ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-13T01:17:49.1953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,336.67*5E
2025-01-13T01:17:50.1982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,337.20*55
2025-01-13T01:17:51.1859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,337.54*51
2025-01-13T01:17:52.1892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,337.44*51
2025-01-13T01:17:53.1920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,336.98*7B
2025-01-13T01:17:54.1951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,336.55*5D
2025-01-13T01:17:55.1983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,336.51*5A
2025-01-13T01:17:56.2014050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,336.81*7A
2025-01-13T01:17:57.1889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,337.13*77
2025-01-13T01:17:58.1921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,337.50*52
2025-01-13T01:17:59.1951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.09,337.69*73
2025-01-13T01:18:00.1986727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.29,337.39*78
2025-01-13T01:18:01.1856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,336.85*5F
2025-01-13T01:18:02.1886865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,336.50*7A
2025-01-13T01:18:03.1917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,336.54*72
2025-01-13T01:18:04.1946612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,336.88*74
2025-01-13T01:18:05.1977528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,337.04*7D
2025-01-13T01:18:06.2009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,336.95*7C
2025-01-13T01:18:07.1885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,336.95*78
2025-01-13T01:18:08.1916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,336.94*73
2025-01-13T01:18:09.1944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,336.84*5F
2025-01-13T01:18:10.1973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,336.94*5A
2025-01-13T01:18:11.2003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.07,337.26*54
2025-01-13T01:18:12.1880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.17,337.49*51
2025-01-13T01:18:13.1911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.43,337.32*5B
2025-01-13T01:18:14.1943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,336.74*50
2025-01-13T01:18:15.1974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,336.46*7F
2025-01-13T01:18:16.2005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.73,336.80*71
2025-01-13T01:18:17.1883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.26,337.29*72
2025-01-13T01:18:18.1913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,337.53*78
2025-01-13T01:18:19.1946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,337.46*52
2025-01-13T01:18:20.1976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,337.22*78
2025-01-13T01:18:21.1853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,336.86*73
2025-01-13T01:18:22.1883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,336.72*75
2025-01-13T01:18:23.1915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.65,336.78*55
2025-01-13T01:18:24.1945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.20,336.68*59
2025-01-13T01:18:25.1975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,336.60*53
2025-01-13T01:18:26.2007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.04,336.82*71
2025-01-13T01:18:27.1884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.95,337.09*7B
2025-01-13T01:18:28.1914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,337.18*7B
2025-01-13T01:18:29.1942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,337.05*52
2025-01-13T01:18:30.1974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.42,336.76*5C
2025-01-13T01:18:31.2004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.39,336.34*5E
2025-01-13T01:18:32.1881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,335.97*53
2025-01-13T01:18:33.1912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,335.97*5C
2025-01-13T01:18:34.1942420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,336.42*55
2025-01-13T01:18:35.1975393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,336.75*52
2025-01-13T01:18:36.2003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,336.55*57
2025-01-13T01:18:37.1880416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,335.94*73
2025-01-13T01:18:38.1908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,335.48*78
2025-01-13T01:18:39.1939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,335.54*7D
2025-01-13T01:18:40.1969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,335.96*74
2025-01-13T01:18:41.2000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,336.33*72
2025-01-13T01:18:42.1875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,336.22*5B
2025-01-13T01:18:43.1907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.13,335.72*5F
2025-01-13T01:18:44.1933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.35,335.16*59
2025-01-13T01:18:45.1963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,334.93*5B
2025-01-13T01:18:46.1996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,335.10*79
2025-01-13T01:18:47.2027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,335.44*7E
2025-01-13T01:18:48.1993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,335.64*71
2025-01-13T01:18:49.1869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,335.49*58
2025-01-13T01:18:50.1898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,335.28*73
2025-01-13T01:18:51.1927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,335.34*71
2025-01-13T01:18:52.1958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,335.45*55
2025-01-13T01:18:53.1987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,335.43*7B
2025-01-13T01:18:54.1865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,335.44*50
2025-01-13T01:18:55.1897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,335.60*51
2025-01-13T01:18:56.1925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,335.72*57
2025-01-13T01:18:57.1953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,335.73*52
2025-01-13T01:18:58.1985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,335.52*74
2025-01-13T01:18:59.2013391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,335.18*71
2025-01-13T01:19:00.1888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,334.97*5A
2025-01-13T01:19:01.1918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,335.03*50
2025-01-13T01:19:02.1941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,335.32*52
2025-01-13T01:19:03.1972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,335.65*7C
2025-01-13T01:19:04.2002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,335.90*7A
2025-01-13T01:19:05.2032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,335.80*5A
2025-01-13T01:19:06.1921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.16,335.28*74
2025-01-13T01:19:07.1983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.20,334.92*5F
2025-01-13T01:19:08.1967957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,334.82*5D
2025-01-13T01:19:09.1999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,334.79*76
2025-01-13T01:19:10.1875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.96,335.00*78
2025-01-13T01:19:11.1904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,335.22*7C
2025-01-13T01:19:12.1935637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,335.07*5A
2025-01-13T01:19:13.1967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,334.85*55
2025-01-13T01:19:14.1842615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,335.01*52
2025-01-13T01:19:15.2102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,335.50*57
2025-01-13T01:19:16.1904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,335.66*51
2025-01-13T01:19:17.1937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,335.18*77
2025-01-13T01:19:18.1968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,334.62*7C
2025-01-13T01:19:19.1997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,334.61*79
2025-01-13T01:19:20.1874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,334.83*73
2025-01-13T01:19:21.1904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,334.88*7C
2025-01-13T01:19:22.1930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,334.67*59
2025-01-13T01:19:23.1961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.26,334.45*56
2025-01-13T01:19:24.1836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.72,334.48*5B
2025-01-13T01:19:25.1867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,334.72*52
2025-01-13T01:19:26.1899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,334.77*7E
2025-01-13T01:19:27.1927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,334.57*5D
2025-01-13T01:19:28.1957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.40,334.53*53
2025-01-13T01:19:29.1986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,334.62*7D
2025-01-13T01:19:30.1859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.26,334.43*52
2025-01-13T01:19:31.1891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.53,333.85*53
2025-01-13T01:19:32.1920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.26,333.36*55
2025-01-13T01:19:33.1950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,333.44*51
2025-01-13T01:19:34.1981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.04,334.09*77
2025-01-13T01:19:35.1859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.57,334.73*70
2025-01-13T01:19:36.1885255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.97,334.92*72
2025-01-13T01:19:37.1912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,334.92*75
2025-01-13T01:19:38.1937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,1.31,334.87*73
2025-01-13T01:19:39.1969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,0.61,334.64*7C
2025-01-13T01:19:40.1845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.92,334.20*58
2025-01-13T01:19:41.1878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.62,334.05*5B
2025-01-13T01:19:42.1978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.76,334.52*7F
2025-01-13T01:19:43.1936499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.73,335.34*76
2025-01-13T01:19:44.1964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.35,335.91*72
2025-01-13T01:19:45.1995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,336.04*76
2025-01-13T01:19:46.1871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,335.99*77
2025-01-13T01:19:47.1903150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,335.93*7E
2025-01-13T01:19:48.1934378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.36,335.88*7A
2025-01-13T01:19:49.1963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.19,335.97*7E
2025-01-13T01:19:50.1837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.33,336.24*5B
2025-01-13T01:19:51.1864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.36,336.48*53
2025-01-13T01:19:52.1894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,336.60*53
2025-01-13T01:19:53.1925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,336.56*7E
2025-01-13T01:19:54.1954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.40,336.40*71
