336.97*56
2025-01-13T00:31:14.1752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.15,337.14*55
2025-01-13T00:31:15.1749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.61,337.39*75
2025-01-13T00:31:16.1748913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.10,337.56*71
2025-01-13T00:31:17.1746298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,337.58*74
2025-01-13T00:31:18.1761488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,337.34*74
2025-01-13T00:31:19.1759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,336.92*7A
2025-01-13T00:31:20.1758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.56,336.49*74
2025-01-13T00:31:21.1756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.16,336.65*72
2025-01-13T00:31:22.1780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,337.51*7E
2025-01-13T00:31:23.1778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.67,338.28*57
2025-01-13T00:31:24.1776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,0.12,338.35*73
2025-01-13T00:31:25.1774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,1.71,338.04*7A
2025-01-13T00:31:26.1682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.07,338.00*77
2025-01-13T00:31:27.1679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.37,338.33*58
2025-01-13T00:31:28.1678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.37,338.73*59
2025-01-13T00:31:29.1666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,338.95*79
2025-01-13T00:31:30.1664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,338.96*50
2025-01-13T00:31:31.1756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,339.00*5E
2025-01-13T00:31:32.1813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,339.13*70
2025-01-13T00:31:33.1703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,339.25*70
2025-01-13T00:31:34.1699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,339.20*5F
2025-01-13T00:31:35.1699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,339.19*5B
2025-01-13T00:31:36.1696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,339.39*59
2025-01-13T00:31:37.1694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.41,339.74*74
2025-01-13T00:31:38.1758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.97,340.19*7F
2025-01-13T00:31:39.1758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,340.50*5C
2025-01-13T00:31:40.1754069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.96,340.57*52
2025-01-13T00:31:41.1752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.75,340.68*5B
2025-01-13T00:31:42.1795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,340.93*50
2025-01-13T00:31:43.1793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,340.93*58
2025-01-13T00:31:44.1792539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.62,340.48*55
2025-01-13T00:31:45.1787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.28,339.80*5B
2025-01-13T00:31:46.1786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.59,339.45*53
2025-01-13T00:31:47.1786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,339.73*75
2025-01-13T00:31:48.1783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.13,340.68*79
2025-01-13T00:31:49.1782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.04,341.40*78
2025-01-13T00:31:50.1754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,341.47*5C
2025-01-13T00:31:51.1753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.50,341.41*78
2025-01-13T00:31:52.1750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,2.84,341.44*74
2025-01-13T00:31:53.1748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.74,341.25*7F
2025-01-13T00:31:54.1746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,340.74*7E
2025-01-13T00:31:55.1773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.94,340.40*73
2025-01-13T00:31:56.1772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.57,340.59*76
2025-01-13T00:31:57.1769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,340.83*74
2025-01-13T00:31:58.1767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.95,341.06*5F
2025-01-13T00:31:59.1765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.97,341.52*56
2025-01-13T00:32:00.1642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.18,341.93*7F
2025-01-13T00:32:01.1753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.76,342.08*7E
2025-01-13T00:32:02.1647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.43,341.97*72
2025-01-13T00:32:03.1665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.03,341.65*53
2025-01-13T00:32:04.1663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.68,341.27*5F
2025-01-13T00:32:05.1706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,340.92*71
2025-01-13T00:32:06.1703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,340.92*76
2025-01-13T00:32:07.1703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.35,341.38*5D
2025-01-13T00:32:08.1700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.28,341.88*5E
2025-01-13T00:32:09.1697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.40,342.06*55
2025-01-13T00:32:10.1695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.04,341.98*7D
2025-01-13T00:32:11.1693004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,341.76*74
2025-01-13T00:32:12.1691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.63,341.66*54
2025-01-13T00:32:13.1744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.22,341.87*5B
2025-01-13T00:32:14.1742790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,342.17*57
2025-01-13T00:32:15.1740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,342.40*59
2025-01-13T00:32:16.1768356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,342.35*50
2025-01-13T00:32:17.1767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,342.30*57
2025-01-13T00:32:18.1732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,342.31*5B
2025-01-13T00:32:19.1730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,342.18*71
2025-01-13T00:32:20.1752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,342.11*7C
2025-01-13T00:32:21.1749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,342.36*73
2025-01-13T00:32:22.1771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,342.68*79
2025-01-13T00:32:23.1768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,342.78*51
2025-01-13T00:32:24.1766696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.01,342.81*5F
2025-01-13T00:32:25.1764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.67,342.85*73
2025-01-13T00:32:26.1762012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.31,342.81*77
2025-01-13T00:32:27.1760022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.31,342.70*5E
2025-01-13T00:32:28.1759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,342.65*56
2025-01-13T00:32:29.1775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,342.77*7B
2025-01-13T00:32:30.1773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,342.92*7A
2025-01-13T00:32:31.1771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,342.92*75
2025-01-13T00:32:32.1769498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,342.80*5D
2025-01-13T00:32:33.1766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,342.70*52
2025-01-13T00:32:34.1765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.16,342.67*56
2025-01-13T00:32:35.1762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.14,342.72*50
2025-01-13T00:32:36.1761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.27,342.70*55
2025-01-13T00:32:37.1696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,342.63*5E
2025-01-13T00:32:38.1692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,342.64*79
2025-01-13T00:32:39.1734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.20,342.87*5E
2025-01-13T00:32:40.1807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.37,343.25*54
2025-01-13T00:32:41.1678259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,343.36*56
2025-01-13T00:32:42.1803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,343.06*7F
2025-01-13T00:32:43.1727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,342.73*59
2025-01-13T00:32:44.1726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.33,342.53*52
2025-01-13T00:32:45.1725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.75,342.51*58
2025-01-13T00:32:46.1721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.81,342.59*57
2025-01-13T00:32:47.1720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,342.64*58
2025-01-13T00:32:48.1717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.60,342.66*77
2025-01-13T00:32:49.1715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-0.06,342.68*71
2025-01-13T00:32:50.1714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.18,342.80*57
2025-01-13T00:32:51.1711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,343.21*7D
2025-01-13T00:32:52.1709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.75,343.54*7C
2025-01-13T00:32:53.1707020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.85,343.51*74
2025-01-13T00:32:54.1705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.57,343.20*7D
2025-01-13T00:32:55.1703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,342.92*73
2025-01-13T00:32:56.1700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,342.93*72
2025-01-13T00:32:57.1699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,343.19*7C
2025-01-13T00:32:58.1696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,343.41*7D
2025-01-13T00:32:59.1694812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,343.35*5F
2025-01-13T00:33:00.1692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,343.14*53
2025-01-13T00:33:01.1691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,343.19*7A
2025-01-13T00:33:02.1688786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,343.47*52
2025-01-13T00:33:03.1721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,343.69*58
2025-01-13T00:33:04.1721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,343.65*55
2025-01-13T00:33:05.1717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.57,343.27*7F
2025-01-13T00:33:06.1716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.84,342.92*77
2025-01-13T00:33:07.1714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.35,343.04*76
2025-01-13T00:33:08.1712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,343.47*58
2025-01-13T00:33:09.1711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,343.81*77
2025-01-13T00:33:10.1709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.99,343.88*7E
2025-01-13T00:33:11.1706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,343.66*73
2025-01-13T00:33:12.1703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,343.40*7B
2025-01-13T00:33:13.1702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,343.28*5A
2025-01-13T00:33:14.1700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.72,343.26*54
2025-01-13T00:33:15.1697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,343.37*55
2025-01-13T00:33:16.1696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,343.51*51
2025-01-13T00:33:17.1694277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,343.39*5C
2025-01-13T00:33:18.1692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,343.10*7B
2025-01-13T00:33:19.1689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,343.00*72
2025-01-13T00:33:20.1708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.51,343.09*59
2025-01-13T00:33:21.1705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,343.01*5A
2025-01-13T00:33:22.1703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,342.82*57
2025-01-13T00:33:23.1702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,342.80*74
2025-01-13T00:33:24.1700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.40,342.95*7D
2025-01-13T00:33:25.1666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,343.13*7A
2025-01-13T00:33:26.1662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,343.30*55
2025-01-13T00:33:27.1660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,0.00,343.23*77
2025-01-13T00:33:28.1659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,0.35,342.83*73
2025-01-13T00:33:29.1657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,342.42*77
2025-01-13T00:33:30.1679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.19,342.30*5D
2025-01-13T00:33:31.1731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.48,342.63*75
2025-01-13T00:33:32.1747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,343.14*75
2025-01-13T00:33:33.1770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,343.57*52
2025-01-13T00:33:34.1768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,343.52*5F
2025-01-13T00:33:35.1782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.33,342.98*70
2025-01-13T00:33:36.1781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.13,342.46*76
2025-01-13T00:33:37.1779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,342.37*56
2025-01-13T00:33:38.1678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,342.74*59
2025-01-13T00:33:39.1756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,343.11*53
2025-01-13T00:33:40.1754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,343.19*70
2025-01-13T00:33:41.1753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,343.33*5B
2025-01-13T00:33:42.1750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,343.66*78
2025-01-13T00:33:43.1748057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,343.77*7D
2025-01-13T00:33:44.1775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,343.49*76
2025-01-13T00:33:45.1773646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,343.14*7B
2025-01-13T00:33:46.1795911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,343.05*57
2025-01-13T00:33:47.1794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.91,343.26*56
2025-01-13T00:33:48.1792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.06,343.49*53
2025-01-13T00:33:49.1790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.69,343.71*5D
2025-01-13T00:33:50.1787992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,343.89*55
2025-01-13T00:33:51.1785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.30,344.09*5D
2025-01-13T00:33:52.1784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.10,344.35*5B
2025-01-13T00:33:53.1781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.54,344.54*57
2025-01-13T00:33:54.1779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,344.47*74
2025-01-13T00:33:55.1777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.20,344.05*7E
2025-01-13T00:33:56.1775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.26,343.40*55
2025-01-13T00:33:57.1773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.37,342.95*58
2025-01-13T00:33:58.1771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,343.18*52
2025-01-13T00:33:59.1669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.33,344.04*7C
2025-01-13T00:34:00.1667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.78,344.79*70
2025-01-13T00:34:01.1768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.06,344.82*79
2025-01-13T00:34:02.1766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,344.35*78
2025-01-13T00:34:03.1763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,2.06,343.84*70
2025-01-13T00:34:04.1762659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,1.97,343.62*76
2025-01-13T00:34:05.1674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.73,343.82*74
2025-01-13T00:34:06.1793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,344.10*7D
2025-01-13T00:34:07.1760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,344.09*7A
2025-01-13T00:34:08.1757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,343.93*73
2025-01-13T00:34:09.1755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,343.79*7B
2025-01-13T00:34:10.1752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,343.82*5A
2025-01-13T00:34:11.1752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,344.05*5B
2025-01-13T00:34:12.1749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.45,344.42*5E
2025-01-13T00:34:13.1690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.10,344.77*75
2025-01-13T00:34:14.1724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,344.91*7A
2025-01-13T00:34:15.1722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.81,344.75*5B
2025-01-13T00:34:16.1720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.84,344.40*51
2025-01-13T00:34:17.1801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,344.03*50
2025-01-13T00:34:18.1742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,343.59*50
2025-01-13T00:34:19.1740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,343.31*57
2025-01-13T00:34:20.1665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.10,343.39*5C
2025-01-13T00:34:21.1663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.84,343.76*59
2025-01-13T00:34:22.1699513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.72,344.29*5C
2025-01-13T00:34:23.1667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,344.64*54
2025-01-13T00:34:24.1700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.68,344.56*5C
2025-01-13T00:34:25.1697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.77,344.29*52
2025-01-13T00:34:26.1695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.74,344.04*5E
2025-01-13T00:34:27.1693343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,343.71*56
2025-01-13T00:34:28.1691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,343.34*55
2025-01-13T00:34:29.1689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,343.20*57
2025-01-13T00:34:30.1687699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.41,343.43*53
2025-01-13T00:34:31.1686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.49,343.66*5D
2025-01-13T00:34:32.1683093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.39,343.68*55
2025-01-13T00:34:33.1778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.82,343.67*5A
2025-01-13T00:34:34.1775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.79,343.62*70
2025-01-13T00:34:35.1773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.95,343.36*59
2025-01-13T00:34:36.1796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,2.19,342.91*59
2025-01-13T00:34:37.1773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,1.47,342.63*57
2025-01-13T00:34:38.1771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.18,342.94*53
2025-01-13T00:34:39.1769069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,343.62*59
2025-01-13T00:34:40.1797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.15,343.87*5E
2025-01-13T00:34:41.1698502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.73,343.47*54
2025-01-13T00:34:42.1664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,343.00*53
2025-01-13T00:34:43.1663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,342.92*7F
2025-01-13T00:34:44.1817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.75,342.84*73
2025-01-13T00:34:45.1815643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,342.46*70
2025-01-13T00:34:46.1813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,342.21*7C
2025-01-13T00:34:47.1788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,342.32*5D
2025-01-13T00:34:48.1787885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,342.68*50
2025-01-13T00:34:49.1669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,343.02*70
2025-01-13T00:34:50.1735498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,343.01*52
2025-01-13T00:34:51.1732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,342.80*50
2025-01-13T00:34:52.1752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,342.69*7B
2025-01-13T00:34:53.1647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.41,342.75*7B
2025-01-13T00:34:54.1645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.37,342.87*5C
2025-01-13T00:34:55.1799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,342.83*53
2025-01-13T00:34:56.1796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,342.73*7A
2025-01-13T00:34:57.1794801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.13,342.60*72
2025-01-13T00:34:58.1694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,342.63*73
2025-01-13T00:34:59.1752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,343.12*53
2025-01-13T00:35:00.1749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.31,343.74*57
2025-01-13T00:35:01.1746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.32,344.00*7F
2025-01-13T00:35:02.1745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,343.84*71
2025-01-13T00:35:03.1763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.81,343.62*57
2025-01-13T00:35:04.1714461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.75,343.47*5E
2025-01-13T00:35:05.1712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,343.51*53
2025-01-13T00:35:06.1710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.93,343.75*5A
2025-01-13T00:35:07.1766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.27,344.10*50
2025-01-13T00:35:08.1763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.76,344.51*50
2025-01-13T00:35:09.1762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,344.93*5D
2025-01-13T00:35:10.1689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,345.01*70
2025-01-13T00:35:11.1745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.41,344.50*7A
2025-01-13T00:35:12.1743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.53,343.87*56
2025-01-13T00:35:13.1668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,343.63*59
2025-01-13T00:35:14.1735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,343.94*56
2025-01-13T00:35:15.1735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,344.43*56
2025-01-13T00:35:16.1732357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,344.72*5E
2025-01-13T00:35:17.1729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.23,344.77*52
2025-01-13T00:35:18.1728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.62,344.70*72
2025-01-13T00:35:19.1726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.04,344.59*7E
2025-01-13T00:35:20.1723524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,344.38*59
2025-01-13T00:35:21.1722255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.29,343.99*70
2025-01-13T00:35:22.1719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.08,343.46*72
2025-01-13T00:35:23.1718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.71,343.01*7A
2025-01-13T00:35:24.1715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,342.94*5A
2025-01-13T00:35:25.1714071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.61,343.20*58
2025-01-13T00:35:26.1711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.87,343.38*58
2025-01-13T00:35:27.1738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.21,343.30*57
2025-01-13T00:35:28.1697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.47,343.04*72
2025-01-13T00:35:29.1694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.37,342.61*52
2025-01-13T00:35:30.1760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.11,342.10*59
2025-01-13T00:35:31.1716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.82,341.66*54
2025-01-13T00:35:32.1739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,341.34*7D
2025-01-13T00:35:33.1738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,341.06*51
2025-01-13T00:35:34.1735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.55,340.83*5C
2025-01-13T00:35:35.1732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.90,340.79*51
2025-01-13T00:35:36.1730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,340.89*5D
2025-01-13T00:35:37.1763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,340.92*55
2025-01-13T00:35:38.1657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,340.48*58
2025-01-13T00:35:39.1656577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,339.60*55
2025-01-13T00:35:40.1654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.47,338.84*7A
2025-01-13T00:35:41.1652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.40,338.54*53
2025-01-13T00:35:42.1650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.34,338.66*5A
2025-01-13T00:35:43.1682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,338.98*5F
2025-01-13T00:35:44.1773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,339.06*70
2025-01-13T00:35:45.1772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.07,338.74*72
2025-01-13T00:35:46.1667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,338.15*77
2025-01-13T00:35:47.1702688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,337.50*57
2025-01-13T00:35:48.1700569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,337.05*7A
2025-01-13T00:35:49.1756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,336.89*53
2025-01-13T00:35:50.1753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,336.87*53
2025-01-13T00:35:51.1752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,336.83*56
2025-01-13T00:35:52.1750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,336.69*5C
2025-01-13T00:35:53.1748454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,336.61*7A
2025-01-13T00:35:54.1746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,336.63*5B
2025-01-13T00:35:55.1744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.60,336.34*57
2025-01-13T00:35:56.1741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,335.61*51
2025-01-13T00:35:57.1740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,334.70*5E
2025-01-13T00:35:58.1738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,334.01*54
2025-01-13T00:35:59.1736992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,333.89*52
2025-01-13T00:36:00.1734545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,334.31*70
2025-01-13T00:36:01.1732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,334.58*59
2025-01-13T00:36:02.1792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,334.17*5A
2025-01-13T00:36:03.1789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.21,333.33*7A
2025-01-13T00:36:04.1669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,1.72,332.80*71
2025-01-13T00:36:05.1701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.13,332.65*7E
2025-01-13T00:36:06.1647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,332.58*5B
2025-01-13T00:36:07.1705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.72,332.51*7E
2025-01-13T00:36:08.1702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.03,332.45*7D
2025-01-13T00:36:09.1701482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,332.36*7F
2025-01-13T00:36:10.1699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.69,332.17*59
2025-01-13T00:36:11.1768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.58,331.78*58
2025-01-13T00:36:12.1668297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.94,331.29*5A
2025-01-13T00:36:13.1666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,330.80*59
2025-01-13T00:36:14.1664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,330.74*7A
2025-01-13T00:36:15.1662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,331.05*7C
2025-01-13T00:36:16.1660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,331.10*70
2025-01-13T00:36:17.1657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,330.84*76
2025-01-13T00:36:18.1656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.71,330.68*72
2025-01-13T00:36:19.1653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,330.84*7E
2025-01-13T00:36:20.1807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,330.90*7A
2025-01-13T00:36:21.1805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,330.58*7A
2025-01-13T00:36:22.1804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,330.12*57
2025-01-13T00:36:23.1802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,329.76*5A
2025-01-13T00:36:24.1670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,329.58*59
2025-01-13T00:36:25.1667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,329.61*5C
2025-01-13T00:36:26.1666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,329.59*54
2025-01-13T00:36:27.1735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,329.46*52
2025-01-13T00:36:28.1661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,329.38*5A
2025-01-13T00:36:29.1659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,329.62*7D
2025-01-13T00:36:30.1812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.09,329.97*70
2025-01-13T00:36:31.1811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.22,329.99*5C
2025-01-13T00:36:32.1652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,329.59*73
2025-01-13T00:36:33.1651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.40,329.17*7F
2025-01-13T00:36:34.1649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.38,329.14*50
2025-01-13T00:36:35.1646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,329.34*5E
2025-01-13T00:36:36.1800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,329.44*7A
2025-01-13T00:36:37.1742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,329.50*7C
2025-01-13T00:36:38.1777770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,329.58*74
2025-01-13T00:36:39.1776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,329.73*59
2025-01-13T00:36:40.1638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,330.10*74
2025-01-13T00:36:41.1699438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,330.58*7F
2025-01-13T00:36:42.1729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,330.85*71
2025-01-13T00:36:43.1728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,330.72*77
2025-01-13T00:36:44.1726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,330.57*55
2025-01-13T00:36:45.1724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,330.65*7C
2025-01-13T00:36:46.1721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,330.77*78
2025-01-13T00:36:47.1763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,330.85*70
2025-01-13T00:36:48.1762215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,330.91*5D
2025-01-13T00:36:49.1760593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.64,330.88*5A
2025-01-13T00:36:50.1670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.87,330.74*52
2025-01-13T00:36:51.1668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,330.70*75
2025-01-13T00:36:52.1666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,330.78*5E
2025-01-13T00:36:53.1664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,330.94*5D
2025-01-13T00:36:54.1728512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,331.52*51
2025-01-13T00:36:55.1726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,332.35*50
2025-01-13T00:36:56.1740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,332.62*53
2025-01-13T00:36:57.1739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,332.17*51
2025-01-13T00:36:58.1753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,331.58*56
2025-01-13T00:36:59.1736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.37,331.23*52
2025-01-13T00:37:00.1734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.63,330.86*53
2025-01-13T00:37:01.1732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.31,330.55*5C
2025-01-13T00:37:02.1730766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.26,330.79*58
2025-01-13T00:37:03.1728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.41,331.54*79
2025-01-13T00:37:04.1755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.59,332.32*78
2025-01-13T00:37:05.1753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.53,332.83*5D
2025-01-13T00:37:06.1751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.00,332.87*7A
2025-01-13T00:37:07.1749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,3.14,332.53*76
2025-01-13T00:37:08.1746618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.69,332.11*7F
2025-01-13T00:37:09.1774394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,332.13*5A
2025-01-13T00:37:10.1772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,332.57*5F
2025-01-13T00:37:11.1791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.03,332.64*55
2025-01-13T00:37:12.1770964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.46,332.26*52
2025-01-13T00:37:13.1767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,331.96*51
2025-01-13T00:37:14.1804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,332.25*7A
2025-01-13T00:37:15.1727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.29,332.90*51
2025-01-13T00:37:16.1726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.33,333.42*55
2025-01-13T00:37:17.1724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.93,333.73*7F
2025-01-13T00:37:18.1722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.31,333.78*7C
2025-01-13T00:37:19.1719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.13,333.69*75
2025-01-13T00:37:20.1717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.96,333.34*70
2025-01-13T00:37:21.1775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,332.75*57
2025-01-13T00:37:22.1772065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,332.19*54
2025-01-13T00:37:23.1771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.59,331.86*7A
2025-01-13T00:37:24.1769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.67,332.01*74
2025-01-13T00:37:25.1766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.60,332.69*7D
2025-01-13T00:37:26.1765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,333.34*51
2025-01-13T00:37:27.1762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.83,333.64*7E
2025-01-13T00:37:28.1761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,4.01,333.62*7D
2025-01-13T00:37:29.1758780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.40,333.57*79
2025-01-13T00:37:30.1757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.16,333.47*54
2025-01-13T00:37:31.1776290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,1.22,332.97*5B
2025-01-13T00:37:32.1678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.95,332.31*7A
2025-01-13T00:37:33.1736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,331.72*5A
2025-01-13T00:37:34.1734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-4.79,331.33*5F
2025-01-13T00:37:35.1731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-5.02,331.26*5C
2025-01-13T00:37:36.1729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.80,331.35*5C
2025-01-13T00:37:37.1759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,331.57*51
2025-01-13T00:37:38.1789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,332.20*76
2025-01-13T00:37:39.1787530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.07,333.03*7C
2025-01-13T00:37:40.1784782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.50,333.28*73
2025-01-13T00:37:41.1783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.57,332.65*71
2025-01-13T00:37:42.1781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.03,331.81*58
2025-01-13T00:37:43.1778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.03,331.53*5A
2025-01-13T00:37:44.1777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.30,331.58*77
2025-01-13T00:37:45.1774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.52,331.81*76
2025-01-13T00:37:46.1772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.61,332.11*53
2025-01-13T00:37:47.1794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.59,332.19*57
2025-01-13T00:37:48.1792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.53,332.11*59
2025-01-13T00:37:49.1704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.15,332.00*79
2025-01-13T00:37:50.1702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.42,332.03*77
2025-01-13T00:37:51.1700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.31,332.12*56
2025-01-13T00:37:52.1697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.51,332.50*55
2025-01-13T00:37:53.1695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,333.25*5B
2025-01-13T00:37:54.1695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,333.66*78
2025-01-13T00:37:55.1691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,333.32*5B
2025-01-13T00:37:56.1689891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,332.53*5D
2025-01-13T00:37:57.1687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,331.88*58
2025-01-13T00:37:58.1754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,331.70*51
2025-01-13T00:37:59.1752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.64,332.06*7F
2025-01-13T00:38:00.1709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,332.61*7E
2025-01-13T00:38:01.1707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,332.77*79
2025-01-13T00:38:02.1706230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.01,332.70*73
2025-01-13T00:38:03.1702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.19,332.69*7D
2025-01-13T00:38:04.1653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.25,332.78*70
2025-01-13T00:38:05.1790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,332.83*78
2025-01-13T00:38:06.1653443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,332.61*57
2025-01-13T00:38:07.1701322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,332.20*72
2025-01-13T00:38:08.1699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,332.19*72
2025-01-13T00:38:09.1698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,332.66*57
2025-01-13T00:38:10.1695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,333.20*53
2025-01-13T00:38:11.1731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,333.43*5A
2025-01-13T00:38:12.1720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,333.19*5B
2025-01-13T00:38:13.1718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,332.80*73
2025-01-13T00:38:14.1715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,332.57*7C
2025-01-13T00:38:15.1739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,332.56*51
2025-01-13T00:38:16.1738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,332.78*5A
2025-01-13T00:38:17.1735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,333.27*78
2025-01-13T00:38:18.1774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,333.81*7B
2025-01-13T00:38:19.1772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,334.09*5A
2025-01-13T00:38:20.1647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,333.85*7F
2025-01-13T00:38:21.1645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.78,333.40*74
2025-01-13T00:38:22.1681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.25,333.05*56
2025-01-13T00:38:23.1680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,333.05*57
2025-01-13T00:38:24.1772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,333.50*74
2025-01-13T00:38:25.1768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,334.15*75
2025-01-13T00:38:26.1766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.54,334.43*7A
2025-01-13T00:38:27.1764926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,334.17*79
2025-01-13T00:38:28.1762445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,333.81*7A
2025-01-13T00:38:29.1787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.38,333.56*77
2025-01-13T00:38:30.1785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.12,333.20*7A
2025-01-13T00:38:31.1783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,333.09*5A
2025-01-13T00:38:32.1782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,333.62*56
2025-01-13T00:38:33.1779572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,334.35*7F
2025-01-13T00:38:34.1778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,334.77*7E
2025-01-13T00:38:35.1774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,334.74*75
2025-01-13T00:38:36.1773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,334.61*74
2025-01-13T00:38:37.1771877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,334.61*76
2025-01-13T00:38:38.1769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,334.48*77
2025-01-13T00:38:39.1767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,334.23*5A
2025-01-13T00:38:40.1808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,334.07*5E
2025-01-13T00:38:41.1709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,334.24*50
2025-01-13T00:38:42.1707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.39,334.72*51
2025-01-13T00:38:43.1704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.19,335.15*55
2025-01-13T00:38:44.1703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,335.35*50
2025-01-13T00:38:45.1701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,335.35*73
2025-01-13T00:38:46.1698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.21,335.09*5D
2025-01-13T00:38:47.1697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.32,334.92*54
2025-01-13T00:38:48.1694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.29,335.26*5D
2025-01-13T00:38:49.1750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,335.66*7F
2025-01-13T00:38:50.1684483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.14,335.62*50
2025-01-13T00:38:51.1682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-0.46,335.32*5F
2025-01-13T00:38:52.1679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,0.10,334.98*7D
2025-01-13T00:38:53.1678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.28,334.78*56
2025-01-13T00:38:54.1676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.09,334.82*71
2025-01-13T00:38:55.1674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.60,335.23*71
2025-01-13T00:38:56.1672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.55,335.68*7C
2025-01-13T00:38:57.1827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,335.76*78
2025-01-13T00:38:58.1668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.62,335.42*53
2025-01-13T00:38:59.1667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.28,334.96*54
2025-01-13T00:39:00.1665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,334.62*50
2025-01-13T00:39:01.1663749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,334.37*5E
2025-01-13T00:39:02.1690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,334.32*71
2025-01-13T00:39:03.1774535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,334.70*76
2025-01-13T00:39:04.1772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,335.44*5B
2025-01-13T00:39:05.1770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,335.88*7D
2025-01-13T00:39:06.1767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.17,335.70*78
2025-01-13T00:39:07.1670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,335.33*5F
2025-01-13T00:39:08.1743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,335.20*51
2025-01-13T00:39:09.1784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,335.15*71
2025-01-13T00:39:10.1682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,335.08*55
2025-01-13T00:39:11.1707005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.35,335.11*56
2025-01-13T00:39:12.1728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,335.10*52
2025-01-13T00:39:13.1790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,334.87*78
2025-01-13T00:39:14.1754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,334.70*7B
2025-01-13T00:39:15.1684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,334.89*56
2025-01-13T00:39:16.1682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.41,335.16*77
2025-01-13T00:39:17.1681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.82,335.19*75
2025-01-13T00:39:18.1678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.90,335.00*70
2025-01-13T00:39:19.1677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,334.88*5A
2025-01-13T00:39:20.1754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.17,334.90*5D
2025-01-13T00:39:21.1752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.15,335.05*7D
2025-01-13T00:39:22.1750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,335.14*7E
2025-01-13T00:39:23.1747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,335.03*56
2025-01-13T00:39:24.1745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,334.97*58
2025-01-13T00:39:25.1744232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,334.88*5E
2025-01-13T00:39:26.1740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,334.47*56
2025-01-13T00:39:27.1740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.24,334.08*54
2025-01-13T00:39:28.1657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,334.16*50
2025-01-13T00:39:29.1811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,334.53*78
2025-01-13T00:39:30.1826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.46,334.93*7C
2025-01-13T00:39:31.1668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.65,335.12*52
2025-01-13T00:39:32.1817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,334.83*5E
2025-01-13T00:39:33.1722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.56,334.37*7C
2025-01-13T00:39:34.1719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.06,334.27*72
2025-01-13T00:39:35.1717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,334.39*50
2025-01-13T00:39:36.1715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,334.51*57
2025-01-13T00:39:37.1714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,334.52*53
2025-01-13T00:39:38.1796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,334.42*54
2025-01-13T00:39:39.1793886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,334.54*55
2025-01-13T00:39:40.1792518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,334.86*73
2025-01-13T00:39:41.1789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.39,334.82*7B
2025-01-13T00:39:42.1787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,334.51*5E
2025-01-13T00:39:43.1805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.98,334.43*79
2025-01-13T00:39:44.1646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,1.29,334.62*7D
2025-01-13T00:39:45.1675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.70,334.76*71
2025-01-13T00:39:46.1675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.57,334.67*5D
2025-01-13T00:39:47.1761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,334.58*78
2025-01-13T00:39:48.1761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.48,334.87*7A
2025-01-13T00:39:49.1790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.31,335.32*79
2025-01-13T00:39:50.1675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,335.61*7B
2025-01-13T00:39:51.1672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,335.62*52
2025-01-13T00:39:52.1671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.65,335.49*50
2025-01-13T00:39:53.1669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.56,335.49*71
2025-01-13T00:39:54.1666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.06,335.74*7E
2025-01-13T00:39:55.1665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,335.74*54
2025-01-13T00:39:56.1817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,335.45*5F
2025-01-13T00:39:57.1817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,335.22*78
2025-01-13T00:39:58.1658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,335.17*53
2025-01-13T00:39:59.1657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,335.34*5D
2025-01-13T00:40:00.1655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,335.68*58
2025-01-13T00:40:01.1809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,335.96*5A
2025-01-13T00:40:02.1741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,336.07*7D
2025-01-13T00:40:03.1739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,335.87*7B
2025-01-13T00:40:04.1776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,335.53*7B
2025-01-13T00:40:05.1774451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,335.46*79
2025-01-13T00:40:06.1704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.26,335.66*77
2025-01-13T00:40:07.1777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.47,335.73*55
2025-01-13T00:40:08.1775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,335.58*5B
2025-01-13T00:40:09.1773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,335.55*71
2025-01-13T00:40:10.1770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.80,335.56*7F
2025-01-13T00:40:11.1768886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.76,335.46*70
2025-01-13T00:40:12.1766769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,335.49*5B
2025-01-13T00:40:13.1746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.72,335.78*5C
2025-01-13T00:40:14.1745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.11,336.06*59
2025-01-13T00:40:15.1743697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.79,335.97*7E
2025-01-13T00:40:16.1739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,335.58*50
2025-01-13T00:40:17.1739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,335.32*74
2025-01-13T00:40:18.1736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,335.39*59
2025-01-13T00:40:19.1734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,335.65*5B
2025-01-13T00:40:20.1794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,335.88*54
2025-01-13T00:40:21.1827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,335.73*71
2025-01-13T00:40:22.1689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.19,335.31*76
2025-01-13T00:40:23.1689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,335.31*79
2025-01-13T00:40:24.1686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,335.70*5E
2025-01-13T00:40:25.1684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.35,336.05*51
2025-01-13T00:40:26.1682640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.18,336.02*5A
2025-01-13T00:40:27.1680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,335.87*5C
2025-01-13T00:40:28.1703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,335.73*56
2025-01-13T00:40:29.1669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,335.54*55
2025-01-13T00:40:30.1668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,335.38*57
2025-01-13T00:40:31.1666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,335.33*56
2025-01-13T00:40:32.1705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,335.53*71
2025-01-13T00:40:33.1704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.20,335.80*77
2025-01-13T00:40:34.1701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,335.82*79
2025-01-13T00:40:35.1699208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,335.52*53
2025-01-13T00:40:36.1731159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.05,335.12*7E
2025-01-13T00:40:37.1663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.01,334.82*5D
2025-01-13T00:40:38.1661729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,334.89*5E
2025-01-13T00:40:39.1815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,335.20*7A
2025-01-13T00:40:40.1693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,335.50*77
2025-01-13T00:40:41.1755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,335.66*52
2025-01-13T00:40:42.1753753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.24,335.44*54
2025-01-13T00:40:43.1751665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.46,335.09*78
2025-01-13T00:40:44.1749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,334.98*5F