2025-01-13T01:19:55.1983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.07,336.26*7C
2025-01-13T01:19:56.1950368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.88,336.38*7F
2025-01-13T01:19:57.1981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,336.66*5A
2025-01-13T01:19:58.1858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.64,336.96*55
2025-01-13T01:19:59.1887853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.29,337.25*59
2025-01-13T01:20:00.1919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.29,337.39*75
2025-01-13T01:20:01.1949602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,337.06*7F
2025-01-13T01:20:02.1980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,336.49*58
2025-01-13T01:20:03.1857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,336.15*50
2025-01-13T01:20:04.1887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,336.19*50
2025-01-13T01:20:05.1918518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,336.73*7F
2025-01-13T01:20:06.1948130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,337.49*76
2025-01-13T01:20:07.1976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,337.85*75
2025-01-13T01:20:08.1853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,337.51*7B
2025-01-13T01:20:09.1884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.12,336.97*78
2025-01-13T01:20:10.1914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.65,336.75*78
2025-01-13T01:20:11.1869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,336.88*50
2025-01-13T01:20:12.1974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,337.17*5B
2025-01-13T01:20:13.1848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,337.38*74
2025-01-13T01:20:14.1944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,337.58*76
2025-01-13T01:20:15.1976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,337.97*7A
2025-01-13T01:20:16.1852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,338.18*53
2025-01-13T01:20:17.1880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.94,337.91*73
2025-01-13T01:20:18.1907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.09,337.70*7F
2025-01-13T01:20:19.1936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,338.06*74
2025-01-13T01:20:20.1969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,338.59*78
2025-01-13T01:20:21.1998441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.00,338.72*7B
2025-01-13T01:20:22.2127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,338.38*78
2025-01-13T01:20:23.1904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,338.08*51
2025-01-13T01:20:24.1936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.83,338.01*5E
2025-01-13T01:20:25.1966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,338.05*51
2025-01-13T01:20:26.1843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,338.18*50
2025-01-13T01:20:27.1869505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,338.35*74
2025-01-13T01:20:28.1898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,338.57*5F
2025-01-13T01:20:29.1926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,338.87*7A
2025-01-13T01:20:30.1956464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,339.01*73
2025-01-13T01:20:31.1831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,338.84*7D
2025-01-13T01:20:32.1859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,338.57*73
2025-01-13T01:20:33.1959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,338.40*77
2025-01-13T01:20:34.1920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,338.61*71
2025-01-13T01:20:35.1948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,338.88*77
2025-01-13T01:20:36.1979752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,338.86*7B
2025-01-13T01:20:37.1857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,338.65*76
2025-01-13T01:20:38.1885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,338.35*55
2025-01-13T01:20:39.1917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.52,337.99*56
2025-01-13T01:20:40.1945399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.79,337.98*5E
2025-01-13T01:20:41.1977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.72,338.41*5E
2025-01-13T01:20:42.1852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,338.77*55
2025-01-13T01:20:43.1881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.84,338.82*53
2025-01-13T01:20:44.1914394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,2.03,338.79*5B
2025-01-13T01:20:45.1944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.87,338.76*50
2025-01-13T01:20:46.1976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,338.54*75
2025-01-13T01:20:47.1846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.21,338.14*5A
2025-01-13T01:20:48.1875960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.36,337.77*55
2025-01-13T01:20:49.2134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.00,337.69*5D
2025-01-13T01:20:50.1935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,337.86*71
2025-01-13T01:20:51.1895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,338.09*77
2025-01-13T01:20:52.1995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,338.31*71
2025-01-13T01:20:53.1871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,338.41*5C
2025-01-13T01:20:54.1901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,338.33*7D
2025-01-13T01:20:55.1931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,338.12*79
2025-01-13T01:20:56.1964167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,337.86*5A
2025-01-13T01:20:57.1840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,337.60*5A
2025-01-13T01:20:58.1868947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,337.55*52
2025-01-13T01:20:59.1900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,337.81*58
2025-01-13T01:21:00.1930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.96,338.20*5B
2025-01-13T01:21:01.1957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,338.27*5C
2025-01-13T01:21:02.1840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,337.90*5F
2025-01-13T01:21:03.1864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,337.67*7E
2025-01-13T01:21:04.1897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,337.65*77
2025-01-13T01:21:05.1927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,337.79*50
2025-01-13T01:21:06.1957971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,338.14*51
2025-01-13T01:21:07.1989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,338.41*79
2025-01-13T01:21:08.1867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,338.20*56
2025-01-13T01:21:09.2149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,337.53*55
2025-01-13T01:21:10.1925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,336.88*7C
2025-01-13T01:21:11.1954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.74,336.67*56
2025-01-13T01:21:12.1979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.22,336.97*50
2025-01-13T01:21:13.1852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,337.35*59
2025-01-13T01:21:14.1882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.19,337.19*7B
2025-01-13T01:21:15.1910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,336.81*75
2025-01-13T01:21:16.1941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,336.85*54
2025-01-13T01:21:17.1818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.74,336.98*7B
2025-01-13T01:21:18.1848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.41,336.72*7B
2025-01-13T01:21:19.1879453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.26,336.36*53
2025-01-13T01:21:20.1910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,336.16*53
2025-01-13T01:21:21.1935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,336.08*7A
2025-01-13T01:21:22.1963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,335.94*77
2025-01-13T01:21:23.1995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,335.73*72
2025-01-13T01:21:24.1887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,335.74*76
2025-01-13T01:21:25.1901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,335.82*72
2025-01-13T01:21:26.1933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,335.79*50
2025-01-13T01:21:27.1964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.59,335.76*5E
2025-01-13T01:21:28.1825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.10,335.84*78
2025-01-13T01:21:29.1872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.43,335.95*71
2025-01-13T01:21:30.1903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,335.98*51
2025-01-13T01:21:31.1933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.53,335.64*54
2025-01-13T01:21:32.1963772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,0.19,335.16*5A
2025-01-13T01:21:33.1990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.62,335.01*7E
2025-01-13T01:21:34.1867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,335.12*52
2025-01-13T01:21:35.1899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.73,335.28*56
2025-01-13T01:21:36.1928110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.56,335.38*57
2025-01-13T01:21:37.1956583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.97,335.35*5F
2025-01-13T01:21:38.1922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,335.08*5C
2025-01-13T01:21:39.1862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,334.72*7D
2025-01-13T01:21:40.1893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,334.61*73
2025-01-13T01:21:41.1924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,334.84*70
2025-01-13T01:21:42.1955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,335.23*77
2025-01-13T01:21:43.1983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,335.46*7B
2025-01-13T01:21:44.1858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,335.44*7E
2025-01-13T01:21:45.1888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,335.19*7D
2025-01-13T01:21:46.1921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,334.97*59
2025-01-13T01:21:47.1951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.39,334.83*50
2025-01-13T01:21:48.1981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.10,334.49*5E
2025-01-13T01:21:49.1860125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,334.23*5D
2025-01-13T01:21:50.1890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,334.38*79
2025-01-13T01:21:51.1921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.43,334.72*79
2025-01-13T01:21:52.1952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.77,334.93*71
2025-01-13T01:21:53.1977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,335.20*78
2025-01-13T01:21:54.1854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.45,335.64*7A
2025-01-13T01:21:55.1882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.20,335.94*76
2025-01-13T01:21:56.1910729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,335.85*7E
2025-01-13T01:21:57.1937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,335.33*7F
2025-01-13T01:21:58.1969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,334.70*55
2025-01-13T01:21:59.1845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,334.33*5D
2025-01-13T01:22:00.1878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.62,334.19*59
2025-01-13T01:22:01.1908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,334.19*54
2025-01-13T01:22:02.1937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,334.33*7C
2025-01-13T01:22:03.1966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,334.69*77
2025-01-13T01:22:04.1996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,335.26*72
2025-01-13T01:22:05.1926752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,335.58*78
2025-01-13T01:22:06.1905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.97,335.38*78
2025-01-13T01:22:07.2007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.36,335.01*74
2025-01-13T01:22:08.1961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.38,334.78*7E
2025-01-13T01:22:09.1838865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,334.67*50
2025-01-13T01:22:10.1871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,334.61*7C
2025-01-13T01:22:11.2116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,334.53*76
2025-01-13T01:22:12.2075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,334.38*73
2025-01-13T01:22:13.1866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,334.36*57
2025-01-13T01:22:14.1973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,334.81*56
2025-01-13T01:22:15.1849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,335.28*56
2025-01-13T01:22:16.1881614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.07,335.42*7A
2025-01-13T01:22:17.1909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.16,335.62*78
2025-01-13T01:22:18.1939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.25,335.81*76
2025-01-13T01:22:19.1968841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,335.56*5E
2025-01-13T01:22:20.1847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,335.14*53
2025-01-13T01:22:21.1875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,335.08*71
2025-01-13T01:22:22.1907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,335.29*52
2025-01-13T01:22:23.1935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.85,335.37*5D
2025-01-13T01:22:24.1968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.35,335.23*5C
2025-01-13T01:22:25.1839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,335.26*55
2025-01-13T01:22:26.1870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.08,335.44*70
2025-01-13T01:22:27.1899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.23,335.62*7B
2025-01-13T01:22:28.1930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.55,336.06*56
2025-01-13T01:22:29.1962158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,336.42*76
2025-01-13T01:22:30.1839644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.03,336.20*7A
2025-01-13T01:22:31.1870863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,0.51,335.69*7F
2025-01-13T01:22:32.1901752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.67,335.32*52
2025-01-13T01:22:33.1932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,335.18*59
2025-01-13T01:22:34.1959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.21,335.27*7A
2025-01-13T01:22:35.1990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-3.53,335.47*78
2025-01-13T01:22:36.1866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.85,335.73*79
2025-01-13T01:22:37.1892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,336.21*71
2025-01-13T01:22:38.1924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.64,336.78*75
2025-01-13T01:22:39.1956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,1.99,336.99*7B
2025-01-13T01:22:40.1829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,2.01,336.53*77
2025-01-13T01:22:41.1861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.83,335.80*79
2025-01-13T01:22:42.1894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,335.75*7A
2025-01-13T01:22:43.1862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.88,336.53*7C
2025-01-13T01:22:44.1893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.71,337.08*79
2025-01-13T01:22:45.1923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,336.80*7D
2025-01-13T01:22:46.1952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,336.36*50
2025-01-13T01:22:47.1881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,336.39*54
2025-01-13T01:22:48.1857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,336.68*7F
2025-01-13T01:22:49.1886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,337.00*7F
2025-01-13T01:22:50.1919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,337.03*7C
2025-01-13T01:22:51.1948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,336.83*7E
2025-01-13T01:22:52.1978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,336.51*59
2025-01-13T01:22:53.1855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,336.19*5E
2025-01-13T01:22:54.1884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,336.02*5A
2025-01-13T01:22:55.1916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,336.09*55
2025-01-13T01:22:56.1947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,336.34*5F
2025-01-13T01:22:57.1915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,336.61*7C
2025-01-13T01:22:58.2009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,336.84*71
2025-01-13T01:22:59.1941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,336.88*57
2025-01-13T01:23:00.1915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,336.56*7F
2025-01-13T01:23:01.1942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.40,336.21*78
2025-01-13T01:23:02.1974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.30,336.22*78
2025-01-13T01:23:03.1844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,336.49*5A
2025-01-13T01:23:04.1875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,336.50*5E
2025-01-13T01:23:05.1907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,336.12*76
2025-01-13T01:23:06.1938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,335.73*5B
2025-01-13T01:23:07.1918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,335.54*52
2025-01-13T01:23:08.1996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,335.53*74
2025-01-13T01:23:09.1873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,335.76*7F
2025-01-13T01:23:10.1903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,336.10*78
2025-01-13T01:23:11.1933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,336.21*5F
2025-01-13T01:23:12.1964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,335.97*7E
2025-01-13T01:23:13.1842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.77,335.75*75
2025-01-13T01:23:14.1863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.48,335.86*78
2025-01-13T01:23:15.1895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,335.97*73
2025-01-13T01:23:16.1925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,335.90*70
2025-01-13T01:23:17.1954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,335.77*76
2025-01-13T01:23:18.1985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,335.51*7C
2025-01-13T01:23:19.1859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,335.29*55
2025-01-13T01:23:20.1892611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,335.39*7C
2025-01-13T01:23:21.1922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,335.55*7D
2025-01-13T01:23:22.1952577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,335.55*70
2025-01-13T01:23:23.1983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,335.80*54
2025-01-13T01:23:24.1859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.13,336.38*5B
2025-01-13T01:23:25.1826959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,0.22,336.62*72
2025-01-13T01:23:26.1859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.79,336.19*73
2025-01-13T01:23:27.1888876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,335.55*75
2025-01-13T01:23:28.1918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.44,335.33*51
2025-01-13T01:23:29.1951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-1.10,335.48*7A
2025-01-13T01:23:30.1983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.59,335.71*77
2025-01-13T01:23:31.1858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,336.01*5D
2025-01-13T01:23:32.1890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.14,336.27*55
2025-01-13T01:23:33.1922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.62,336.18*57
2025-01-13T01:23:34.1897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.70,335.77*7D
2025-01-13T01:23:35.1925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,335.48*57
2025-01-13T01:23:36.1864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,335.55*51
2025-01-13T01:23:37.1895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,335.66*53
2025-01-13T01:23:38.1917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,335.69*5B
2025-01-13T01:23:39.1947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,335.75*50
2025-01-13T01:23:40.1978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,335.84*5D
2025-01-13T01:23:41.1899775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,335.78*74
2025-01-13T01:23:42.1884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,335.67*7F
2025-01-13T01:23:43.1920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,335.60*5C
2025-01-13T01:23:44.1947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,335.60*53
2025-01-13T01:23:45.1977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,335.70*57
2025-01-13T01:23:46.2009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,335.63*7A
2025-01-13T01:23:47.1884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,335.33*77
2025-01-13T01:23:48.1915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,335.11*7A
2025-01-13T01:23:49.1946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.04,335.12*5C
2025-01-13T01:23:50.1973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,335.35*5B
2025-01-13T01:23:51.1848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,335.73*55
2025-01-13T01:23:52.1881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,336.04*70
2025-01-13T01:23:53.1915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,336.00*73
2025-01-13T01:23:54.1946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,335.51*5F
2025-01-13T01:23:55.1977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.19,335.02*5D
2025-01-13T01:23:56.1853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,334.95*5F
2025-01-13T01:23:57.1885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,334.88*55
2025-01-13T01:23:58.1912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,334.72*7B
2025-01-13T01:23:59.1941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,334.77*75
2025-01-13T01:24:00.1974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,335.08*55
2025-01-13T01:24:01.1851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,335.58*53
2025-01-13T01:24:02.1880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,335.91*5C
2025-01-13T01:24:03.1909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,335.60*73
2025-01-13T01:24:04.1940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,334.90*77
2025-01-13T01:24:05.1971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,334.30*78
2025-01-13T01:24:06.1847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,334.01*56