2025-01-13T00:40:45.1767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.01,334.87*7D
2025-01-13T00:40:46.1794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,334.60*7A
2025-01-13T00:40:47.1658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,334.54*52
2025-01-13T00:40:48.1656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.03,334.90*5F
2025-01-13T00:40:49.1655019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.65,334.99*53
2025-01-13T00:40:50.1808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,334.38*55
2025-01-13T00:40:51.1807716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,333.85*7D
2025-01-13T00:40:52.1705361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.87,334.07*70
2025-01-13T00:40:53.1703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.64,334.58*73
2025-01-13T00:40:54.1699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,334.85*78
2025-01-13T00:40:55.1698101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.52,334.74*53
2025-01-13T00:40:56.1696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,0.51,334.38*7D
2025-01-13T00:40:57.1694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.87,333.93*7D
2025-01-13T00:40:58.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,333.69*77
2025-01-13T00:40:59.1787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.72,333.83*7C
2025-01-13T00:41:00.1784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.28,334.11*74
2025-01-13T00:41:01.1782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.30,334.21*78
2025-01-13T00:41:02.1801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,334.23*59
2025-01-13T00:41:03.1798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.10,334.22*54
2025-01-13T00:41:04.1797675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.07,334.19*77
2025-01-13T00:41:05.1795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,334.16*5E
2025-01-13T00:41:06.1792645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,334.17*7E
2025-01-13T00:41:07.1790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.59,334.39*72
2025-01-13T00:41:08.1788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,334.57*77
2025-01-13T00:41:09.1786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,334.55*52
2025-01-13T00:41:10.1670541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.31,334.40*76
2025-01-13T00:41:11.1669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.08,334.30*59
2025-01-13T00:41:12.1667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,334.51*5C
2025-01-13T00:41:13.1692798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,334.87*76
2025-01-13T00:41:14.1781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.17,335.01*79
2025-01-13T00:41:15.1676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,334.84*79
2025-01-13T00:41:16.1694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,334.50*54
2025-01-13T00:41:17.1691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,334.26*53
2025-01-13T00:41:18.1691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,334.09*53
2025-01-13T00:41:19.1688407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,333.88*57
2025-01-13T00:41:20.1687340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,334.05*52
2025-01-13T00:41:21.1684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,334.74*54
2025-01-13T00:41:22.1683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,335.41*54
2025-01-13T00:41:23.1681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,335.77*55
2025-01-13T00:41:24.1678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,335.82*7E
2025-01-13T00:41:25.1676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.27,335.35*78
2025-01-13T00:41:26.1675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.61,334.49*76
2025-01-13T00:41:27.1802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,334.09*56
2025-01-13T00:41:28.1827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.07,334.53*7A
2025-01-13T00:41:29.1826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,335.16*79
2025-01-13T00:41:30.1706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,335.43*79
2025-01-13T00:41:31.1657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,335.58*52
2025-01-13T00:41:32.1706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.74,335.76*7D
2025-01-13T00:41:33.1704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.91,335.86*7F
2025-01-13T00:41:34.1702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.09,335.83*5A
2025-01-13T00:41:35.1699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,335.85*50
2025-01-13T00:41:36.1697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,336.04*7E
2025-01-13T00:41:37.1720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,336.13*56
2025-01-13T00:41:38.1811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.94,335.81*55
2025-01-13T00:41:39.1808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,335.31*51
2025-01-13T00:41:40.1806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,335.10*76
2025-01-13T00:41:41.1804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,335.31*7D
2025-01-13T00:41:42.1738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,335.87*7A
2025-01-13T00:41:43.1813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,336.57*54
2025-01-13T00:41:44.1655660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,337.10*79
2025-01-13T00:41:45.1654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.87,337.24*75
2025-01-13T00:41:46.1650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.47,336.97*75
2025-01-13T00:41:47.1665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,336.42*7A
2025-01-13T00:41:48.1663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,335.94*5F
2025-01-13T00:41:49.1775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,335.98*78
2025-01-13T00:41:50.1772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,336.56*7F
2025-01-13T00:41:51.1771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.77,337.17*53
2025-01-13T00:41:52.1770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,337.35*5C
2025-01-13T00:41:53.1768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,337.07*7C
2025-01-13T00:41:54.1765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.50,336.68*70
2025-01-13T00:41:55.1763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.53,336.55*70
2025-01-13T00:41:56.1762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,336.78*73
2025-01-13T00:41:57.1758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,337.08*54
2025-01-13T00:41:58.1691595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,337.32*54
2025-01-13T00:41:59.1689932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,337.61*78
2025-01-13T00:42:00.1731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,338.10*78
2025-01-13T00:42:01.1728526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,338.36*71
2025-01-13T00:42:02.1782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,337.95*57
2025-01-13T00:42:03.1780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.14,337.18*5F
2025-01-13T00:42:04.1666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.60,336.55*5F
2025-01-13T00:42:05.1664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.85,336.53*5B
2025-01-13T00:42:06.1695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,337.04*5A
2025-01-13T00:42:07.1812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,337.82*76
2025-01-13T00:42:08.1809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.67,338.50*7A
2025-01-13T00:42:09.1808255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.47,338.72*59
2025-01-13T00:42:10.1681378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.13,338.68*55
2025-01-13T00:42:11.1677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.52,338.62*72
2025-01-13T00:42:12.1676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.68,338.44*71
2025-01-13T00:42:13.1676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-0.15,337.97*5A
2025-01-13T00:42:14.1673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.26,337.38*53
2025-01-13T00:42:15.1671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.75,337.09*57
2025-01-13T00:42:16.1669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.32,337.41*79
2025-01-13T00:42:17.1821759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-4.09,338.17*7C
2025-01-13T00:42:18.1819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.88,338.54*7B
2025-01-13T00:42:19.1773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,338.32*7D
2025-01-13T00:42:20.1793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.38,337.92*78
2025-01-13T00:42:21.1791437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,2.21,337.81*7D
2025-01-13T00:42:22.1653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.50,338.08*7C
2025-01-13T00:42:23.1713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,338.43*70
2025-01-13T00:42:24.1777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,338.48*7E
2025-01-13T00:42:25.1774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,338.23*7A
2025-01-13T00:42:26.1771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,338.13*77
2025-01-13T00:42:27.1793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,338.27*58
2025-01-13T00:42:28.1734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.25,338.47*5E
2025-01-13T00:42:29.1731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,338.53*58
2025-01-13T00:42:30.1728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,338.38*79
2025-01-13T00:42:31.1727405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,338.21*79
2025-01-13T00:42:32.1725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,338.31*77
2025-01-13T00:42:33.1724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,338.70*7F
2025-01-13T00:42:34.1722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,339.07*5D
2025-01-13T00:42:35.1720357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,339.36*5F
2025-01-13T00:42:36.1718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.16,339.58*58
2025-01-13T00:42:37.1775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.20,339.46*59
2025-01-13T00:42:38.1807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,339.28*5D
2025-01-13T00:42:39.1803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,339.20*74
2025-01-13T00:42:40.1680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.16,339.04*74
2025-01-13T00:42:41.1832895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.94,338.85*71
2025-01-13T00:42:42.1830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,338.90*74
2025-01-13T00:42:43.1672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.24,339.52*5F
2025-01-13T00:42:44.1671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.09,340.33*5F
2025-01-13T00:42:45.1668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.11,340.75*56
2025-01-13T00:42:46.1821883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,340.72*58
2025-01-13T00:42:47.1737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.31,340.60*52
2025-01-13T00:42:48.1735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,340.54*5D
2025-01-13T00:42:49.1732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.36,340.23*50
2025-01-13T00:42:50.1777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.80,339.54*53
2025-01-13T00:42:51.1776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.86,339.00*59
2025-01-13T00:42:52.1795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,339.10*7E
2025-01-13T00:42:53.1757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.50,339.81*7E
2025-01-13T00:42:54.1755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.50,340.52*74
2025-01-13T00:42:55.1751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.05,340.65*72
2025-01-13T00:42:56.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.34,340.26*78
2025-01-13T00:42:57.1749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,1.56,339.74*73
2025-01-13T00:42:58.1747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.50,339.29*71
2025-01-13T00:42:59.1745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.04,339.09*50
2025-01-13T00:43:00.1768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,339.26*51
2025-01-13T00:43:01.1741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.15,339.55*72
2025-01-13T00:43:02.1757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,339.86*71
2025-01-13T00:43:03.1755296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,340.13*7E
2025-01-13T00:43:04.1796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,340.09*56
2025-01-13T00:43:05.1793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,339.88*7A
2025-01-13T00:43:06.1793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.85,339.83*71
2025-01-13T00:43:07.1790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.18,340.14*72
2025-01-13T00:43:08.1788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,340.55*51
2025-01-13T00:43:09.1785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,340.54*54
2025-01-13T00:43:10.1784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,339.99*5F
2025-01-13T00:43:11.1699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,339.52*73
2025-01-13T00:43:12.1696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,339.78*74
2025-01-13T00:43:13.1727191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,340.42*58
2025-01-13T00:43:14.1726244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,340.79*52
2025-01-13T00:43:15.1724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,340.75*5C
2025-01-13T00:43:16.1721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,340.62*55
2025-01-13T00:43:17.1719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,340.46*5A
2025-01-13T00:43:18.1718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.50,340.30*55
2025-01-13T00:43:19.1716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.26,340.46*54
2025-01-13T00:43:20.1770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,340.50*52
2025-01-13T00:43:21.1767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,340.08*53
2025-01-13T00:43:22.1766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.66,339.62*58
2025-01-13T00:43:23.1764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,339.52*54
2025-01-13T00:43:24.1762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,339.73*7F
2025-01-13T00:43:25.1760622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,339.89*74
2025-01-13T00:43:26.1689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,339.99*75
2025-01-13T00:43:27.1767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,340.09*59
2025-01-13T00:43:28.1765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,340.15*58
2025-01-13T00:43:29.1807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,339.96*58
2025-01-13T00:43:30.1806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,339.53*57
2025-01-13T00:43:31.1767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,339.23*59
2025-01-13T00:43:32.1674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,339.13*74
2025-01-13T00:43:33.1673399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,339.07*5B
2025-01-13T00:43:34.1672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,339.05*51
2025-01-13T00:43:35.1690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,339.26*5B
2025-01-13T00:43:36.1668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,339.41*54
2025-01-13T00:43:37.1694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.15,339.32*5D
2025-01-13T00:43:38.1692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.44,339.26*76
2025-01-13T00:43:39.1690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,339.33*71
2025-01-13T00:43:40.1688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.12,339.18*5D
2025-01-13T00:43:41.1688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.09,338.98*77
2025-01-13T00:43:42.1704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.31,339.03*73
2025-01-13T00:43:43.1684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,339.21*70
2025-01-13T00:43:44.1680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.02,339.08*52
2025-01-13T00:43:45.1732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.29,338.72*5A
2025-01-13T00:43:46.1731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.33,338.33*55
2025-01-13T00:43:47.1728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.27,338.17*59
2025-01-13T00:43:48.1744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,338.47*79
2025-01-13T00:43:49.1769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.30,338.93*7F
2025-01-13T00:43:50.1767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.56,338.97*78
2025-01-13T00:43:51.1765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.57,338.73*5C
2025-01-13T00:43:52.1763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,338.60*76
2025-01-13T00:43:53.1761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.44,338.54*7A
2025-01-13T00:43:54.1759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.46,338.47*71
2025-01-13T00:43:55.1757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,338.53*5A
2025-01-13T00:43:56.1755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,338.60*77
2025-01-13T00:43:57.1752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,338.49*72
2025-01-13T00:43:58.1751362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,338.37*5A
2025-01-13T00:43:59.1748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,338.36*51
2025-01-13T00:44:00.1747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,338.44*59
2025-01-13T00:44:01.1746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,338.48*79
2025-01-13T00:44:02.1742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.13,338.30*51
2025-01-13T00:44:03.1796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,338.10*50
2025-01-13T00:44:04.1794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,338.21*51
2025-01-13T00:44:05.1792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.39,338.39*59
2025-01-13T00:44:06.1721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.25,338.29*58
2025-01-13T00:44:07.1736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,338.07*50
2025-01-13T00:44:08.1735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,337.79*75
2025-01-13T00:44:09.1744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,337.58*7B
2025-01-13T00:44:10.1731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,337.75*5F
2025-01-13T00:44:11.1761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.79,338.29*5F
2025-01-13T00:44:12.1728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,338.87*57
2025-01-13T00:44:13.1725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,339.09*71
2025-01-13T00:44:14.1723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.45,338.87*5E
2025-01-13T00:44:15.1752476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.83,338.44*51
2025-01-13T00:44:16.1750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,337.95*5C
2025-01-13T00:44:17.1749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.81,337.80*54
2025-01-13T00:44:18.1746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.23,338.01*51
2025-01-13T00:44:19.1744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.68,338.26*59
2025-01-13T00:44:20.1778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,338.46*59
2025-01-13T00:44:21.1727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,338.75*7B
2025-01-13T00:44:22.1757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.09,339.07*51
2025-01-13T00:44:23.1756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.95,339.21*53
2025-01-13T00:44:24.1722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,339.23*72
2025-01-13T00:44:25.1720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.82,339.19*75
2025-01-13T00:44:26.1718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.14,338.91*52
2025-01-13T00:44:27.1716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,338.20*57
2025-01-13T00:44:28.1714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,337.68*5B
2025-01-13T00:44:29.1731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,337.96*72
2025-01-13T00:44:30.1729444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.10,338.66*7F
2025-01-13T00:44:31.1727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.78,339.08*70
2025-01-13T00:44:32.1696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,339.19*55
2025-01-13T00:44:33.1694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.93,339.20*77
2025-01-13T00:44:34.1745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,2.59,338.99*7D
2025-01-13T00:44:35.1743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.67,338.67*76
2025-01-13T00:44:36.1741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.41,338.47*54
2025-01-13T00:44:37.1739693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.38,338.43*78
2025-01-13T00:44:38.1737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,338.17*73
2025-01-13T00:44:39.1735954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.83,337.67*5C
2025-01-13T00:44:40.1752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.80,337.45*57
2025-01-13T00:44:41.1675884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,337.85*58
2025-01-13T00:44:42.1830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.69,338.38*7F
2025-01-13T00:44:43.1687128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.74,338.20*54
2025-01-13T00:44:44.1826317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.59,337.33*59
2025-01-13T00:44:45.1705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.34,336.33*73
2025-01-13T00:44:46.1767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.04,335.72*73
2025-01-13T00:44:47.1765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.76,335.72*51
2025-01-13T00:44:48.1763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.98,335.96*5C
2025-01-13T00:44:49.1761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,335.97*70
2025-01-13T00:44:50.1758731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.46,335.58*77
2025-01-13T00:44:51.1810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.13,335.29*70
2025-01-13T00:44:52.1807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,335.21*58
2025-01-13T00:44:53.1711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,335.18*78
2025-01-13T00:44:54.1711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.84,335.27*70
2025-01-13T00:44:55.1707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.52,335.32*7E
2025-01-13T00:44:56.1706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.15,335.28*72
2025-01-13T00:44:57.1704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,335.07*55
2025-01-13T00:44:58.1700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,334.93*78
2025-01-13T00:44:59.1700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,334.88*78
2025-01-13T00:45:00.1698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,334.60*56
2025-01-13T00:45:01.1695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,334.30*5E
2025-01-13T00:45:02.1693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.89,334.18*5A
2025-01-13T00:45:03.1691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,334.15*5E
2025-01-13T00:45:04.1689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,334.36*53
2025-01-13T00:45:05.1686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.95,334.65*51
2025-01-13T00:45:06.1684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.20,334.65*5B
2025-01-13T00:45:07.1683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,334.22*5F
2025-01-13T00:45:08.1734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,333.46*79
2025-01-13T00:45:09.1767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.57,332.92*58
2025-01-13T00:45:10.1788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.06,332.93*58
2025-01-13T00:45:11.1786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.10,333.43*53
2025-01-13T00:45:12.1784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,334.15*5B
2025-01-13T00:45:13.1723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,334.51*54
2025-01-13T00:45:14.1697552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,334.22*5F
2025-01-13T00:45:15.1694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.71,333.73*53
2025-01-13T00:45:16.1692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.05,333.70*57
2025-01-13T00:45:17.1690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,334.16*55
2025-01-13T00:45:18.1688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,334.66*5E
2025-01-13T00:45:19.1686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.27,334.69*5C
2025-01-13T00:45:20.1684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.52,334.30*53
2025-01-13T00:45:21.1682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,333.94*59
2025-01-13T00:45:22.1744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.43,333.95*7C
2025-01-13T00:45:23.1742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.79,334.48*72
2025-01-13T00:45:24.1742274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,335.04*7D
2025-01-13T00:45:25.1739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.46,335.24*52
2025-01-13T00:45:26.1737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.30,-0.20,335.27*53
2025-01-13T00:45:27.1735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.38,1.17,335.15*72
2025-01-13T00:45:28.1654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.95,335.02*77
2025-01-13T00:45:29.1672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.70,335.16*52
2025-01-13T00:45:30.1744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.10,0.72,335.38*58