2025-01-13T01:24:07.1878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,334.25*54
2025-01-13T01:24:08.1907114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.28,334.97*7C
2025-01-13T01:24:09.1936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.06,335.72*78
2025-01-13T01:24:10.1964146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,335.84*74
2025-01-13T01:24:11.1989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,335.32*71
2025-01-13T01:24:12.1865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.69,334.72*75
2025-01-13T01:24:13.1896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,1.20,334.51*77
2025-01-13T01:24:14.1927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.57,334.86*57
2025-01-13T01:24:15.1957687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,335.26*5F
2025-01-13T01:24:16.1990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.91,335.23*70
2025-01-13T01:24:17.1864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.58,335.07*75
2025-01-13T01:24:18.1897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.92,335.13*7C
2025-01-13T01:24:19.1926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,335.20*75
2025-01-13T01:24:20.1957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,335.37*5C
2025-01-13T01:24:21.1835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.17,335.79*72
2025-01-13T01:24:22.1864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.23,336.22*78
2025-01-13T01:24:23.1891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,336.43*74
2025-01-13T01:24:24.1922023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,336.38*5E
2025-01-13T01:24:25.1855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.45,336.20*50
2025-01-13T01:24:26.1886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,335.95*76
2025-01-13T01:24:27.1916288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,335.68*72
2025-01-13T01:24:28.1944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,335.43*5A
2025-01-13T01:24:29.1972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.22,335.36*50
2025-01-13T01:24:30.2003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,335.67*50
2025-01-13T01:24:31.1961842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,336.08*74
2025-01-13T01:24:32.1913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,336.34*73
2025-01-13T01:24:33.1943383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,336.39*7D
2025-01-13T01:24:34.1974003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.82,336.34*7A
2025-01-13T01:24:35.1849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.46,336.32*7F
2025-01-13T01:24:36.1883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,336.25*7C
2025-01-13T01:24:37.1914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,336.36*78
2025-01-13T01:24:38.1946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.90,336.69*79
2025-01-13T01:24:39.1972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,336.83*74
2025-01-13T01:24:40.1850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.79,336.78*51
2025-01-13T01:24:41.1881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.31,336.62*54
2025-01-13T01:24:42.1911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,336.27*53
2025-01-13T01:24:43.1934980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.80,336.08*7D
2025-01-13T01:24:44.1964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.67,336.44*70
2025-01-13T01:24:45.1997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,337.06*7E
2025-01-13T01:24:46.1874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,337.56*55
2025-01-13T01:24:47.1974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.04,337.88*5F
2025-01-13T01:24:48.1934234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.59,337.99*72
2025-01-13T01:24:49.1965525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.67,338.01*7C
2025-01-13T01:24:50.1840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,337.96*73
2025-01-13T01:24:51.1868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,337.70*73
2025-01-13T01:24:52.1895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.65,337.24*72
2025-01-13T01:24:53.1927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.57,336.88*7F
2025-01-13T01:24:54.1951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,337.08*7D
2025-01-13T01:24:55.1981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.62,337.74*56
2025-01-13T01:24:56.1857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.16,338.29*55
2025-01-13T01:24:57.1886803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,338.38*73
2025-01-13T01:24:58.1982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.09,338.04*7E
2025-01-13T01:24:59.1948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.20,337.69*70
2025-01-13T01:25:00.1978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,337.58*70
2025-01-13T01:25:01.1854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,337.41*7E
2025-01-13T01:25:02.1884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,337.20*77
2025-01-13T01:25:03.1915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,337.21*77
2025-01-13T01:25:04.1946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,337.47*5B
2025-01-13T01:25:05.1983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,337.92*51
2025-01-13T01:25:06.2010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,338.29*72
2025-01-13T01:25:07.1886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,337.92*70
2025-01-13T01:25:08.1917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,336.98*50
2025-01-13T01:25:09.1946992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,336.21*53
2025-01-13T01:25:10.1979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,335.95*5E
2025-01-13T01:25:11.1852169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.17,336.25*5B
2025-01-13T01:25:12.1883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,336.70*51
2025-01-13T01:25:13.1914603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,336.79*54
2025-01-13T01:25:14.1944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,336.56*7C
2025-01-13T01:25:15.1974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,336.24*51
2025-01-13T01:25:16.1848237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,335.96*5B
2025-01-13T01:25:17.1882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,335.80*5F
2025-01-13T01:25:18.1913549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,335.61*56
2025-01-13T01:25:19.1949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,335.32*71
2025-01-13T01:25:20.1977746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,335.08*7D
2025-01-13T01:25:21.2009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,335.08*79
2025-01-13T01:25:22.1886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,335.26*53
2025-01-13T01:25:23.1915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,335.27*53
2025-01-13T01:25:24.1946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.38,335.09*55
2025-01-13T01:25:25.1977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,335.06*7B
2025-01-13T01:25:26.1853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,335.40*7A
2025-01-13T01:25:27.1886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,335.93*5B
2025-01-13T01:25:28.1917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,336.14*51
2025-01-13T01:25:29.1948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,335.93*57
2025-01-13T01:25:30.1980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,335.42*55
2025-01-13T01:25:31.2011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.65,334.93*79
2025-01-13T01:25:32.1889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,334.81*7F
2025-01-13T01:25:33.1915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,335.16*72
2025-01-13T01:25:34.1948140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.97,335.85*51
2025-01-13T01:25:35.1979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.92,336.27*52
2025-01-13T01:25:36.2005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.02,336.04*56
2025-01-13T01:25:37.1883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.29,335.49*7B
2025-01-13T01:25:38.1911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.12,335.23*76
2025-01-13T01:25:39.1943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.09,335.43*5D
2025-01-13T01:25:40.2206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,335.87*51
2025-01-13T01:25:41.2002378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.81,336.33*77
2025-01-13T01:25:42.2034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.65,336.47*78
2025-01-13T01:25:43.1911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.19,336.22*71
2025-01-13T01:25:44.1942949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,336.07*5C
2025-01-13T01:25:45.1986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.88,336.18*59
2025-01-13T01:25:46.2004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.16,336.05*51
2025-01-13T01:25:47.1882336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,335.43*50
2025-01-13T01:25:48.1914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,335.09*5B
2025-01-13T01:25:49.1945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,335.58*70
2025-01-13T01:25:50.1976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,336.36*79
2025-01-13T01:25:51.2008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,336.81*5A
2025-01-13T01:25:52.1885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,336.88*79
2025-01-13T01:25:53.1915028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,336.82*70
2025-01-13T01:25:54.1946413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,336.72*54
2025-01-13T01:25:55.1978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.07,336.43*7E
2025-01-13T01:25:56.2008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,335.83*72
2025-01-13T01:25:57.1885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,335.50*52
2025-01-13T01:25:58.1913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.50,335.85*5F
2025-01-13T01:25:59.1944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.62,336.48*5B
2025-01-13T01:26:00.1976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,336.75*5A
2025-01-13T01:26:01.2008257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,336.62*7F
2025-01-13T01:26:02.1883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,336.51*58
2025-01-13T01:26:03.1915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,336.55*59
2025-01-13T01:26:04.1947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,336.84*5D
2025-01-13T01:26:05.1978403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,336.99*73
2025-01-13T01:26:06.2008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,336.85*77
2025-01-13T01:26:07.2039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,336.59*5A
2025-01-13T01:26:08.1916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,336.25*55
2025-01-13T01:26:09.1947529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,336.03*54
2025-01-13T01:26:10.1977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,336.04*5C
2025-01-13T01:26:11.2009295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,336.21*72