2025-01-13T00:45:31.1743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-0.13,335.43*7E
2025-01-13T00:45:32.1834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,335.29*7C
2025-01-13T00:45:33.1675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.50,335.07*56
2025-01-13T00:45:34.1673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.05,335.00*54
2025-01-13T00:45:35.1670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.87,335.03*5B
2025-01-13T00:45:36.1703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.44,334.91*53
2025-01-13T00:45:37.1701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,334.90*52
2025-01-13T00:45:38.1699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,335.27*7F
2025-01-13T00:45:39.1697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,335.92*71
2025-01-13T00:45:40.1695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,336.59*59
2025-01-13T00:45:41.1691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.32,336.89*58
2025-01-13T00:45:42.1750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.90,336.44*5E
2025-01-13T00:45:43.1748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.68,335.77*5F
2025-01-13T00:45:44.1745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,335.79*77
2025-01-13T00:45:45.1743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.45,336.10*59
2025-01-13T00:45:46.1780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.46,336.09*59
2025-01-13T00:45:47.1778890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-2.83,336.17*53
2025-01-13T00:45:48.1776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.65,336.55*50
2025-01-13T00:45:49.1774558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,336.82*71
2025-01-13T00:45:50.1772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-0.61,336.82*7E
2025-01-13T00:45:51.1771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,0.34,336.63*55
2025-01-13T00:45:52.1769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.84,336.45*53
2025-01-13T00:45:53.1767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,336.59*75
2025-01-13T00:45:54.1795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.47,336.98*75
2025-01-13T00:45:55.1793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-0.24,337.14*56
2025-01-13T00:45:56.1791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-0.78,336.94*55
2025-01-13T00:45:57.1790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.95,336.83*51
2025-01-13T00:45:58.1718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,337.17*77
2025-01-13T00:45:59.1716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.50,337.56*76
2025-01-13T00:46:00.1715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.60,337.45*7C
2025-01-13T00:46:01.1711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,337.12*78
2025-01-13T00:46:02.1770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,336.91*56
2025-01-13T00:46:03.1676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,336.99*52
2025-01-13T00:46:04.1693483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,337.37*58
2025-01-13T00:46:05.1723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,337.78*54
2025-01-13T00:46:06.1721807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,338.03*58
2025-01-13T00:46:07.1720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.37,338.02*79
2025-01-13T00:46:08.1717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.68,337.83*7F
2025-01-13T00:46:09.1715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,337.64*56
2025-01-13T00:46:10.1713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,337.55*76
2025-01-13T00:46:11.1711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,337.69*7F
2025-01-13T00:46:12.1767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,338.02*56
2025-01-13T00:46:13.1798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,338.35*52
2025-01-13T00:46:14.1796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,338.42*5B
2025-01-13T00:46:15.1796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,338.34*58
2025-01-13T00:46:16.1793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,338.31*5C
2025-01-13T00:46:17.1727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,338.34*59
2025-01-13T00:46:18.1688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,338.28*5E
2025-01-13T00:46:19.1764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,338.33*55
2025-01-13T00:46:20.1761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,338.45*5E
2025-01-13T00:46:21.1759859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,338.25*57
2025-01-13T00:46:22.1691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,338.00*5D
2025-01-13T00:46:23.1747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,338.25*50
2025-01-13T00:46:24.1789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,338.80*7D
2025-01-13T00:46:25.1786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,338.99*73
2025-01-13T00:46:26.1784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,338.86*74
2025-01-13T00:46:27.1781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.73,338.87*7E
2025-01-13T00:46:28.1780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,339.07*76
2025-01-13T00:46:29.1777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,339.04*57
2025-01-13T00:46:30.1776224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,338.53*77
2025-01-13T00:46:31.1774917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,338.12*74
2025-01-13T00:46:32.1773713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,338.15*5C
2025-01-13T00:46:33.1772122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,338.55*59
2025-01-13T00:46:34.1799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.82,339.15*57
2025-01-13T00:46:35.1704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,339.63*5F
2025-01-13T00:46:36.1703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,339.56*7F
2025-01-13T00:46:37.1701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,339.13*5F
2025-01-13T00:46:38.1699875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.75,338.79*78
2025-01-13T00:46:39.1720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,338.73*74
2025-01-13T00:46:40.1783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,338.86*73
2025-01-13T00:46:41.1783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,338.93*79
2025-01-13T00:46:42.1779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,338.96*75
2025-01-13T00:46:43.1778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,339.14*59
2025-01-13T00:46:44.1776694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.15,339.35*50
2025-01-13T00:46:45.1775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.55,339.53*5F
2025-01-13T00:46:46.1773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,339.59*5F
2025-01-13T00:46:47.1773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,339.44*72
2025-01-13T00:46:48.1770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,339.18*56
2025-01-13T00:46:49.1770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,338.96*55
2025-01-13T00:46:50.1821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,339.07*59
2025-01-13T00:46:51.1819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,339.54*51
2025-01-13T00:46:52.1817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,339.98*78
2025-01-13T00:46:53.1852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,340.02*7C
2025-01-13T00:46:54.1851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,339.91*71
2025-01-13T00:46:55.1693401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,340.00*57
2025-01-13T00:46:56.1691743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,339.92*5D
2025-01-13T00:46:57.1688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.34,339.62*59
2025-01-13T00:46:58.1688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.30,339.31*5A
2025-01-13T00:46:59.1842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,339.15*72
2025-01-13T00:47:00.1841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.92,339.26*72
2025-01-13T00:47:01.1839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.33,339.71*7B
2025-01-13T00:47:02.1720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,340.32*7E
2025-01-13T00:47:03.1737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.58,340.79*50
2025-01-13T00:47:04.1736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.17,341.03*7D
2025-01-13T00:47:05.1736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.73,340.81*70
2025-01-13T00:47:06.1733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,340.30*74
2025-01-13T00:47:07.1732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,340.00*50
2025-01-13T00:47:08.1731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,340.24*71
2025-01-13T00:47:09.1728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,341.01*7A
2025-01-13T00:47:10.1752125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,341.48*74
2025-01-13T00:47:11.1749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,341.32*7B
2025-01-13T00:47:12.1803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,341.17*52
2025-01-13T00:47:13.1730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.88,341.40*72
2025-01-13T00:47:14.1782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.87,341.72*72
2025-01-13T00:47:15.1704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.15,341.93*70
2025-01-13T00:47:16.1704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,342.02*57
2025-01-13T00:47:17.1701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,342.13*7E
2025-01-13T00:47:18.1856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,342.19*7B
2025-01-13T00:47:19.1719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,342.01*7D
2025-01-13T00:47:20.1744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.35,341.65*79
2025-01-13T00:47:21.1742485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,341.49*71
2025-01-13T00:47:22.1740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,341.63*53
2025-01-13T00:47:23.1740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.28,341.67*5A
2025-01-13T00:47:24.1738274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.99,341.80*58
2025-01-13T00:47:25.1736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.45,342.20*5A
2025-01-13T00:47:26.1735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,342.50*7A
2025-01-13T00:47:27.1761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,342.54*54
2025-01-13T00:47:28.1758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.90,342.26*50
2025-01-13T00:47:29.1790015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.42,341.82*53
2025-01-13T00:47:30.1788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.14,341.69*75
2025-01-13T00:47:31.1787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,341.65*77
2025-01-13T00:47:32.1858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,341.42*5D
2025-01-13T00:47:33.1856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.68,341.44*56
2025-01-13T00:47:34.1698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.77,341.83*5F
2025-01-13T00:47:35.1697534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.63,342.19*5E
2025-01-13T00:47:36.1713356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,342.27*79
2025-01-13T00:47:37.1712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,341.97*59
2025-01-13T00:47:38.1738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.01,341.56*54
2025-01-13T00:47:39.1736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,341.55*5B
2025-01-13T00:47:40.1733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.49,341.86*7A
2025-01-13T00:47:41.1732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,342.20*5C
2025-01-13T00:47:42.1730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,342.59*53
2025-01-13T00:47:43.1779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,342.81*73
2025-01-13T00:47:44.1805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,342.60*7C
2025-01-13T00:47:45.1770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,342.16*52
2025-01-13T00:47:46.1768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,341.91*58
2025-01-13T00:47:47.1789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,341.78*5D
2025-01-13T00:47:48.1787548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,341.38*72
2025-01-13T00:47:49.1838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,341.30*7A
2025-01-13T00:47:50.1837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.83,342.12*77
2025-01-13T00:47:51.1835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.36,343.32*75
2025-01-13T00:47:52.1833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.37,344.24*7E
2025-01-13T00:47:53.1832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,344.49*70
2025-01-13T00:47:54.1829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.17,343.86*5C
2025-01-13T00:47:55.1829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.68,342.96*59
2025-01-13T00:47:56.1827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,342.76*51
2025-01-13T00:47:57.1825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.56,343.20*59
2025-01-13T00:47:58.1823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-3.78,343.82*56
2025-01-13T00:47:59.1849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.27,344.09*5D
2025-01-13T00:48:00.1731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.64,344.15*79
2025-01-13T00:48:01.1778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.00,344.33*7D
2025-01-13T00:48:02.1777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.84,344.45*59
2025-01-13T00:48:03.1775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,344.33*78
2025-01-13T00:48:04.1773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.04,344.22*53
2025-01-13T00:48:05.1771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.75,344.51*59
2025-01-13T00:48:06.1809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,344.92*5C
2025-01-13T00:48:07.1809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,345.01*56
2025-01-13T00:48:08.1806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,344.72*50
2025-01-13T00:48:09.1804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,344.28*5E
2025-01-13T00:48:10.1803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,343.94*7D
2025-01-13T00:48:11.1859656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.58,343.59*7E
2025-01-13T00:48:12.1857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.11,343.39*73
2025-01-13T00:48:13.1856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,343.66*7F
2025-01-13T00:48:14.1855359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,344.25*5E
2025-01-13T00:48:15.1852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.32,344.57*54
2025-01-13T00:48:16.1850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.21,344.68*7F
2025-01-13T00:48:17.1849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.44,344.66*73
2025-01-13T00:48:18.1753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,344.34*7A
2025-01-13T00:48:19.1720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,343.90*57
2025-01-13T00:48:20.1891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,343.62*72
2025-01-13T00:48:21.1740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,343.58*7E
2025-01-13T00:48:22.1784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,343.69*72
2025-01-13T00:48:23.1880140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.12,343.74*77
2025-01-13T00:48:24.1878913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,343.74*72
2025-01-13T00:48:25.1876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,343.97*58
2025-01-13T00:48:26.1719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.07,344.35*53
2025-01-13T00:48:27.1716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.24,344.48*72
2025-01-13T00:48:28.1750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.36,344.00*7F
2025-01-13T00:48:29.1778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,343.29*72
2025-01-13T00:48:30.1776526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.75,343.02*78
2025-01-13T00:48:31.1774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-1.93,343.21*7C
2025-01-13T00:48:32.1837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.49,343.36*77
2025-01-13T00:48:33.1836498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,343.09*5C
2025-01-13T00:48:34.1782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.60,342.48*5C
2025-01-13T00:48:35.1839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,0.79,341.99*78
2025-01-13T00:48:36.1711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.26,342.06*7D
2025-01-13T00:48:37.1813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,342.24*7C
2025-01-13T00:48:38.1811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,342.04*52
2025-01-13T00:48:39.1836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,341.63*7B
2025-01-13T00:48:40.1805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,341.18*7D
2025-01-13T00:48:41.1802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,340.78*58
2025-01-13T00:48:42.1801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,340.54*53
2025-01-13T00:48:43.1804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,340.47*5A
2025-01-13T00:48:44.1797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,340.41*54
2025-01-13T00:48:45.1846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.56,340.16*51
2025-01-13T00:48:46.1741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,339.81*5C
2025-01-13T00:48:47.1817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,339.49*54
2025-01-13T00:48:48.1816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,339.42*51
2025-01-13T00:48:49.1814195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,339.69*57
2025-01-13T00:48:50.1811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,339.96*5B
2025-01-13T00:48:51.1810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,339.89*59
2025-01-13T00:48:52.1809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,339.69*72
2025-01-13T00:48:53.1831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.21,339.52*56
2025-01-13T00:48:54.1829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.84,339.29*59
2025-01-13T00:48:55.1828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.55,339.02*5D
2025-01-13T00:48:56.1825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,338.72*7E
2025-01-13T00:48:57.1824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.41,338.51*73
2025-01-13T00:48:58.1885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.29,338.70*7C
2025-01-13T00:48:59.1821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,339.13*71
2025-01-13T00:49:00.1819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.53,339.42*71
2025-01-13T00:49:01.1817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,1.91,339.50*7B
2025-01-13T00:49:02.1849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.01,339.47*77
2025-01-13T00:49:03.1866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,339.36*5D
2025-01-13T00:49:04.1866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.51,339.12*5F
2025-01-13T00:49:05.1863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.25,338.84*7D
2025-01-13T00:49:06.1879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,338.72*7F
2025-01-13T00:49:07.1860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,338.90*73
2025-01-13T00:49:08.1859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,339.21*72
2025-01-13T00:49:09.1856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,339.28*5B
2025-01-13T00:49:10.1854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.39,339.08*5E
2025-01-13T00:49:11.1853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.04,338.85*79
2025-01-13T00:49:12.1789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.78,338.82*72
2025-01-13T00:49:13.1818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,338.76*53
2025-01-13T00:49:14.1869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.88,338.56*5D
2025-01-13T00:49:15.1867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.49,338.50*56
2025-01-13T00:49:16.1866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,338.65*78
2025-01-13T00:49:17.1864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,338.74*5C
2025-01-13T00:49:18.1862753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,338.75*50
2025-01-13T00:49:19.1879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,338.78*5F
2025-01-13T00:49:20.1802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,338.68*5C
2025-01-13T00:49:21.1800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.50,338.44*5B
2025-01-13T00:49:22.1798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,338.12*56
2025-01-13T00:49:23.1795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,337.74*52
2025-01-13T00:49:24.1832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,337.56*51
2025-01-13T00:49:25.1832547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,337.72*7B
2025-01-13T00:49:26.1867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,337.93*77
2025-01-13T00:49:27.1866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.10,337.97*7D
2025-01-13T00:49:28.1773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.05,337.82*71
2025-01-13T00:49:29.1793435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,337.45*5D
2025-01-13T00:49:30.1790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.56,336.81*51
2025-01-13T00:49:31.1843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.69,336.17*5E
2025-01-13T00:49:32.1841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.18,335.91*55
2025-01-13T00:49:33.1840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,336.08*5E
2025-01-13T00:49:34.1838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,336.42*7C
2025-01-13T00:49:35.1836822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,336.64*7E
2025-01-13T00:49:36.1834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,336.75*50
2025-01-13T00:49:37.1730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,336.67*70
2025-01-13T00:49:38.1729471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.37,336.50*78
2025-01-13T00:49:39.1882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,336.32*7F
2025-01-13T00:49:40.1880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,336.12*51
2025-01-13T00:49:41.1763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,335.87*7B
2025-01-13T00:49:42.1806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,335.49*54
2025-01-13T00:49:43.1804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.68,335.08*50
2025-01-13T00:49:44.1836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,334.92*5F
2025-01-13T00:49:45.1886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,334.94*5B
2025-01-13T00:49:46.1885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,335.26*74
2025-01-13T00:49:47.1883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,335.84*74
2025-01-13T00:49:48.1762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,336.14*7E
2025-01-13T00:49:49.1744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.08,335.83*7E
2025-01-13T00:49:50.1743481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.40,335.11*7C
2025-01-13T00:49:51.1741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,334.53*78
2025-01-13T00:49:52.1895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,334.52*79
2025-01-13T00:49:53.1893527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.17,334.90*77
2025-01-13T00:49:54.1798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,335.12*78
2025-01-13T00:49:55.1797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,334.70*57
2025-01-13T00:49:56.1794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.30,333.90*54
2025-01-13T00:49:57.1794554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.25,333.41*55
2025-01-13T00:49:58.1792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,333.61*56
2025-01-13T00:49:59.1790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,334.24*53
2025-01-13T00:50:00.1820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,334.56*54
2025-01-13T00:50:01.1819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.42,334.23*52
2025-01-13T00:50:02.1816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.39,333.66*5B
2025-01-13T00:50:03.1815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.15,333.25*78
2025-01-13T00:50:04.1739484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.44,333.10*76
2025-01-13T00:50:05.1800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,333.27*5B
2025-01-13T00:50:06.1856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,333.67*54
2025-01-13T00:50:07.1856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.23,333.95*5B
2025-01-13T00:50:08.1854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,333.89*51
2025-01-13T00:50:09.1853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,333.56*58
2025-01-13T00:50:10.1881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,333.08*77
2025-01-13T00:50:11.1777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,332.75*54
2025-01-13T00:50:12.1776100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,332.74*59
2025-01-13T00:50:13.1774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,333.02*78
2025-01-13T00:50:14.1773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,333.50*57
2025-01-13T00:50:15.1770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.04,334.05*5E
2025-01-13T00:50:16.1813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.59,334.44*79