2025-01-13T01:26:12.2040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,336.61*73
2025-01-13T01:26:13.1917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,336.96*75
2025-01-13T01:26:14.1948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,336.87*51
2025-01-13T01:26:15.1979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.10,336.50*7B
2025-01-13T01:26:16.2010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,336.25*7F
2025-01-13T01:26:17.1946127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,336.10*7A
2025-01-13T01:26:18.1917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,335.65*74
2025-01-13T01:26:19.1949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,335.11*75
2025-01-13T01:26:20.1979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,334.92*7A
2025-01-13T01:26:21.2011698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,334.93*51
2025-01-13T01:26:22.1887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,334.86*58
2025-01-13T01:26:23.1919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,334.72*53
2025-01-13T01:26:24.1948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,334.72*51
2025-01-13T01:26:25.1974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,334.77*70
2025-01-13T01:26:26.2004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,334.79*7E
2025-01-13T01:26:27.2036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,334.53*5F
2025-01-13T01:26:28.1913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,334.03*5F
2025-01-13T01:26:29.2169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,333.61*73
2025-01-13T01:26:30.1975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,333.31*7F
2025-01-13T01:26:31.2008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,333.14*7D
2025-01-13T01:26:32.2039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,333.14*5C
2025-01-13T01:26:33.1917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.50,333.10*55
2025-01-13T01:26:34.1947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,332.76*58
2025-01-13T01:26:35.1977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,332.54*50
2025-01-13T01:26:36.2008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,332.87*5B
2025-01-13T01:26:37.2039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,333.18*57
2025-01-13T01:26:38.1915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,332.72*70
2025-01-13T01:26:39.1946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.00,331.79*70
2025-01-13T01:26:40.1975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,331.51*5A
2025-01-13T01:26:41.2003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,332.01*7D
2025-01-13T01:26:42.2034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.69,332.47*72
2025-01-13T01:26:43.1911867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.30,332.33*78
2025-01-13T01:26:44.1939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,331.95*5B
2025-01-13T01:26:45.1971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.82,331.63*5C
2025-01-13T01:26:46.1999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.72,331.36*5D
2025-01-13T01:26:47.2028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.02,331.23*52
2025-01-13T01:26:48.1904879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,331.21*7F
2025-01-13T01:26:49.1935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.18,331.19*7C
2025-01-13T01:26:50.1967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.72,331.20*76
2025-01-13T01:26:51.1998943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,331.60*79
2025-01-13T01:26:52.2021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,332.16*51
2025-01-13T01:26:53.1900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.44,332.48*5D
2025-01-13T01:26:54.1930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.30,332.49*5B
2025-01-13T01:26:55.1961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.27,332.25*57
2025-01-13T01:26:56.1993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.86,332.11*5E
2025-01-13T01:26:57.2022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,332.03*5C
2025-01-13T01:26:58.2051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.42,331.84*79
2025-01-13T01:26:59.1928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.53,331.76*72
2025-01-13T01:27:00.1956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.50,332.13*73
2025-01-13T01:27:01.1986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,332.65*73
2025-01-13T01:27:02.2011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.85,333.02*58
2025-01-13T01:27:03.2038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,0.36,333.20*77
2025-01-13T01:27:04.1935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.02,333.24*79
2025-01-13T01:27:05.1946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.87,333.10*71
2025-01-13T01:27:06.1899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,332.91*73
2025-01-13T01:27:07.2023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,332.86*71
2025-01-13T01:27:08.1980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.66,333.05*7F
2025-01-13T01:27:09.1931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.82,333.29*7E
2025-01-13T01:27:10.1963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,333.43*7F
2025-01-13T01:27:11.1993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,333.41*55
2025-01-13T01:27:12.2023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.01,333.16*5C
2025-01-13T01:27:13.2053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,332.88*56
2025-01-13T01:27:14.1928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,333.02*79
2025-01-13T01:27:15.1960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,333.37*70
2025-01-13T01:27:16.1992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,333.20*5A
2025-01-13T01:27:17.2024524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.10,332.67*5E
2025-01-13T01:27:18.2386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,332.41*5D
2025-01-13T01:27:19.1927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,332.65*7E
2025-01-13T01:27:20.1960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.55,333.02*7E
2025-01-13T01:27:21.1992024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.47,332.93*76
2025-01-13T01:27:22.1971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,332.36*53
2025-01-13T01:27:23.1925067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.39,331.57*5A
2025-01-13T01:27:24.2033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.28,330.82*54
2025-01-13T01:27:25.1906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,330.81*59
2025-01-13T01:27:26.1933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,331.51*74
2025-01-13T01:27:27.1960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,332.04*75
2025-01-13T01:27:28.1991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,331.78*7F
2025-01-13T01:27:29.2022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,331.06*51
2025-01-13T01:27:30.2050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,330.66*54
2025-01-13T01:27:31.1985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,330.76*7E
2025-01-13T01:27:32.1955757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,330.78*59
2025-01-13T01:27:33.1982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.56,330.30*54
2025-01-13T01:27:34.2014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.23,329.77*5A
2025-01-13T01:27:35.2045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.66,329.70*5B
2025-01-13T01:27:36.1920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,330.02*7C
2025-01-13T01:27:37.1944429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.23,330.15*70
2025-01-13T01:27:38.1975965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.15,329.84*55
2025-01-13T01:27:39.2006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,329.55*51
2025-01-13T01:27:40.2036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.03,329.58*5F
2025-01-13T01:27:41.1913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.72,329.58*53
2025-01-13T01:27:42.1941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.81,329.32*50
2025-01-13T01:27:43.1970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,328.81*53
2025-01-13T01:27:44.2001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.08,328.47*79
2025-01-13T01:27:45.2030900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-3.23,328.95*79
2025-01-13T01:27:46.2062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.83,330.15*78
2025-01-13T01:27:47.1940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,331.25*56
2025-01-13T01:27:48.1970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.63,331.68*75
2025-01-13T01:27:49.2001493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,2.09,331.55*7F
2025-01-13T01:27:50.2031610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.95,331.28*7A
2025-01-13T01:27:51.1908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,331.07*78
2025-01-13T01:27:52.1939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,331.15*74
2025-01-13T01:27:53.1969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,331.55*7F
2025-01-13T01:27:54.2000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.87,332.04*73
2025-01-13T01:27:55.1952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.67,332.51*7D
2025-01-13T01:27:56.2062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,332.98*7A
2025-01-13T01:27:57.1939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,333.24*56
2025-01-13T01:27:58.1970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.04,333.08*72
2025-01-13T01:27:59.2000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,332.69*70
2025-01-13T01:28:00.2031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,332.58*77
2025-01-13T01:28:01.1908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,332.73*58
2025-01-13T01:28:02.1938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,332.73*5E
2025-01-13T01:28:03.1969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,332.60*58
2025-01-13T01:28:04.2000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,332.57*5E
2025-01-13T01:28:05.2031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,332.94*71
2025-01-13T01:28:06.2061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.81,333.32*7B
2025-01-13T01:28:07.1938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,333.01*7D
2025-01-13T01:28:08.1968292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.18,332.22*57
2025-01-13T01:28:09.1999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.59,331.79*51
2025-01-13T01:28:10.2031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.30,331.94*5D
2025-01-13T01:28:11.1907753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,332.19*51
2025-01-13T01:28:12.1937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,332.03*76
2025-01-13T01:28:13.1969496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,331.57*79
2025-01-13T01:28:14.1999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,331.35*7F
2025-01-13T01:28:15.2029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,331.68*78
2025-01-13T01:28:16.1907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,332.02*5F
2025-01-13T01:28:17.1938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.74,331.83*5A