2025-01-13T00:50:17.1812014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,334.53*7F
2025-01-13T00:50:18.1809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,334.42*58
2025-01-13T00:50:19.1862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,334.26*5E
2025-01-13T00:50:20.1859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,334.21*73
2025-01-13T00:50:21.1817868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,334.05*7C
2025-01-13T00:50:22.1851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,333.67*57
2025-01-13T00:50:23.1849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.67,333.73*5B
2025-01-13T00:50:24.1847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.46,334.38*5A
2025-01-13T00:50:25.1846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,335.06*57
2025-01-13T00:50:26.1844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,335.30*7C
2025-01-13T00:50:27.1842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,335.10*5B
2025-01-13T00:50:28.1866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.90,335.03*54
2025-01-13T00:50:29.1773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.83,335.23*7B
2025-01-13T00:50:30.1772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.67,335.50*7F
2025-01-13T00:50:31.1769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.99,335.75*50
2025-01-13T00:50:32.1813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.08,335.91*5A
2025-01-13T00:50:33.1881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,336.06*7F
2025-01-13T00:50:34.1879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.21,336.22*7F
2025-01-13T00:50:35.1877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.96,336.04*73
2025-01-13T00:50:36.1896753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.77,335.58*78
2025-01-13T00:50:37.1894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,335.38*5C
2025-01-13T00:50:38.1759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.11,335.87*52
2025-01-13T00:50:39.1757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.15,336.77*5F
2025-01-13T00:50:40.1781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.01,337.43*7F
2025-01-13T00:50:41.1780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.80,337.50*71
2025-01-13T00:50:42.1778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.01,337.12*54
2025-01-13T00:50:43.1776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.48,336.85*54
2025-01-13T00:50:44.1774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.14,336.80*56
2025-01-13T00:50:45.1800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,336.84*75
2025-01-13T00:50:46.1896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,337.09*54
2025-01-13T00:50:47.1894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.94,337.40*58
2025-01-13T00:50:48.1892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.95,337.40*51
2025-01-13T00:50:49.1765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.73,337.13*53
2025-01-13T00:50:50.1763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.09,337.13*54
2025-01-13T00:50:51.1762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,337.46*54
2025-01-13T00:50:52.1915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.21,337.77*5F
2025-01-13T00:50:53.1926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.11,338.01*5F
2025-01-13T00:50:54.1912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,337.98*7B
2025-01-13T00:50:55.1911176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,337.71*74
2025-01-13T00:50:56.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.13,337.84*5A
2025-01-13T00:50:57.1906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.64,338.26*59
2025-01-13T00:50:58.1904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.15,338.36*5A
2025-01-13T00:50:59.1903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,338.08*54
2025-01-13T00:51:00.1901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,337.89*77
2025-01-13T00:51:01.1916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-1.45,338.03*76
2025-01-13T00:51:02.1783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.35,338.15*76
2025-01-13T00:51:03.1847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,338.24*5D
2025-01-13T00:51:04.1846155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.91,338.48*5B
2025-01-13T00:51:05.1843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.79,338.68*5E
2025-01-13T00:51:06.1875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.34,338.88*5C
2025-01-13T00:51:07.1873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,338.98*76
2025-01-13T00:51:08.1915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,338.86*50
2025-01-13T00:51:09.1822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,338.48*5B
2025-01-13T00:51:10.1819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,338.10*72
2025-01-13T00:51:11.1840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,338.12*7B
2025-01-13T00:51:12.1863073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,338.67*57
2025-01-13T00:51:13.1893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,339.37*57
2025-01-13T00:51:14.1891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,339.78*5C
2025-01-13T00:51:15.1764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.20,339.82*7E
2025-01-13T00:51:16.1764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,339.68*71
2025-01-13T00:51:17.1761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,339.38*7D
2025-01-13T00:51:18.1916612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,339.15*74
2025-01-13T00:51:19.1794896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,339.32*75
2025-01-13T00:51:20.1793168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,339.72*7F
2025-01-13T00:51:21.1791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,339.68*50
2025-01-13T00:51:22.1789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,339.23*56
2025-01-13T00:51:23.1909299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.36,339.04*56
2025-01-13T00:51:24.1907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,339.31*53
2025-01-13T00:51:25.1904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,339.61*5D
2025-01-13T00:51:26.1903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.58,339.65*53
2025-01-13T00:51:27.1810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,339.64*54
2025-01-13T00:51:28.1867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.47,339.74*74
2025-01-13T00:51:29.1867140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.38,339.91*50
2025-01-13T00:51:30.1864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.98,339.87*53
2025-01-13T00:51:31.1913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,339.53*5C
2025-01-13T00:51:32.1911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,339.28*7D
2025-01-13T00:51:33.1910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,339.44*76
2025-01-13T00:51:34.1909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,339.81*72
2025-01-13T00:51:35.1906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,339.96*53
2025-01-13T00:51:36.1777875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,339.76*53
2025-01-13T00:51:37.1776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,339.57*71
2025-01-13T00:51:38.1775309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.03,339.70*70
2025-01-13T00:51:39.1772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.61,340.09*78
2025-01-13T00:51:40.1770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,340.48*5A
2025-01-13T00:51:41.1809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,340.52*51
2025-01-13T00:51:42.1898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,340.32*7C
2025-01-13T00:51:43.1821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,340.17*7A
2025-01-13T00:51:44.1861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,340.06*52
2025-01-13T00:51:45.1860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,339.92*5B
2025-01-13T00:51:46.1858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,339.79*5D
2025-01-13T00:51:47.1856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,339.76*7F
2025-01-13T00:51:48.1815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,339.85*79
2025-01-13T00:51:49.1893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,340.01*79
2025-01-13T00:51:50.1890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.47,339.96*7D
2025-01-13T00:51:51.1889233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.74,339.59*7E
2025-01-13T00:51:52.1887552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.08,339.36*76
2025-01-13T00:51:53.1885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,339.61*55
2025-01-13T00:51:54.1883691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.00,340.02*70
2025-01-13T00:51:55.1882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.70,340.13*74
2025-01-13T00:51:56.1880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.77,339.61*76
2025-01-13T00:51:57.1877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,338.62*51
2025-01-13T00:51:58.1875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.14,338.00*54
2025-01-13T00:51:59.1873051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.79,338.16*57
2025-01-13T00:52:00.1870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,338.73*5E
2025-01-13T00:52:01.1869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,339.04*73
2025-01-13T00:52:02.1867672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,338.80*7E
2025-01-13T00:52:03.1866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,338.39*59
2025-01-13T00:52:04.1864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,338.07*5C
2025-01-13T00:52:05.1862921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,337.81*7C
2025-01-13T00:52:06.1901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,337.52*7F
2025-01-13T00:52:07.1900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,337.36*52
2025-01-13T00:52:08.1897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.91,337.22*54
2025-01-13T00:52:09.1896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.15,336.91*57
2025-01-13T00:52:10.1894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.23,336.55*54
2025-01-13T00:52:11.1892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,336.40*51
2025-01-13T00:52:12.1890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.31,336.55*50
2025-01-13T00:52:13.1889119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.40,336.94*5A
2025-01-13T00:52:14.1886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,337.28*5D
2025-01-13T00:52:15.1884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.23,336.93*77
2025-01-13T00:52:16.1883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-0.47,336.01*55
2025-01-13T00:52:17.1881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.50,335.24*5B
2025-01-13T00:52:18.1871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,334.83*59
2025-01-13T00:52:19.1870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.02,334.85*7B
2025-01-13T00:52:20.1901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.38,335.24*7D
2025-01-13T00:52:21.1797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,335.74*71
2025-01-13T00:52:22.1796192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,336.17*54
2025-01-13T00:52:23.1792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.15,336.35*7B
2025-01-13T00:52:24.1791976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.02,336.21*7C
2025-01-13T00:52:25.1789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.38,335.99*78
2025-01-13T00:52:26.1789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,335.70*5B
2025-01-13T00:52:27.1942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,335.22*7F
2025-01-13T00:52:28.1827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,334.68*57
2025-01-13T00:52:29.1846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.87,334.71*5F
2025-01-13T00:52:30.1843725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.17,335.45*55
2025-01-13T00:52:31.1886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,336.22*52
2025-01-13T00:52:32.1813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,336.56*5B
2025-01-13T00:52:33.1811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,336.67*59
2025-01-13T00:52:34.1809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.27,336.56*58
2025-01-13T00:52:35.1838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.52,335.94*58
2025-01-13T00:52:36.1836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.08,335.26*57
2025-01-13T00:52:37.1905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,335.18*5A
2025-01-13T00:52:38.1902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.46,335.45*5C
2025-01-13T00:52:39.1901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-4.69,335.65*5C
2025-01-13T00:52:40.1839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.13,335.78*58
2025-01-13T00:52:41.1926776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,336.02*7B
2025-01-13T00:52:42.1923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.03,336.56*5D
2025-01-13T00:52:43.1921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.04,337.14*5E
2025-01-13T00:52:44.1797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.94,337.12*51
2025-01-13T00:52:45.1804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.61,336.54*7E
2025-01-13T00:52:46.1833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.16,335.86*77
2025-01-13T00:52:47.1833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,335.36*58
2025-01-13T00:52:48.1830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.57,335.15*57
2025-01-13T00:52:49.1864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.98,335.51*7D
2025-01-13T00:52:50.1863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.91,336.42*72
2025-01-13T00:52:51.1860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,337.22*77
2025-01-13T00:52:52.1858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,337.14*50
2025-01-13T00:52:53.1797943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.54,336.47*7C
2025-01-13T00:52:54.1780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.76,335.80*7D
2025-01-13T00:52:55.1934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.95,335.53*50
2025-01-13T00:52:56.1932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.79,335.73*51
2025-01-13T00:52:57.1930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,336.16*78
2025-01-13T00:52:58.1928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,336.67*55
2025-01-13T00:52:59.1925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.29,337.12*5E
2025-01-13T00:53:00.1925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,337.27*52
2025-01-13T00:53:01.1922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,336.93*51
2025-01-13T00:53:02.1920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,336.38*72
2025-01-13T00:53:03.1917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,335.98*53
2025-01-13T00:53:04.1916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,336.15*56
2025-01-13T00:53:05.1914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,336.78*54
2025-01-13T00:53:06.1913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,337.37*56
2025-01-13T00:53:07.1911575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,337.76*55
2025-01-13T00:53:08.1909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,338.06*5E
2025-01-13T00:53:09.1907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,338.15*5C
2025-01-13T00:53:10.1905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,337.91*5C
2025-01-13T00:53:11.1922924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,337.34*7A
2025-01-13T00:53:12.1920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.16,336.76*51
2025-01-13T00:53:13.1820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.42,336.68*59
2025-01-13T00:53:14.1863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.19,337.13*5F
2025-01-13T00:53:15.1861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.20,337.74*78
2025-01-13T00:53:16.1858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.17,338.01*7C
2025-01-13T00:53:17.1855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,337.93*77
2025-01-13T00:53:18.1854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.49,337.93*79
2025-01-13T00:53:19.1892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,2.07,338.28*7B
2025-01-13T00:53:20.1858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,1.31,338.60*73
2025-01-13T00:53:21.1856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.02,338.56*72
2025-01-13T00:53:22.1855724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,338.26*5F
2025-01-13T00:53:23.1853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.50,338.07*75
2025-01-13T00:53:24.1850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.00,338.20*7A
2025-01-13T00:53:25.1849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,338.52*7F
2025-01-13T00:53:26.1902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,338.75*54
2025-01-13T00:53:27.1817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.61,338.68*54
2025-01-13T00:53:28.1815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.18,338.42*72
2025-01-13T00:53:29.1835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.44,338.58*70
2025-01-13T00:53:30.1834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,339.30*5E
2025-01-13T00:53:31.1832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,339.71*5F
2025-01-13T00:53:32.1830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,339.28*7D
2025-01-13T00:53:33.1828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,338.37*78
2025-01-13T00:53:34.1826606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,337.70*50
2025-01-13T00:53:35.1824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,337.72*77
2025-01-13T00:53:36.1822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.98,337.97*76
2025-01-13T00:53:37.1875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.09,338.18*7C
2025-01-13T00:53:38.1872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,338.33*77
2025-01-13T00:53:39.1872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.08,338.33*75
2025-01-13T00:53:40.1868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.33,338.29*73
2025-01-13T00:53:41.1868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.55,338.34*75
2025-01-13T00:53:42.1910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,338.40*7F
2025-01-13T00:53:43.1928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,338.33*73
2025-01-13T00:53:44.1926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,338.35*73
2025-01-13T00:53:45.1816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,338.71*57
2025-01-13T00:53:46.1906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,339.12*5C
2025-01-13T00:53:47.1829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,339.04*55
2025-01-13T00:53:48.1827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,338.47*51
2025-01-13T00:53:49.1847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,338.20*7D
2025-01-13T00:53:50.1845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.08,338.53*70
2025-01-13T00:53:51.1843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,338.90*7B
2025-01-13T00:53:52.1903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,339.18*51
2025-01-13T00:53:53.1903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.15,339.65*70
2025-01-13T00:53:54.1900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.86,340.14*7A
2025-01-13T00:53:55.1898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.24,340.26*7C
2025-01-13T00:53:56.1896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,339.93*7A
2025-01-13T00:53:57.1895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,339.45*71
2025-01-13T00:53:58.1893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,339.20*77
2025-01-13T00:53:59.1931877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,339.18*78
2025-01-13T00:54:00.1842811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,339.29*72
2025-01-13T00:54:01.1883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,339.53*7D
2025-01-13T00:54:02.1882002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,339.85*7C
2025-01-13T00:54:03.1880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,340.15*72
2025-01-13T00:54:04.1900844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,340.28*7F
2025-01-13T00:54:05.1899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.93,340.41*72
2025-01-13T00:54:06.1833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,2.02,340.52*71
2025-01-13T00:54:07.1831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.44,340.26*78
2025-01-13T00:54:08.1847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,339.94*7B
2025-01-13T00:54:09.1846650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,340.15*77
2025-01-13T00:54:10.1843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.81,340.80*75
2025-01-13T00:54:11.1842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,341.24*7E
2025-01-13T00:54:12.1840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.71,341.15*5D
2025-01-13T00:54:13.1838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,340.68*50
2025-01-13T00:54:14.1858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,340.35*52
2025-01-13T00:54:15.1855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,340.44*59
2025-01-13T00:54:16.1918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.44,340.68*59
2025-01-13T00:54:17.1917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.77,340.85*59
2025-01-13T00:54:18.1915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,341.00*75
2025-01-13T00:54:19.1797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.23,341.15*73
2025-01-13T00:54:20.1796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.31,340.99*7D
2025-01-13T00:54:21.1816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.10,340.74*5C
2025-01-13T00:54:22.1815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.33,340.67*5A
2025-01-13T00:54:23.1839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.81,340.74*75
2025-01-13T00:54:24.1837909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.70,340.98*78
2025-01-13T00:54:25.1835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.20,341.35*74
2025-01-13T00:54:26.1834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,341.47*78
2025-01-13T00:54:27.1832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.27,341.07*7F
2025-01-13T00:54:28.1830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,1.18,340.44*74
2025-01-13T00:54:29.1855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,1.06,340.08*71
2025-01-13T00:54:30.1853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.12,340.12*7D
2025-01-13T00:54:31.1851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,340.45*77
2025-01-13T00:54:32.1918059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,340.87*75
2025-01-13T00:54:33.1828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,341.08*71
2025-01-13T00:54:34.1826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,341.19*7E
2025-01-13T00:54:35.1906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,341.47*50
2025-01-13T00:54:36.1905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,341.66*71
2025-01-13T00:54:37.1903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.88,341.40*7C
2025-01-13T00:54:38.1902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,340.81*7F
2025-01-13T00:54:39.1900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,340.45*5D
2025-01-13T00:54:40.1796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,340.44*50
2025-01-13T00:54:41.1951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,340.55*70
2025-01-13T00:54:42.1950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,340.80*78
2025-01-13T00:54:43.1946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,341.21*73
2025-01-13T00:54:44.1946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,341.64*59
2025-01-13T00:54:45.1787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.39,341.74*72
2025-01-13T00:54:46.1817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.15,341.59*71
2025-01-13T00:54:47.1816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.87,341.54*73
2025-01-13T00:54:48.1814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,341.54*56
2025-01-13T00:54:49.1970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.34,341.48*74
2025-01-13T00:54:50.1966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,341.34*71
2025-01-13T00:54:51.1809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,341.19*5A
2025-01-13T00:54:52.1863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.96,341.11*5B
2025-01-13T00:54:53.1860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.63,341.27*52
2025-01-13T00:54:54.1891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,341.67*5F
2025-01-13T00:54:55.1889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.60,341.90*7B
2025-01-13T00:54:56.1887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.83,341.61*73
2025-01-13T00:54:57.1885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,341.18*7C
2025-01-13T00:54:58.1884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,341.09*52
2025-01-13T00:54:59.1882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.51,341.23*59
2025-01-13T00:55:00.1880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.81,341.35*53
2025-01-13T00:55:01.1877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,341.48*5B
2025-01-13T00:55:02.1922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,341.65*72
2025-01-13T00:55:03.1920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.55,341.60*54
2025-01-13T00:55:04.1919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.70,341.31*55
2025-01-13T00:55:05.1916196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,341.08*58
2025-01-13T00:55:06.1830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.94,341.13*5D
2025-01-13T00:55:07.1827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.58,341.26*5F
2025-01-13T00:55:08.1864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,341.20*55
2025-01-13T00:55:09.1862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,341.07*7D
2025-01-13T00:55:10.1859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.18,341.03*75
2025-01-13T00:55:11.1916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,341.07*75
2025-01-13T00:55:12.1825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,341.21*7C
2025-01-13T00:55:13.1825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,341.60*56
2025-01-13T00:55:14.1822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.16,341.93*50
2025-01-13T00:55:15.1840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.11,341.64*76
2025-01-13T00:55:16.1838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,341.15*78
2025-01-13T00:55:17.1837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,341.30*7D
2025-01-13T00:55:18.1835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,341.87*71
2025-01-13T00:55:19.1833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,342.21*58
2025-01-13T00:55:20.1854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,342.10*71
2025-01-13T00:55:21.1889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,341.85*7C
2025-01-13T00:55:22.1888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,341.76*71
2025-01-13T00:55:23.1886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,341.77*7E
2025-01-13T00:55:24.1912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,341.74*5C
2025-01-13T00:55:25.1911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,341.94*52
2025-01-13T00:55:26.1908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.34,342.33*50
2025-01-13T00:55:27.1858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.14,342.63*7A
2025-01-13T00:55:28.1856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.73,342.70*72
2025-01-13T00:55:29.1887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.12,342.54*74
2025-01-13T00:55:30.1885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.87,342.36*53
2025-01-13T00:55:31.1883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.01,342.38*79
2025-01-13T00:55:32.1881029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.08,342.53*73
2025-01-13T00:55:33.1879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.67,342.54*7C
2025-01-13T00:55:34.1876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,342.31*55
2025-01-13T00:55:35.1874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.85,341.89*59
2025-01-13T00:55:36.1896624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.39,341.58*52
2025-01-13T00:55:37.1915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,341.45*5C
2025-01-13T00:55:38.1914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,341.47*70
2025-01-13T00:55:39.1911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,341.81*7D
2025-01-13T00:55:40.1909783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,342.25*51
2025-01-13T00:55:41.1907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.15,342.54*7C
2025-01-13T00:55:42.1904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.61,342.55*78
2025-01-13T00:55:43.1903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,342.29*71
2025-01-13T00:55:44.1944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,342.01*58
2025-01-13T00:55:45.1869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,341.84*77
2025-01-13T00:55:46.1846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,341.72*7E
2025-01-13T00:55:47.1974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,341.60*70
2025-01-13T00:55:48.1819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.79,341.48*51
2025-01-13T00:55:49.1887329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.41,341.36*5F
2025-01-13T00:55:50.1885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.88,341.35*50
2025-01-13T00:55:51.1883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,341.48*55
2025-01-13T00:55:52.1881806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.41,341.72*7C
2025-01-13T00:55:53.1966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-0.23,341.94*78
2025-01-13T00:55:54.1965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.03,341.90*57
2025-01-13T00:55:55.1806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,341.46*7B
2025-01-13T00:55:56.1804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.03,340.58*72
2025-01-13T00:55:57.1801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.46,339.60*50
2025-01-13T00:55:58.1956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.20,339.11*51
2025-01-13T00:55:59.1954128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,339.32*79
2025-01-13T00:56:00.1953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.67,339.79*7F
2025-01-13T00:56:01.1950994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,340.07*7A
2025-01-13T00:56:02.1861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,340.06*76
2025-01-13T00:56:03.1859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,339.81*76
2025-01-13T00:56:04.1857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.97,339.30*7E
2025-01-13T00:56:05.1855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.03,338.66*7D
2025-01-13T00:56:06.1853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,338.10*76
2025-01-13T00:56:07.1851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,337.88*55
2025-01-13T00:56:08.1850263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,338.11*75
2025-01-13T00:56:09.1847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,338.28*70
2025-01-13T00:56:10.1845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,338.27*54
2025-01-13T00:56:11.1893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,338.37*5D
2025-01-13T00:56:12.1890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,338.33*75
2025-01-13T00:56:13.1890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,337.94*7F
2025-01-13T00:56:14.1907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,337.49*72
2025-01-13T00:56:15.1823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,337.13*7D
2025-01-13T00:56:16.1904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,336.98*57
2025-01-13T00:56:17.1901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,337.05*5B
2025-01-13T00:56:18.1920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,337.06*59
2025-01-13T00:56:19.1918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,336.97*78
2025-01-13T00:56:20.1948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,336.85*76
2025-01-13T00:56:21.1947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,336.71*7E
2025-01-13T00:56:22.1843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,336.67*50
2025-01-13T00:56:23.1899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,336.81*76
2025-01-13T00:56:24.1897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,336.77*7B
2025-01-13T00:56:25.1895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,336.28*77
2025-01-13T00:56:26.1894484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,335.62*53
2025-01-13T00:56:27.1892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,335.40*5A
2025-01-13T00:56:28.1913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.62,335.66*5F
2025-01-13T00:56:29.1911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,335.85*5A
2025-01-13T00:56:30.1910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,335.77*78
2025-01-13T00:56:31.1907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,335.70*7C
2025-01-13T00:56:32.1906057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,335.63*72
2025-01-13T00:56:33.1933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,335.23*5F
2025-01-13T00:56:34.1849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,334.79*54
2025-01-13T00:56:35.1885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.89,334.81*51
2025-01-13T00:56:36.1883394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,335.22*58
2025-01-13T00:56:37.1880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,335.46*70
2025-01-13T00:56:38.1879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,335.40*73
2025-01-13T00:56:39.1920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,335.11*5A
2025-01-13T00:56:40.1936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,334.52*77
2025-01-13T00:56:41.1934354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.08,333.94*7A
2025-01-13T00:56:42.1932477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.85,333.70*5F
2025-01-13T00:56:43.1930237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,333.79*55
2025-01-13T00:56:44.1928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,334.23*7F
2025-01-13T00:56:45.1945216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,334.80*75
2025-01-13T00:56:46.1981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,335.05*7D
2025-01-13T00:56:47.1821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,334.86*51
2025-01-13T00:56:48.1821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,334.33*79
2025-01-13T00:56:49.1903257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.01,333.61*70
2025-01-13T00:56:50.1900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.37,333.10*7A
2025-01-13T00:56:51.1926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.69,333.20*5D
2025-01-13T00:56:52.1924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.84,333.66*5F
2025-01-13T00:56:53.1970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,333.98*7E
2025-01-13T00:56:54.1839152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.82,334.03*7E
2025-01-13T00:56:55.1872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.05,333.81*75
2025-01-13T00:56:56.1869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,333.62*51
2025-01-13T00:56:57.1869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.45,333.59*5C
2025-01-13T00:56:58.1866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.42,333.79*59
2025-01-13T00:56:59.1864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.31,334.10*50
2025-01-13T00:57:00.1862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,334.17*51
2025-01-13T00:57:01.1860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,333.80*5E
2025-01-13T00:57:02.1859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,333.30*5F
2025-01-13T00:57:03.1856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,333.04*72
2025-01-13T00:57:04.1854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,333.05*7C
2025-01-13T00:57:05.1852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,333.42*77
2025-01-13T00:57:06.1850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,333.85*73
2025-01-13T00:57:07.1878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,333.93*5A
2025-01-13T00:57:08.1946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.06,333.72*7D
2025-01-13T00:57:09.1851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.29,333.53*52
2025-01-13T00:57:10.1850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,333.43*59
2025-01-13T00:57:11.1881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,333.20*7E
2025-01-13T00:57:12.1880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,333.05*71
2025-01-13T00:57:13.1933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,333.14*78
2025-01-13T00:57:14.1955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,333.12*75
2025-01-13T00:57:15.1954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,333.00*51
2025-01-13T00:57:16.1951757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,333.32*72
2025-01-13T00:57:17.1832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.10,333.88*79
2025-01-13T00:57:18.1868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.04,334.16*57
2025-01-13T00:57:19.1892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.03,334.13*57
2025-01-13T00:57:20.1889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,333.90*5B
2025-01-13T00:57:21.1887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,333.54*71
2025-01-13T00:57:22.1883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.93,333.24*7F
2025-01-13T00:57:23.1881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.71,333.26*7C
2025-01-13T00:57:24.1880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,333.59*7B
2025-01-13T00:57:25.1916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.05,333.99*50
2025-01-13T00:57:26.1914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.86,334.48*53
2025-01-13T00:57:27.1856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.67,334.78*72
2025-01-13T00:57:28.1874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,334.46*7E
2025-01-13T00:57:29.1872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.77,333.82*50
2025-01-13T00:57:30.1839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.70,333.75*5C
2025-01-13T00:57:31.1838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,334.14*75
2025-01-13T00:57:32.1837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,334.31*55
2025-01-13T00:57:33.1834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.46,334.02*56
2025-01-13T00:57:34.1832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.95,333.56*55
2025-01-13T00:57:35.1831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,333.40*5D
2025-01-13T00:57:36.1984654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.02,333.68*76
2025-01-13T00:57:37.1983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.48,333.85*7A
2025-01-13T00:57:38.1824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,333.76*5B
2025-01-13T00:57:39.1823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,333.72*75
2025-01-13T00:57:40.1895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.84,334.00*76
2025-01-13T00:57:41.1892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,334.32*5F
2025-01-13T00:57:42.1891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.04,334.24*50
2025-01-13T00:57:43.1889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,333.85*57
2025-01-13T00:57:44.1886544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,333.52*5F
2025-01-13T00:57:45.1885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,333.43*7A
2025-01-13T00:57:46.1883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.04,333.78*76
2025-01-13T00:57:47.1882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.39,334.45*7B
2025-01-13T00:57:48.1878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,334.84*78
2025-01-13T00:57:49.1877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.16,334.70*70
2025-01-13T00:57:50.1875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.48,334.37*77
2025-01-13T00:57:51.1873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.40,334.38*74
2025-01-13T00:57:52.1871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.35,334.90*7A
2025-01-13T00:57:53.1869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,335.58*5F
2025-01-13T00:57:54.1914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,336.03*70
2025-01-13T00:57:55.1843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.16,335.88*7B
2025-01-13T00:57:56.1842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.02,335.34*7A
2025-01-13T00:57:57.1839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,335.17*74
2025-01-13T00:57:58.1838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.37,335.60*55
2025-01-13T00:57:59.1836700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.12,-1.13,336.32*56
2025-01-13T00:58:00.1834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.64,336.91*52
2025-01-13T00:58:01.1891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.08,337.10*76
2025-01-13T00:58:02.1908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,337.03*5E
2025-01-13T00:58:03.1905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.18,336.86*50
2025-01-13T00:58:04.1903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.63,336.77*59
2025-01-13T00:58:05.1954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,336.71*7B
2025-01-13T00:58:06.1854525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,336.70*5D
2025-01-13T00:58:07.1852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.15,336.79*57
2025-01-13T00:58:08.1850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,337.18*56
2025-01-13T00:58:09.1849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,337.69*76
2025-01-13T00:58:10.1846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,338.00*52
2025-01-13T00:58:11.1955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.63,338.01*74
2025-01-13T00:58:12.1824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.90,337.79*7F
2025-01-13T00:58:13.1822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,337.30*7F
2025-01-13T00:58:14.1976788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.34,336.82*75
2025-01-13T00:58:15.1974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-1.25,337.01*7C
2025-01-13T00:58:16.1972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.01,337.61*7D
2025-01-13T00:58:17.1971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,338.16*5E
2025-01-13T00:58:18.1898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.02,338.75*59
2025-01-13T00:58:19.1928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.48,0.49,339.34*70
2025-01-13T00:58:20.1944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,1.59,339.68*76
2025-01-13T00:58:21.1841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.98,339.50*72
2025-01-13T00:58:22.1839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.69,338.92*56
2025-01-13T00:58:23.1837061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.39,338.43*55
2025-01-13T00:58:24.1834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.59,338.02*7C
2025-01-13T00:58:25.1832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,337.80*5F
2025-01-13T00:58:26.1831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.34,337.74*51
2025-01-13T00:58:27.1864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.42,337.94*51
2025-01-13T00:58:28.1949796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,338.59*55
2025-01-13T00:58:29.1948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,339.26*5A
2025-01-13T00:58:30.1946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.48,339.10*5A
2025-01-13T00:58:31.1943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.30,338.07*5D
2025-01-13T00:58:32.1942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.50,337.34*55
2025-01-13T00:58:33.1823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,337.07*7F
2025-01-13T00:58:34.1841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.73,336.78*54
2025-01-13T00:58:35.1838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.63,336.67*5B
2025-01-13T00:58:36.1869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.94,336.90*50
2025-01-13T00:58:37.1926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,337.33*79
2025-01-13T00:58:38.1924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,337.62*7B
2025-01-13T00:58:39.1922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.50,337.60*5E
2025-01-13T00:58:40.1920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.00,337.44*5C
2025-01-13T00:58:41.1918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.16,337.30*7E
2025-01-13T00:58:42.1916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,1.91,336.96*7C
2025-01-13T00:58:43.1914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.30,336.40*58
2025-01-13T00:58:44.1913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.68,335.93*5B
2025-01-13T00:58:45.1941211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.54,335.95*71
2025-01-13T00:58:46.1939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-5.18,336.54*72
2025-01-13T00:58:47.1936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.85,337.19*7E
2025-01-13T00:58:48.1965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,337.64*75
2025-01-13T00:58:49.1963539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.73,337.75*7F
2025-01-13T00:58:50.1804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.22,337.50*78
2025-01-13T00:58:51.1959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.93,337.37*7F
2025-01-13T00:58:52.1988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.48,337.50*70
2025-01-13T00:58:53.1857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.36,337.64*5D
2025-01-13T00:58:54.1856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,337.69*59
2025-01-13T00:58:55.1852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.68,337.84*72
2025-01-13T00:58:56.1851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-4.27,338.14*76
2025-01-13T00:58:57.1849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-3.49,338.53*7D
2025-01-13T00:58:58.1846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.08,338.84*77
2025-01-13T00:58:59.1845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,338.84*57
2025-01-13T00:59:00.1843626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,0.54,338.53*7D
2025-01-13T00:59:01.1840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,1.39,338.17*79
2025-01-13T00:59:02.1839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.31,338.01*7A
2025-01-13T00:59:03.1838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,338.32*7B
2025-01-13T00:59:04.1836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,338.82*79
2025-01-13T00:59:05.1833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,339.05*72
2025-01-13T00:59:06.1831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,338.97*75
2025-01-13T00:59:07.1830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,338.76*5F
2025-01-13T00:59:08.1828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,338.51*5B
2025-01-13T00:59:09.1982005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,338.28*76
2025-01-13T00:59:10.1979963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,337.89*7E
2025-01-13T00:59:11.1978247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,337.66*57
2025-01-13T00:59:12.1878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,337.80*5E
2025-01-13T00:59:13.1926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,337.92*52
2025-01-13T00:59:14.1816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,337.83*5C
2025-01-13T00:59:15.1815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.67,337.82*73
2025-01-13T00:59:16.1812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.17,337.87*72
2025-01-13T00:59:17.1810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.21,337.70*79
2025-01-13T00:59:18.1809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.82,337.32*76
2025-01-13T00:59:19.1963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,337.12*77
2025-01-13T00:59:20.1961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.00,337.26*72
2025-01-13T00:59:21.1959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-1.60,337.35*7C
2025-01-13T00:59:22.1957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.63,337.16*79
2025-01-13T00:59:23.1858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,337.02*5C
2025-01-13T00:59:24.1858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.03,337.09*53
2025-01-13T00:59:25.1855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.97,337.07*58
2025-01-13T00:59:26.1853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.06,336.64*56
2025-01-13T00:59:27.1851939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,336.08*56
2025-01-13T00:59:28.1849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,335.94*7D
2025-01-13T00:59:29.1848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.22,336.28*72
2025-01-13T00:59:30.1874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-0.08,336.75*76
2025-01-13T00:59:31.1898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.13,337.11*51
2025-01-13T00:59:32.1895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,337.23*5E
2025-01-13T00:59:33.1892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.98,336.85*79
2025-01-13T00:59:34.1891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.83,336.24*73
2025-01-13T00:59:35.1890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.35,335.91*5D
2025-01-13T00:59:36.1887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.04,335.88*57
2025-01-13T00:59:37.1963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,335.96*52
2025-01-13T00:59:38.1961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.51,336.13*70
2025-01-13T00:59:39.1959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,336.32*73
2025-01-13T00:59:40.1848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,336.38*71
2025-01-13T00:59:41.1845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,336.36*56
2025-01-13T00:59:42.1881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,336.17*54
2025-01-13T00:59:43.1879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.79,335.72*7B
2025-01-13T00:59:44.1877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.35,335.42*7A
2025-01-13T00:59:45.1875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.11,335.77*7A
2025-01-13T00:59:46.1854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.17,336.26*52
2025-01-13T00:59:47.1852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.79,336.30*56