2025-01-13T01:28:18.1969364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.60,331.42*50
2025-01-13T01:28:19.1997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,331.37*5E
2025-01-13T01:28:20.2028764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,331.41*74
2025-01-13T01:28:21.2059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.70,331.31*73
2025-01-13T01:28:22.1934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,331.32*70
2025-01-13T01:28:23.1967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,331.47*50
2025-01-13T01:28:24.1998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,331.49*5F
2025-01-13T01:28:25.2026052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,331.43*50
2025-01-13T01:28:26.1904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,331.34*54
2025-01-13T01:28:27.1936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,331.12*5D
2025-01-13T01:28:28.1966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,330.81*52
2025-01-13T01:28:29.1993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,330.91*5E
2025-01-13T01:28:30.2021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,331.51*76
2025-01-13T01:28:31.2050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.87,331.99*77
2025-01-13T01:28:32.1961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.20,332.03*7E
2025-01-13T01:28:33.1960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,332.09*7F
2025-01-13T01:28:34.1992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.46,332.07*7F
2025-01-13T01:28:35.2021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.52,-0.31,331.64*54
2025-01-13T01:28:36.2045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-1.50,331.22*54
2025-01-13T01:28:37.1923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,331.29*54
2025-01-13T01:28:38.2182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.28,331.77*7A
2025-01-13T01:28:39.1983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-3.02,332.33*7A
2025-01-13T01:28:40.2010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.66,332.72*79
2025-01-13T01:28:41.1914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,332.76*7B
2025-01-13T01:28:42.1912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.90,332.56*7E
2025-01-13T01:28:43.1944429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.56,332.36*70
2025-01-13T01:28:44.2056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.47,332.40*5F
2025-01-13T01:28:45.2000064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,332.63*5D
2025-01-13T01:28:46.2032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,332.80*5E
2025-01-13T01:28:47.1908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,333.00*5A
2025-01-13T01:28:48.1939527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,333.50*5B
2025-01-13T01:28:49.1975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,333.89*7D
2025-01-13T01:28:50.2002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,333.71*7A
2025-01-13T01:28:51.2030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,333.23*7E
2025-01-13T01:28:52.2059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,332.90*75
2025-01-13T01:28:53.1935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,332.82*74
2025-01-13T01:28:54.1964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,333.00*52
2025-01-13T01:28:55.1994538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.07,333.32*52
2025-01-13T01:28:56.2026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.12,333.37*57
2025-01-13T01:28:57.2056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.03,332.83*5D
2025-01-13T01:28:58.1933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.38,332.09*79
2025-01-13T01:28:59.2027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,332.11*79
2025-01-13T01:29:00.1989005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.09,332.89*75
2025-01-13T01:29:01.2088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.41,333.46*7D
2025-01-13T01:29:02.2048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,333.60*71
2025-01-13T01:29:03.1923685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,333.50*59
2025-01-13T01:29:04.1953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.18,333.19*77
2025-01-13T01:29:05.1980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.45,332.74*58
2025-01-13T01:29:06.2005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.69,332.30*5E
2025-01-13T01:29:07.2036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.88,332.22*53
2025-01-13T01:29:08.1913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,332.65*5F
2025-01-13T01:29:09.1943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.54,333.43*7E
2025-01-13T01:29:10.1973633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,333.85*7A
2025-01-13T01:29:11.2007489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,333.58*50
2025-01-13T01:29:12.2035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,333.07*73
2025-01-13T01:29:13.1910857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.69,332.89*7A
2025-01-13T01:29:14.1938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,333.19*51
2025-01-13T01:29:15.1962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,333.73*53
2025-01-13T01:29:16.1991858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,333.89*5A
2025-01-13T01:29:17.2099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,333.52*5A
2025-01-13T01:29:18.2046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,333.07*5D
2025-01-13T01:29:19.1926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,332.84*5B
2025-01-13T01:29:20.1944467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,332.98*5B
2025-01-13T01:29:21.1974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,333.21*7D
2025-01-13T01:29:22.2006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.79,333.26*76
2025-01-13T01:29:23.2031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.31,333.13*78
2025-01-13T01:29:24.2058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,332.92*70
2025-01-13T01:29:25.2027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.27,332.74*56
2025-01-13T01:29:26.2056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.89,332.56*56
2025-01-13T01:29:27.1932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.82,332.54*5A
2025-01-13T01:29:28.1961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.31,332.69*58
2025-01-13T01:29:29.1992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.10,332.93*78
2025-01-13T01:29:30.2021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-1.36,333.09*70
2025-01-13T01:29:31.2053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.55,333.02*7D
2025-01-13T01:29:32.1930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,332.68*5A
2025-01-13T01:29:33.1960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.71,332.36*50
2025-01-13T01:29:34.1991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.17,332.22*50
2025-01-13T01:29:35.2025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,332.00*57
2025-01-13T01:29:36.2311870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.93,331.70*7E
2025-01-13T01:29:37.1932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.69,331.47*71
2025-01-13T01:29:38.1963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.49,331.67*76
2025-01-13T01:29:39.1991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,332.35*5C
2025-01-13T01:29:40.2021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.76,332.97*5B
2025-01-13T01:29:41.2052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.60,333.25*54
2025-01-13T01:29:42.1929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.05,332.98*7B
2025-01-13T01:29:43.1961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.47,332.41*7F
2025-01-13T01:29:44.1991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,332.18*5D
2025-01-13T01:29:45.2020978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.14,332.34*7F
2025-01-13T01:29:46.2053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.72,332.52*73
2025-01-13T01:29:47.1929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.71,332.58*74
2025-01-13T01:29:48.1961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,332.72*5E
2025-01-13T01:29:49.1993659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.16,332.93*54
2025-01-13T01:29:50.2023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.82,332.96*59
2025-01-13T01:29:51.2054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,332.85*59
2025-01-13T01:29:52.1930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,332.85*5A
2025-01-13T01:29:53.1956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.05,332.97*56
2025-01-13T01:29:54.1988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,333.06*73
2025-01-13T01:29:55.1934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,333.03*56
2025-01-13T01:29:56.2051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.76,332.73*52
2025-01-13T01:29:57.1929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,332.43*55
2025-01-13T01:29:58.1960439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,332.64*70
2025-01-13T01:29:59.2042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.45,333.15*73
2025-01-13T01:30:00.2020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,333.09*77
2025-01-13T01:30:01.2049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,332.39*5C
2025-01-13T01:30:02.1923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,331.90*5F
2025-01-13T01:30:03.1956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,332.09*58
2025-01-13T01:30:04.1985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,332.29*56
2025-01-13T01:30:05.2019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,332.16*5D
2025-01-13T01:30:06.2047024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,332.11*5A
2025-01-13T01:30:07.1921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.04,332.11*56
2025-01-13T01:30:08.1953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,332.00*76
2025-01-13T01:30:09.1984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,331.89*57
2025-01-13T01:30:10.2015045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.06,331.80*74
2025-01-13T01:30:11.2047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.34,331.79*71
2025-01-13T01:30:12.1923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,331.71*5C
2025-01-13T01:30:13.2034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.48,331.35*56
2025-01-13T01:30:14.1984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.67,331.04*59
2025-01-13T01:30:15.2015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,331.15*5F
2025-01-13T01:30:16.2045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,331.49*5B
2025-01-13T01:30:17.1922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,331.71*7B
2025-01-13T01:30:18.1957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,331.91*74
2025-01-13T01:30:19.1988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,332.12*70
2025-01-13T01:30:20.2018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.87,332.16*72
2025-01-13T01:30:21.2050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,332.12*75
2025-01-13T01:30:22.1927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,331.95*53