2025-01-13T00:59:48.1850772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,335.80*50
2025-01-13T00:59:49.1848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,335.17*72
2025-01-13T00:59:50.1846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.87,334.90*7B
2025-01-13T00:59:51.1844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.08,334.89*7E
2025-01-13T00:59:52.1842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.41,334.81*73
2025-01-13T00:59:53.1888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,334.69*5D
2025-01-13T00:59:54.1927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-0.41,334.74*50
2025-01-13T00:59:55.1925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,0.67,334.94*71
2025-01-13T00:59:56.1923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,1.18,335.08*7A
2025-01-13T00:59:57.1920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,334.92*74
2025-01-13T00:59:58.1919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.67,334.34*53
2025-01-13T00:59:59.1917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,0.29,333.67*55
2025-01-13T01:00:00.1916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.47,333.40*7D
2025-01-13T01:00:01.1912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,333.66*7C
2025-01-13T01:00:02.1911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,333.93*55
2025-01-13T01:00:03.1909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.94,333.84*57
2025-01-13T01:00:04.1936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,333.64*5E
2025-01-13T01:00:05.1952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,333.70*50
2025-01-13T01:00:06.1950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,333.73*72
2025-01-13T01:00:07.1948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,333.46*79
2025-01-13T01:00:08.1945909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,333.07*79
2025-01-13T01:00:09.1944516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,332.80*5D
2025-01-13T01:00:10.1942795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,332.85*71
2025-01-13T01:00:11.1941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.84,333.12*7F
2025-01-13T01:00:12.1937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.55,333.30*79
2025-01-13T01:00:13.1957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,333.25*79
2025-01-13T01:00:14.1955906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,333.04*77
2025-01-13T01:00:15.1953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.38,332.71*75
2025-01-13T01:00:16.1971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.48,332.35*5F
2025-01-13T01:00:17.1969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,332.10*5E
2025-01-13T01:00:18.1968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,332.41*78
2025-01-13T01:00:19.1989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.89,333.05*78
2025-01-13T01:00:20.1894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,333.34*71
2025-01-13T01:00:21.1919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,333.10*5D
2025-01-13T01:00:22.1963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.71,332.59*75
2025-01-13T01:00:23.1960454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.56,332.01*72
2025-01-13T01:00:24.1959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,331.62*52
2025-01-13T01:00:25.1958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,331.88*72
2025-01-13T01:00:26.1956093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.99,332.63*78
2025-01-13T01:00:27.1953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,333.18*7B
2025-01-13T01:00:28.1951232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,333.26*56
2025-01-13T01:00:29.1949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.34,333.06*7D
2025-01-13T01:00:30.1947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.90,332.77*72
2025-01-13T01:00:31.1945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.10,332.64*78
2025-01-13T01:00:32.1942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,332.64*56
2025-01-13T01:00:33.1941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.91,332.62*78
2025-01-13T01:00:34.1939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.68,332.72*70
2025-01-13T01:00:35.1958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.94,333.23*72
2025-01-13T01:00:36.1956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,333.83*54
2025-01-13T01:00:37.1954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.12,334.10*5E
2025-01-13T01:00:38.1952884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,0.71,333.87*77
2025-01-13T01:00:39.1854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,1.98,333.54*79
2025-01-13T01:00:40.1852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.96,333.65*7A
2025-01-13T01:00:41.1849764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.98,333.98*59
2025-01-13T01:00:42.1868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.32,334.28*72
2025-01-13T01:00:43.1867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.23,334.43*75
2025-01-13T01:00:44.1863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,334.35*7E
2025-01-13T01:00:45.1887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,334.17*58
2025-01-13T01:00:46.1885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.64,334.09*5E
2025-01-13T01:00:47.1883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.32,334.31*5D
2025-01-13T01:00:48.1881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.81,334.71*52
2025-01-13T01:00:49.1879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,335.01*52
2025-01-13T01:00:50.1877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,334.97*5A
2025-01-13T01:00:51.1876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.36,334.67*56
2025-01-13T01:00:52.1895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.52,334.43*5D
2025-01-13T01:00:53.1894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.02,334.64*7E
2025-01-13T01:00:54.1980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,335.26*75
2025-01-13T01:00:55.1881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,335.59*54
2025-01-13T01:00:56.1877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.96,335.30*51
2025-01-13T01:00:57.1877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.27,334.93*54
2025-01-13T01:00:58.1874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.01,334.98*7B
2025-01-13T01:00:59.1872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,335.35*5B
2025-01-13T01:01:00.1870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.94,335.48*7C
2025-01-13T01:01:01.1869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.98,335.33*72
2025-01-13T01:01:02.1906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,335.32*71
2025-01-13T01:01:03.1903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,335.46*56
2025-01-13T01:01:04.1900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.03,335.54*74
2025-01-13T01:01:05.1899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,335.37*5C
2025-01-13T01:01:06.1897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,335.05*50
2025-01-13T01:01:07.1958988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,335.01*5C
2025-01-13T01:01:08.1956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,335.44*56
2025-01-13T01:01:09.1954004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,335.94*50
2025-01-13T01:01:10.1827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,336.14*59
2025-01-13T01:01:11.1948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,336.14*7F
2025-01-13T01:01:12.1945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.20,336.15*79
2025-01-13T01:01:13.1945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,336.20*5F
2025-01-13T01:01:14.1838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,336.17*5A
2025-01-13T01:01:15.1994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,335.86*77
2025-01-13T01:01:16.1835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,335.44*57
2025-01-13T01:01:17.1833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,335.25*5E
2025-01-13T01:01:18.1832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,335.41*53
2025-01-13T01:01:19.1890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,335.71*5B
2025-01-13T01:01:20.1888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,335.75*55
2025-01-13T01:01:21.1886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,335.52*5F
2025-01-13T01:01:22.1884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,335.34*55
2025-01-13T01:01:23.1882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,335.30*73
2025-01-13T01:01:24.1881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,335.48*74
2025-01-13T01:01:25.1901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,335.73*7F
2025-01-13T01:01:26.1898302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,335.76*7A
2025-01-13T01:01:27.1918576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,335.54*55
2025-01-13T01:01:28.1936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,335.29*76
2025-01-13T01:01:29.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,335.14*7C
2025-01-13T01:01:30.1969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,335.10*7C
2025-01-13T01:01:31.1907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,335.15*5F
2025-01-13T01:01:32.1905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,335.35*5A
2025-01-13T01:01:33.1904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,335.58*5B
2025-01-13T01:01:34.1901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,335.75*5F
2025-01-13T01:01:35.1949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.41,336.02*7C
2025-01-13T01:01:36.1947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.57,336.21*7F
2025-01-13T01:01:37.1829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.62,336.03*7A
2025-01-13T01:01:38.1827619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,335.63*53
2025-01-13T01:01:39.1861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.03,335.45*51
2025-01-13T01:01:40.1897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,335.66*75
2025-01-13T01:01:41.1894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,336.09*7B
2025-01-13T01:01:42.1987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,336.42*55
2025-01-13T01:01:43.1855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,336.34*54
2025-01-13T01:01:44.1920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,335.98*58
2025-01-13T01:01:45.1966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,335.81*75
2025-01-13T01:01:46.1964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,335.97*75
2025-01-13T01:01:47.1962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.00,336.30*78
2025-01-13T01:01:48.1960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,336.51*54
2025-01-13T01:01:49.1957847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,336.54*5C
2025-01-13T01:01:50.1955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,336.49*71
2025-01-13T01:01:51.1954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.23,336.48*70
2025-01-13T01:01:52.1951225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.59,336.56*76
2025-01-13T01:01:53.1950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,336.45*70
2025-01-13T01:01:54.1948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.71,336.16*5D
2025-01-13T01:01:55.1945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.90,336.10*5D
2025-01-13T01:01:56.1943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.63,336.34*57
2025-01-13T01:01:57.1941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,336.64*53
2025-01-13T01:01:58.1940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,336.74*55
2025-01-13T01:01:59.1937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.10,336.58*58
2025-01-13T01:02:00.1935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,336.27*52
2025-01-13T01:02:01.1934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,336.01*7B
2025-01-13T01:02:02.1962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.04,335.83*58
2025-01-13T01:02:03.1831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,335.77*5A
2025-01-13T01:02:04.1985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,335.94*72
2025-01-13T01:02:05.1880501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.05,336.40*7A
2025-01-13T01:02:06.1878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,336.96*7E
2025-01-13T01:02:07.1876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,337.25*5D
2025-01-13T01:02:08.1874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.53,337.12*7F
2025-01-13T01:02:09.1872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.27,336.37*70
2025-01-13T01:02:10.1870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.05,335.57*51
2025-01-13T01:02:11.1890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.34,335.84*71
2025-01-13T01:02:12.1889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,336.98*7F
2025-01-13T01:02:13.1941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,337.84*5C
2025-01-13T01:02:14.1884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.51,337.80*5D
2025-01-13T01:02:15.1882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.37,337.24*7C
2025-01-13T01:02:16.1881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.53,336.92*74
2025-01-13T01:02:17.1878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.14,337.10*58
2025-01-13T01:02:18.1931144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.28,337.42*70
2025-01-13T01:02:19.1928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,337.51*7F
2025-01-13T01:02:20.1928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,337.19*55
2025-01-13T01:02:21.1955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.69,336.74*58
2025-01-13T01:02:22.1953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,336.44*59
2025-01-13T01:02:23.1951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,336.32*59
2025-01-13T01:02:24.1948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,336.59*73
2025-01-13T01:02:25.1947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,337.30*7E
2025-01-13T01:02:26.1964596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,337.97*7B
2025-01-13T01:02:27.1961949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,338.13*5E
2025-01-13T01:02:28.1960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.60,337.73*72
2025-01-13T01:02:29.1957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.08,337.05*75
2025-01-13T01:02:30.1956899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.31,336.64*5B
2025-01-13T01:02:31.1953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,336.83*5C
2025-01-13T01:02:32.1951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,337.17*7F
2025-01-13T01:02:33.1950791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.17,337.04*7D
2025-01-13T01:02:34.1948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,336.68*79
2025-01-13T01:02:35.1946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,336.58*58
2025-01-13T01:02:36.1944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.04,336.99*79
2025-01-13T01:02:37.1941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,337.52*78
2025-01-13T01:02:38.1939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,337.36*57
2025-01-13T01:02:39.1961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,336.91*75
2025-01-13T01:02:40.1958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.27,336.99*7B
2025-01-13T01:02:41.1957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.32,337.38*75
2025-01-13T01:02:42.1954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,337.57*59
2025-01-13T01:02:43.1952652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,337.42*7B
2025-01-13T01:02:44.1850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,337.23*7F
2025-01-13T01:02:45.1847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,337.37*74
2025-01-13T01:02:46.2001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,337.84*70
2025-01-13T01:02:47.2000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,338.19*7A
2025-01-13T01:02:48.1842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,337.89*56
2025-01-13T01:02:49.1840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.17,337.17*7D
2025-01-13T01:02:50.1838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.67,336.74*7A
2025-01-13T01:02:51.1836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.27,337.04*7E
2025-01-13T01:02:52.1855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,337.65*7C
2025-01-13T01:02:53.1852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.02,337.87*74
2025-01-13T01:02:54.1850263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.58,337.61*71
2025-01-13T01:02:55.1849390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,337.35*53
2025-01-13T01:02:56.1895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,337.31*78
2025-01-13T01:02:57.1894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,337.22*50
2025-01-13T01:02:58.1892437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.54,336.93*5B
2025-01-13T01:02:59.1891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.10,336.50*57
2025-01-13T01:03:00.1889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.28,336.28*51
2025-01-13T01:03:01.1886531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,336.38*5C
2025-01-13T01:03:02.1884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,336.69*7A
2025-01-13T01:03:03.1881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.01,337.16*77
2025-01-13T01:03:04.1880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.54,336.95*58
2025-01-13T01:03:05.1877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,336.08*77
2025-01-13T01:03:06.1927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.13,335.47*70
2025-01-13T01:03:07.1925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-0.92,335.40*55
2025-01-13T01:03:08.1925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.91,335.58*54
2025-01-13T01:03:09.1923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,335.52*5A
2025-01-13T01:03:10.1941890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.78,335.02*70
2025-01-13T01:03:11.1940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.07,334.63*7D
2025-01-13T01:03:12.1982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.78,334.66*78
2025-01-13T01:03:13.1853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,334.88*74
2025-01-13T01:03:14.1850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.22,334.98*57
2025-01-13T01:03:15.1849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.21,335.04*79
2025-01-13T01:03:16.1846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.25,335.21*79
2025-01-13T01:03:17.1844715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,335.33*72
2025-01-13T01:03:18.1843453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,335.10*57
2025-01-13T01:03:19.1841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,334.46*74
2025-01-13T01:03:20.1838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,333.77*78
2025-01-13T01:03:21.1993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,333.50*7B
2025-01-13T01:03:22.1871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,333.87*72
2025-01-13T01:03:23.1893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,334.38*7D
2025-01-13T01:03:24.1891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,334.57*7D
2025-01-13T01:03:25.1889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,334.65*78
2025-01-13T01:03:26.1887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.18,334.78*7A
2025-01-13T01:03:27.1884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.32,334.90*75
2025-01-13T01:03:28.1918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,0.41,334.84*7A
2025-01-13T01:03:29.1915982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,334.45*58
2025-01-13T01:03:30.1913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,333.97*70
2025-01-13T01:03:31.1957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.98,333.94*7A
2025-01-13T01:03:32.1956312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.34,334.33*7F
2025-01-13T01:03:33.1953936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,334.92*71
2025-01-13T01:03:34.1952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,335.44*5D
2025-01-13T01:03:35.1951103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.03,335.68*5D
2025-01-13T01:03:36.1826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.93,335.58*7A
2025-01-13T01:03:37.1842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.30,335.39*79
2025-01-13T01:03:38.1841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,335.48*7D
2025-01-13T01:03:39.1839004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,335.85*52
2025-01-13T01:03:40.1860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,336.17*50
2025-01-13T01:03:41.1858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,336.22*75
2025-01-13T01:03:42.1856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,336.16*73
2025-01-13T01:03:43.1879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,336.37*7B
2025-01-13T01:03:44.1877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,336.86*5C
2025-01-13T01:03:45.1931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.31,337.12*5B
2025-01-13T01:03:46.1929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.16,337.04*55
2025-01-13T01:03:47.1927701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.87,336.87*53
2025-01-13T01:03:48.1925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,336.83*59
2025-01-13T01:03:49.1924050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.54,337.09*7D
2025-01-13T01:03:50.1921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.43,337.43*7D
2025-01-13T01:03:51.1919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,337.61*70
2025-01-13T01:03:52.1918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,337.78*51
2025-01-13T01:03:53.1941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.84,338.00*56
2025-01-13T01:03:54.1939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.19,338.08*5A
2025-01-13T01:03:55.1937374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.51,337.95*74
2025-01-13T01:03:56.1853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.57,337.81*74
2025-01-13T01:03:57.1887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,337.64*5A
2025-01-13T01:03:58.1885488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,337.36*71
2025-01-13T01:03:59.1883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.00,337.25*76
2025-01-13T01:04:00.1880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.07,337.83*70
2025-01-13T01:04:01.1920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,338.60*56
2025-01-13T01:04:02.1919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.47,338.69*52
2025-01-13T01:04:03.1934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.24,338.12*72
2025-01-13T01:04:04.1877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.60,337.52*78
2025-01-13T01:04:05.1875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,337.64*5C
2025-01-13T01:04:06.1873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.31,338.14*70
2025-01-13T01:04:07.1871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.81,338.33*79
2025-01-13T01:04:08.1867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,338.31*77
2025-01-13T01:04:09.1867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,338.10*5A
2025-01-13T01:04:10.1886299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.75,337.64*54
2025-01-13T01:04:11.1884254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.62,337.23*57
2025-01-13T01:04:12.1881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,337.43*50
2025-01-13T01:04:13.1880597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,337.94*70
2025-01-13T01:04:14.1877968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,338.15*70
2025-01-13T01:04:15.1876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,338.09*7B
2025-01-13T01:04:16.1873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.04,337.90*7C
2025-01-13T01:04:17.1872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.19,337.77*70
2025-01-13T01:04:18.1934612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,337.57*7D
2025-01-13T01:04:19.1933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,337.22*7D
2025-01-13T01:04:20.1930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.32,337.08*70
2025-01-13T01:04:21.1929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,337.30*7D
2025-01-13T01:04:22.1926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,337.35*5D
2025-01-13T01:04:23.1924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.28,337.21*5C
2025-01-13T01:04:24.1922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.71,337.21*54
2025-01-13T01:04:25.1921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.77,337.34*55
2025-01-13T01:04:26.1918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,337.38*5C
2025-01-13T01:04:27.1916752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.47,337.09*5C
2025-01-13T01:04:28.1914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.43,336.72*53
2025-01-13T01:04:29.1912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,336.56*71
2025-01-13T01:04:30.1911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,336.64*5C
2025-01-13T01:04:31.1909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,336.68*58
2025-01-13T01:04:32.1907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,336.46*52
2025-01-13T01:04:33.1928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,336.17*5C