2025-01-13T01:30:23.1958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,331.68*7C
2025-01-13T01:30:24.1986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,331.53*73
2025-01-13T01:30:25.2019544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,331.60*50
2025-01-13T01:30:26.2048013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.40,332.13*50
2025-01-13T01:30:27.1921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.52,332.61*5C
2025-01-13T01:30:28.1953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,332.55*58
2025-01-13T01:30:29.1980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,332.38*53
2025-01-13T01:30:30.2011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,332.42*54
2025-01-13T01:30:31.2042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,332.32*55
2025-01-13T01:30:32.1988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,331.94*58
2025-01-13T01:30:33.2029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,331.55*51
2025-01-13T01:30:34.2003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,331.44*57
2025-01-13T01:30:35.2036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,331.67*5C
2025-01-13T01:30:36.2067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,332.12*71
2025-01-13T01:30:37.1946129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,332.61*7B
2025-01-13T01:30:38.1975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,332.62*5E
2025-01-13T01:30:39.2006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.04,332.16*73
2025-01-13T01:30:40.2036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.06,331.76*78
2025-01-13T01:30:41.2165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.27,331.71*5C
2025-01-13T01:30:42.1934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,332.02*54
2025-01-13T01:30:43.1968387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.45,332.13*78
2025-01-13T01:30:44.1999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.26,331.94*76
2025-01-13T01:30:45.2023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,332.05*78
2025-01-13T01:30:46.2053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,332.36*5A
2025-01-13T01:30:47.1929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.69,332.42*5D
2025-01-13T01:30:48.1995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.78,332.28*5E
2025-01-13T01:30:49.1990825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,332.22*5F
2025-01-13T01:30:50.2079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,332.37*54
2025-01-13T01:30:51.2049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,332.69*7D
2025-01-13T01:30:52.1927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,332.95*70
2025-01-13T01:30:53.1957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,333.00*51
2025-01-13T01:30:54.1987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,332.83*50
2025-01-13T01:30:55.2014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,332.26*5A
2025-01-13T01:30:56.2046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,331.56*50
2025-01-13T01:30:57.2075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,331.24*79
2025-01-13T01:30:58.1952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,331.63*7B
2025-01-13T01:30:59.1983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,332.34*71
2025-01-13T01:31:00.2014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,332.70*52
2025-01-13T01:31:01.2044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,332.59*77
2025-01-13T01:31:02.1921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.50,332.33*77
2025-01-13T01:31:03.1946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.45,332.17*77
2025-01-13T01:31:04.1977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.62,332.01*78
2025-01-13T01:31:05.2087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,331.73*53
2025-01-13T01:31:06.1954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,331.58*76
2025-01-13T01:31:07.1987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.55,331.73*74
2025-01-13T01:31:08.2013963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.46,332.02*79
2025-01-13T01:31:09.2081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,332.29*73
2025-01-13T01:31:10.2076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,332.40*54
2025-01-13T01:31:11.1954354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.98,332.17*70
2025-01-13T01:31:12.1985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.26,331.96*7C
2025-01-13T01:31:13.2010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.51,332.12*78
2025-01-13T01:31:14.2041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,332.49*58
2025-01-13T01:31:15.1915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,332.75*5E
2025-01-13T01:31:16.1945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,332.60*7B
2025-01-13T01:31:17.1977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.82,332.35*71
2025-01-13T01:31:18.2010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.34,332.34*74
2025-01-13T01:31:19.2050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,332.44*71
2025-01-13T01:31:20.2065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.47,332.57*54
2025-01-13T01:31:21.2037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.91,332.47*55
2025-01-13T01:31:22.1969969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.61,332.19*5D
2025-01-13T01:31:23.2001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,331.93*75
2025-01-13T01:31:24.2029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.11,331.75*5F
2025-01-13T01:31:25.2065526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,331.99*50
2025-01-13T01:31:26.1938944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.25,332.52*58
2025-01-13T01:31:27.1969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.39,332.86*58
2025-01-13T01:31:28.2001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,332.87*56
2025-01-13T01:31:29.2032041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.91,332.60*7F
2025-01-13T01:31:30.2064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.46,332.20*76
2025-01-13T01:31:31.1942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,331.96*54
2025-01-13T01:31:32.2030970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.83,331.86*54
2025-01-13T01:31:33.1998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.20,331.88*5A
2025-01-13T01:31:34.2025815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,332.03*50
2025-01-13T01:31:35.2056422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,332.20*73
2025-01-13T01:31:36.1965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.38,332.21*59
2025-01-13T01:31:37.2002562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.85,332.00*5B
2025-01-13T01:31:38.2031951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,331.75*78
2025-01-13T01:31:39.2062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.07,331.80*58
2025-01-13T01:31:40.1939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.40,331.82*5A
2025-01-13T01:31:41.1967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.19,331.35*5C
2025-01-13T01:31:42.1996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.26,331.00*51
2025-01-13T01:31:43.2025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,331.23*72
2025-01-13T01:31:44.2097055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.67,331.72*78
2025-01-13T01:31:45.2081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.90,332.02*79
2025-01-13T01:31:46.1957923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,331.87*5F
2025-01-13T01:31:47.1983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.65,331.38*71
2025-01-13T01:31:48.2011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.36,330.93*74
2025-01-13T01:31:49.2041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.58,330.80*51
2025-01-13T01:31:50.1917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.61,331.08*5E
2025-01-13T01:31:51.1947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,331.47*57
2025-01-13T01:31:52.1976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.93,331.67*79
2025-01-13T01:31:53.1991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.07,331.76*73
2025-01-13T01:31:54.2020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,331.84*74
2025-01-13T01:31:55.2049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,331.91*7A
2025-01-13T01:31:56.1925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.39,331.85*56
2025-01-13T01:31:57.1954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,331.52*58
2025-01-13T01:31:58.1983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,331.06*5B
2025-01-13T01:31:59.2016965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,330.91*7F
2025-01-13T01:32:00.2047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,331.30*7E
2025-01-13T01:32:01.2077852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,332.11*70
2025-01-13T01:32:02.1952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,332.62*55
2025-01-13T01:32:03.1982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.22,332.45*78
2025-01-13T01:32:04.1953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,1.10,332.05*7A
2025-01-13T01:32:05.2044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.30,331.96*70
2025-01-13T01:32:06.1917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,332.13*5B
2025-01-13T01:32:07.1946438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.47,332.18*77
2025-01-13T01:32:08.2058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.49,331.95*7B
2025-01-13T01:32:09.2008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,331.62*7B
2025-01-13T01:32:10.2037938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.92,331.29*58
2025-01-13T01:32:11.2067816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.63,331.00*56
2025-01-13T01:32:12.1945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,330.89*54
2025-01-13T01:32:13.2048266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,331.17*5D
2025-01-13T01:32:14.2078492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,331.52*78
2025-01-13T01:32:15.1960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,331.64*7F
2025-01-13T01:32:16.1987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,331.74*52
2025-01-13T01:32:17.2020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.82,331.91*56
2025-01-13T01:32:18.2050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.58,331.94*54
2025-01-13T01:32:19.1927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,331.58*79
2025-01-13T01:32:20.1956084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.86,330.87*59
2025-01-13T01:32:21.1981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.21,330.32*55
2025-01-13T01:32:22.2011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.48,330.30*5D
2025-01-13T01:32:23.2039348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.89,330.59*7A
2025-01-13T01:32:24.2070227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.28,331.05*77
2025-01-13T01:32:25.1947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.00,331.28*74
2025-01-13T01:32:26.1978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,331.11*53
2025-01-13T01:32:27.1935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.67,330.82*70
2025-01-13T01:32:28.1966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.01,330.88*79