2025-01-13T01:04:34.1853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,335.88*51
2025-01-13T01:04:35.1850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.21,335.95*56
2025-01-13T01:04:36.1849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,336.31*51
2025-01-13T01:04:37.1864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,336.38*70
2025-01-13T01:04:38.1862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,336.18*7F
2025-01-13T01:04:39.1895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.45,336.06*54
2025-01-13T01:04:40.1893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,335.84*5B
2025-01-13T01:04:41.1890900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,335.55*56
2025-01-13T01:04:42.1889785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,335.44*50
2025-01-13T01:04:43.1887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,335.51*54
2025-01-13T01:04:44.1885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,335.58*5A
2025-01-13T01:04:45.1883932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.53,335.52*5E
2025-01-13T01:04:46.1881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.04,335.40*54
2025-01-13T01:04:47.1879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,335.30*51
2025-01-13T01:04:48.1876982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,335.33*53
2025-01-13T01:04:49.1874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,335.38*7B
2025-01-13T01:04:50.1873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,335.29*70
2025-01-13T01:04:51.1870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,335.10*77
2025-01-13T01:04:52.1870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,335.09*74
2025-01-13T01:04:53.1867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,335.12*5D
2025-01-13T01:04:54.1865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,335.15*55
2025-01-13T01:04:55.1863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,335.29*5F
2025-01-13T01:04:56.1902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,335.39*50
2025-01-13T01:04:57.1899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,335.21*55
2025-01-13T01:04:58.1898098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,334.78*51
2025-01-13T01:04:59.1896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,334.46*54
2025-01-13T01:05:00.1894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,334.40*50
2025-01-13T01:05:01.1892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,334.68*72
2025-01-13T01:05:02.1889074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.73,335.27*74
2025-01-13T01:05:03.1889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.31,335.52*7D
2025-01-13T01:05:04.1885496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,334.82*58
2025-01-13T01:05:05.1907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-0.11,333.74*53
2025-01-13T01:05:06.1905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-0.48,333.13*5D
2025-01-13T01:05:07.1946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.62,333.28*54
2025-01-13T01:05:08.1944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.40,333.68*7D
2025-01-13T01:05:09.1941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.23,333.77*7D
2025-01-13T01:05:10.1940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.33,333.49*74
2025-01-13T01:05:11.1972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,333.10*55
2025-01-13T01:05:12.1932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.20,332.66*50
2025-01-13T01:05:13.1961600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.54,332.25*56
2025-01-13T01:05:14.1960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,332.08*53
2025-01-13T01:05:15.1957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,332.39*76
2025-01-13T01:05:16.1955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.98,332.83*72
2025-01-13T01:05:17.1953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.53,332.71*7D
2025-01-13T01:05:18.1950050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,331.98*71
2025-01-13T01:05:19.1949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,331.19*5B
2025-01-13T01:05:20.1946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.45,331.00*5D
2025-01-13T01:05:21.1945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,331.61*5E
2025-01-13T01:05:22.1942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,332.60*56
2025-01-13T01:05:23.1940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,333.07*5A
2025-01-13T01:05:24.1940062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,332.74*74
2025-01-13T01:05:25.1927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,332.09*7F
2025-01-13T01:05:26.1926380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,331.56*55
2025-01-13T01:05:27.1923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,331.36*79
2025-01-13T01:05:28.1921467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,331.55*7A
2025-01-13T01:05:29.1920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.55,331.76*55
2025-01-13T01:05:30.1916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.74,331.58*5F
2025-01-13T01:05:31.1915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,331.36*5D
2025-01-13T01:05:32.1912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,331.67*55
2025-01-13T01:05:33.1911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,332.43*5F
2025-01-13T01:05:34.1909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,333.00*58
2025-01-13T01:05:35.1906243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.30,333.03*7A
2025-01-13T01:05:36.1905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.01,332.62*74
2025-01-13T01:05:37.1903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,332.11*55
2025-01-13T01:05:38.1900576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,331.93*70
2025-01-13T01:05:39.1898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,332.05*79
2025-01-13T01:05:40.1898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.77,332.28*50
2025-01-13T01:05:41.1894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-3.17,332.55*5D
2025-01-13T01:05:42.1893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.79,332.90*50
2025-01-13T01:05:43.1891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,333.19*53
2025-01-13T01:05:44.1888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,1.05,333.25*50
2025-01-13T01:05:45.1926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,1.76,333.08*5B
2025-01-13T01:05:46.1965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,1.46,332.90*5D
2025-01-13T01:05:47.1963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,332.64*78
2025-01-13T01:05:48.1887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.45,332.29*54
2025-01-13T01:05:49.1886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.09,-2.61,332.11*5D
2025-01-13T01:05:50.1884086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-3.23,332.28*5E
2025-01-13T01:05:51.1881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.41,332.60*5A
2025-01-13T01:05:52.1879796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.87,332.70*73
2025-01-13T01:05:53.1877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.69,332.72*77
2025-01-13T01:05:54.1918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.49,332.89*77
2025-01-13T01:05:55.1916397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,333.13*78
2025-01-13T01:05:56.1914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.96,333.19*78
2025-01-13T01:05:57.1911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.87,333.04*7D
2025-01-13T01:05:58.1910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,332.88*57
2025-01-13T01:05:59.1907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,332.83*5E
2025-01-13T01:06:00.1905884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,332.89*55
2025-01-13T01:06:01.1903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,332.99*5B
2025-01-13T01:06:02.1902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,333.18*70
2025-01-13T01:06:03.1899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,333.37*71
2025-01-13T01:06:04.1897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,333.40*57
2025-01-13T01:06:05.1895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.20,333.65*76
2025-01-13T01:06:06.1894430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.44,334.19*77
2025-01-13T01:06:07.1891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.34,334.54*71
2025-01-13T01:06:08.1890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,334.64*78
2025-01-13T01:06:09.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.56,334.81*7F
2025-01-13T01:06:10.1885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.27,334.79*74
2025-01-13T01:06:11.1883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.74,334.33*7F
2025-01-13T01:06:12.1882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,333.92*5A
2025-01-13T01:06:13.1879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.28,334.10*5C
2025-01-13T01:06:14.1877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.33,334.49*5F
2025-01-13T01:06:15.1876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.75,334.80*5B
2025-01-13T01:06:16.1873513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,335.28*56
2025-01-13T01:06:17.1870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,335.82*53
2025-01-13T01:06:18.1986585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.14,335.93*5E
2025-01-13T01:06:19.1968382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.40,335.66*5C
2025-01-13T01:06:20.1966273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,335.25*51
2025-01-13T01:06:21.1964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,334.77*50
2025-01-13T01:06:22.1881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.24,334.47*50
2025-01-13T01:06:23.1879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.37,334.62*5C
2025-01-13T01:06:24.1878236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,335.22*5D
2025-01-13T01:06:25.1875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,335.87*79
2025-01-13T01:06:26.1873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,336.18*54
2025-01-13T01:06:27.1871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,336.08*74
2025-01-13T01:06:28.1869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.70,335.61*7B
2025-01-13T01:06:29.1867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,335.20*56
2025-01-13T01:06:30.1865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,335.66*55
2025-01-13T01:06:31.1864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,336.96*5A
2025-01-13T01:06:32.1861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,337.94*5C
2025-01-13T01:06:33.1859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,338.04*5E
2025-01-13T01:06:34.1857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,337.68*77
2025-01-13T01:06:35.1854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.17,337.45*79
2025-01-13T01:06:36.1852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,337.66*7C
2025-01-13T01:06:37.1851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,338.18*77
2025-01-13T01:06:38.1879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.42,338.47*5A
2025-01-13T01:06:39.1876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.72,338.44*51
2025-01-13T01:06:40.1875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.59,338.61*56
2025-01-13T01:06:41.1872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,339.14*5A
2025-01-13T01:06:42.1872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.10,339.53*7D
2025-01-13T01:06:43.1887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.38,339.59*77
2025-01-13T01:06:44.1885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.63,339.53*71
2025-01-13T01:06:45.1883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,339.36*56
2025-01-13T01:06:46.1881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.11,339.05*5C
2025-01-13T01:06:47.1879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.49,338.89*59
2025-01-13T01:06:48.1876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,338.91*5E
2025-01-13T01:06:49.1873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,338.81*5D
2025-01-13T01:06:50.1871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,338.87*77
2025-01-13T01:06:51.1870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,339.31*70
2025-01-13T01:06:52.1869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,339.69*7D
2025-01-13T01:06:53.1866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,339.56*72
2025-01-13T01:06:54.1865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,339.23*5F
2025-01-13T01:06:55.1880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,339.15*5A
2025-01-13T01:06:56.1958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,339.25*5F
2025-01-13T01:06:57.1956861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.58,339.28*5E
2025-01-13T01:06:58.1953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.18,338.98*53
2025-01-13T01:06:59.1952789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,338.51*5B
2025-01-13T01:07:00.1949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,338.35*76
2025-01-13T01:07:01.1948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.46,338.62*71
2025-01-13T01:07:02.2001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,339.14*70
2025-01-13T01:07:03.1843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,339.74*59
2025-01-13T01:07:04.1842142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.25,340.03*7C
2025-01-13T01:07:05.1839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.94,339.84*70
2025-01-13T01:07:06.1838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.74,339.50*73
2025-01-13T01:07:07.1859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,339.47*53
2025-01-13T01:07:08.1876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,339.42*79
2025-01-13T01:07:09.1932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,339.18*7F
2025-01-13T01:07:10.1930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,339.09*7E
2025-01-13T01:07:11.1994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.09,339.42*7B
2025-01-13T01:07:12.1991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,339.78*7A
2025-01-13T01:07:13.1906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,339.84*57
2025-01-13T01:07:14.1905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.41,339.83*78
2025-01-13T01:07:15.1903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.58,339.91*79
2025-01-13T01:07:16.1901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.83,339.88*76
2025-01-13T01:07:17.1898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,339.54*77
2025-01-13T01:07:18.1896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,339.34*7E
2025-01-13T01:07:19.1894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.95,339.51*7B
2025-01-13T01:07:20.1891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,339.62*72
2025-01-13T01:07:21.1890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,339.50*50
2025-01-13T01:07:22.1887827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,339.28*5B
2025-01-13T01:07:23.1886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,339.22*77
2025-01-13T01:07:24.1883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,339.33*77
2025-01-13T01:07:25.1882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,339.35*72
2025-01-13T01:07:26.1879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,339.22*5E
2025-01-13T01:07:27.1914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.22,339.08*71
2025-01-13T01:07:28.1912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.25,339.13*77
2025-01-13T01:07:29.1859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,339.10*59
2025-01-13T01:07:30.1855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,338.70*72
2025-01-13T01:07:31.1854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.15,338.64*77
2025-01-13T01:07:32.2008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,339.51*74
2025-01-13T01:07:33.1850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,340.38*5E
2025-01-13T01:07:34.1848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.66,340.36*5E
2025-01-13T01:07:35.1846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.12,339.74*55
2025-01-13T01:07:36.1917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,338.94*5D
2025-01-13T01:07:37.1914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,338.25*70
2025-01-13T01:07:38.1913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.05,338.33*70
2025-01-13T01:07:39.1936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.21,339.17*75
2025-01-13T01:07:40.1863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,339.73*57
2025-01-13T01:07:41.1861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.47,339.84*52
2025-01-13T01:07:42.1892050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.70,340.03*7B
2025-01-13T01:07:43.1925021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,2.12,340.23*79
2025-01-13T01:07:44.1825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.14,340.10*75
2025-01-13T01:07:45.1979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,339.45*5D
2025-01-13T01:07:46.1873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.15,338.59*7E
2025-01-13T01:07:47.1900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,-1.90,338.17*7E
2025-01-13T01:07:48.1928742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.55,338.24*76
2025-01-13T01:07:49.1926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.97,338.54*79
2025-01-13T01:07:50.1924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.74,338.90*51
2025-01-13T01:07:51.1921805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.61,339.10*5D
2025-01-13T01:07:52.1918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,1.33,338.91*7C
2025-01-13T01:07:53.1891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.17,338.39*78
2025-01-13T01:07:54.1889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.71,337.90*77
2025-01-13T01:07:55.1887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.38,337.71*58
2025-01-13T01:07:56.1886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.98,337.64*76
2025-01-13T01:07:57.1902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.99,337.58*71
2025-01-13T01:07:58.1902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,337.69*52
2025-01-13T01:07:59.1900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.03,337.77*5F
2025-01-13T01:08:00.1897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.13,337.67*55
2025-01-13T01:08:01.1896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,337.53*55
2025-01-13T01:08:02.1893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,337.14*75
2025-01-13T01:08:03.1918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,336.79*7B
2025-01-13T01:08:04.1936300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,336.83*54
2025-01-13T01:08:05.1892510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.81,337.02*5D
2025-01-13T01:08:06.1890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,337.05*57
2025-01-13T01:08:07.1887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,337.00*74
2025-01-13T01:08:08.1886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.86,337.09*7D
2025-01-13T01:08:09.1909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.91,337.20*78
2025-01-13T01:08:10.1908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,337.17*52
2025-01-13T01:08:11.1904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.00,336.94*59
2025-01-13T01:08:12.1904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-0.55,336.48*5E
2025-01-13T01:08:13.1902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.42,336.14*54
2025-01-13T01:08:14.1899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,336.20*7D
2025-01-13T01:08:15.1898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.60,336.49*74
2025-01-13T01:08:16.1914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.45,336.83*77
2025-01-13T01:08:17.1868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,336.82*7A
2025-01-13T01:08:18.1867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.08,336.31*5E
2025-01-13T01:08:19.1865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.20,335.92*5E
2025-01-13T01:08:20.1843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.06,336.08*50
2025-01-13T01:08:21.1965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,336.25*56
2025-01-13T01:08:22.1964138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,336.19*74
2025-01-13T01:08:23.1961708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,336.01*76
2025-01-13T01:08:24.1959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,335.91*70
2025-01-13T01:08:25.1958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,336.06*7A
2025-01-13T01:08:26.1956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,336.20*78
2025-01-13T01:08:27.1954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,335.92*55
2025-01-13T01:08:28.1952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.72,335.25*51
2025-01-13T01:08:29.1949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,334.78*54
2025-01-13T01:08:30.1948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,334.88*50
2025-01-13T01:08:31.1946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,335.13*70
2025-01-13T01:08:32.1944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,335.39*7F
2025-01-13T01:08:33.1966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,335.50*57
2025-01-13T01:08:34.1964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.14,335.40*7C
2025-01-13T01:08:35.1962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,335.20*7B
2025-01-13T01:08:36.1961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,334.95*7D
2025-01-13T01:08:37.1958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,334.77*74
2025-01-13T01:08:38.1986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,334.81*77
2025-01-13T01:08:39.1984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,334.83*55
2025-01-13T01:08:40.1981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.59,334.90*55
2025-01-13T01:08:41.1979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.38,335.06*5D
2025-01-13T01:08:42.1977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,335.10*57
2025-01-13T01:08:43.1975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,335.12*7D
2025-01-13T01:08:44.1866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,335.14*7C
2025-01-13T01:08:45.1864180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.33,335.22*7B
2025-01-13T01:08:46.1861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,335.28*76
2025-01-13T01:08:47.1859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.61,335.17*5D
2025-01-13T01:08:48.1912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.64,334.87*5F
2025-01-13T01:08:49.1910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.83,334.50*55
2025-01-13T01:08:50.1946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,334.46*59
2025-01-13T01:08:51.1944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.41,334.87*7B
2025-01-13T01:08:52.1983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.54,335.28*7F
2025-01-13T01:08:53.1981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.26,335.41*77
2025-01-13T01:08:54.1894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,335.13*55
2025-01-13T01:08:55.1890832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.12,334.77*7F
2025-01-13T01:08:56.1888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-0.12,334.62*52
2025-01-13T01:08:57.1885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.31,334.73*5B
2025-01-13T01:08:58.1885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,334.94*79
2025-01-13T01:08:59.1882878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.32,334.94*73
2025-01-13T01:09:00.1880076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.37,334.95*72
2025-01-13T01:09:01.1879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,335.37*71
2025-01-13T01:09:02.1877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,335.93*74
2025-01-13T01:09:03.1874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.02,336.08*53
2025-01-13T01:09:04.1873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.25,335.72*52
2025-01-13T01:09:05.1870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.43,335.21*5B
2025-01-13T01:09:06.1869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.80,334.88*5B
2025-01-13T01:09:07.1900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,335.03*55
2025-01-13T01:09:08.1917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,335.59*74
2025-01-13T01:09:09.1914795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.77,336.21*73
2025-01-13T01:09:10.1913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.55,336.59*73
2025-01-13T01:09:11.1942254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,336.63*70
2025-01-13T01:09:12.1974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,336.35*75
2025-01-13T01:09:13.1972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,335.92*70
2025-01-13T01:09:14.1970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.42,335.64*7E
2025-01-13T01:09:15.1968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.25,335.55*50
2025-01-13T01:09:16.1966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.81,335.77*54
2025-01-13T01:09:17.1964470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.26,336.27*5B
2025-01-13T01:09:18.1962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,336.58*7E