2025-01-13T01:32:29.1995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.49,331.35*77
2025-01-13T01:32:30.2024084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,331.69*57
2025-01-13T01:32:31.2120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,331.54*7F
2025-01-13T01:32:32.1961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,331.22*7F
2025-01-13T01:32:33.1991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,331.12*75
2025-01-13T01:32:34.2029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,331.39*58
2025-01-13T01:32:35.2053821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,331.74*50
2025-01-13T01:32:36.1930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,331.77*54
2025-01-13T01:32:37.1962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,331.32*52
2025-01-13T01:32:38.1992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,331.16*57
2025-01-13T01:32:39.2023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,331.76*74
2025-01-13T01:32:40.2054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,332.46*79
2025-01-13T01:32:41.2086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,332.74*74
2025-01-13T01:32:42.2220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,332.53*55
2025-01-13T01:32:43.1998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,332.20*74
2025-01-13T01:32:44.2027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,332.17*5C
2025-01-13T01:32:45.2057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,332.29*52
2025-01-13T01:32:46.1935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,332.26*5F
2025-01-13T01:32:47.1966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,332.27*73
2025-01-13T01:32:48.1998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,332.58*73
2025-01-13T01:32:49.2089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,333.00*7A
2025-01-13T01:32:50.1966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,333.35*56
2025-01-13T01:32:51.1998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,333.64*56
2025-01-13T01:32:52.2027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.13,333.48*7D
2025-01-13T01:32:53.2057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.49,332.94*7D
2025-01-13T01:32:54.1933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,332.64*7B
2025-01-13T01:32:55.1962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,332.97*75
2025-01-13T01:32:56.1990130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.71,333.57*7C
2025-01-13T01:32:57.2020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,333.84*7A
2025-01-13T01:32:58.2048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.94,333.54*50
2025-01-13T01:32:59.1932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.41,333.06*53
2025-01-13T01:33:00.1945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.91,332.86*51
2025-01-13T01:33:01.2043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,333.14*58
2025-01-13T01:33:02.2071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,333.60*71
2025-01-13T01:33:03.1942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.49,333.75*71
2025-01-13T01:33:04.1973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,333.72*58
2025-01-13T01:33:05.2005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.52,333.83*77
2025-01-13T01:33:06.2037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.05,333.89*7B
2025-01-13T01:33:07.2068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,333.65*5A
2025-01-13T01:33:08.1944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,333.45*71
2025-01-13T01:33:09.1973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,333.44*73
2025-01-13T01:33:10.2003738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,333.42*75
2025-01-13T01:33:11.2033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,333.42*5D
2025-01-13T01:33:12.2062843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.79,333.60*50
2025-01-13T01:33:13.1937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,333.85*5C
2025-01-13T01:33:14.1965097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,334.14*5D
2025-01-13T01:33:15.1996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,334.40*54
2025-01-13T01:33:16.2027483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,334.50*7E
2025-01-13T01:33:17.2059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.12,334.38*77
2025-01-13T01:33:18.1936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,333.98*5A
2025-01-13T01:33:19.1961091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,333.67*7F
2025-01-13T01:33:20.1994114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,333.75*71
2025-01-13T01:33:21.2026076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.21,333.94*5F
2025-01-13T01:33:22.2057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.53,334.05*56
2025-01-13T01:33:23.1933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.13,334.10*51
2025-01-13T01:33:24.1966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,334.19*76
2025-01-13T01:33:25.1994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.54,334.29*7D
2025-01-13T01:33:26.2027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.19,334.28*76
2025-01-13T01:33:27.2059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.17,334.10*58
2025-01-13T01:33:28.1936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-0.46,333.88*5A
2025-01-13T01:33:29.1962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-0.83,333.63*59
2025-01-13T01:33:30.1994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,333.51*5A
2025-01-13T01:33:31.2024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,-1.12,333.65*7A
2025-01-13T01:33:32.1968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.22,-0.95,333.51*75
2025-01-13T01:33:33.2083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.51,333.01*7E
2025-01-13T01:33:34.1960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.37,332.61*50
2025-01-13T01:33:35.1990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.39,-0.90,332.54*53
2025-01-13T01:33:36.1944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-1.67,332.66*5D
2025-01-13T01:33:37.1978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,332.96*50
2025-01-13T01:33:38.2009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.89,333.41*7E
2025-01-13T01:33:39.2037290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.06,333.76*74
2025-01-13T01:33:40.2067894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.11,333.82*54
2025-01-13T01:33:41.2039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,333.43*79
2025-01-13T01:33:42.1976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.53,332.76*7D
2025-01-13T01:33:43.2004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,332.34*51
2025-01-13T01:33:44.2037474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,332.11*53
2025-01-13T01:33:45.2068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,332.13*71
2025-01-13T01:33:46.1945208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,332.84*5F
2025-01-13T01:33:47.1975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,333.90*55
2025-01-13T01:33:48.2006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,334.51*7C
2025-01-13T01:33:49.2037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.11,334.47*7D
2025-01-13T01:33:50.1916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.95,334.02*7B
2025-01-13T01:33:51.1948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.75,333.57*70
2025-01-13T01:33:52.1978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,333.17*52
2025-01-13T01:33:53.2009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,332.91*76
2025-01-13T01:33:54.2035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.98,333.26*7E
2025-01-13T01:33:55.2070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.82,333.98*7F
2025-01-13T01:33:56.1944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,334.27*58
2025-01-13T01:33:57.1973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.10,334.17*7E
2025-01-13T01:33:58.2004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.53,334.41*7E
2025-01-13T01:33:59.1954782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.28,334.81*7E
2025-01-13T01:34:00.2065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.36,334.77*79
2025-01-13T01:34:01.1939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,334.25*53
2025-01-13T01:34:02.1972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,333.78*52
2025-01-13T01:34:03.2000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,333.63*53
2025-01-13T01:34:04.2031778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,333.72*78
2025-01-13T01:34:05.2060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,333.85*75
2025-01-13T01:34:06.1939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,333.93*53
2025-01-13T01:34:07.1971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,334.06*53
2025-01-13T01:34:08.1999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,334.13*7E
2025-01-13T01:34:09.2112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,333.92*72
2025-01-13T01:34:10.2055382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,333.65*54
2025-01-13T01:34:11.1928604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,333.83*59
2025-01-13T01:34:12.1958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,334.37*51
2025-01-13T01:34:13.1990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,334.57*53
2025-01-13T01:34:14.2024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,334.31*50
2025-01-13T01:34:15.2049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,333.89*5D
2025-01-13T01:34:16.1950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,333.68*5D
2025-01-13T01:34:17.1950651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.90,333.82*78
2025-01-13T01:34:18.1981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.37,334.15*77
2025-01-13T01:34:19.2010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.11,334.50*7B
2025-01-13T01:34:20.2112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,334.60*5F
2025-01-13T01:34:21.1920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.18,334.23*71
2025-01-13T01:34:22.1950322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,0.87,333.61*75
2025-01-13T01:34:23.1983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.58,333.29*71
2025-01-13T01:34:24.2014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,333.56*74
2025-01-13T01:34:25.2046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.24,334.03*7D
2025-01-13T01:34:26.2075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.61,334.31*78
2025-01-13T01:34:27.1952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,334.09*7C
2025-01-13T01:34:28.1981503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.14,333.30*52
2025-01-13T01:34:29.2006683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.11,332.48*77
2025-01-13T01:34:30.2038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,332.18*5A
2025-01-13T01:34:31.2070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,332.38*76
2025-01-13T01:34:32.1948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.70,332.80*71
2025-01-13T01:34:33.1978458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,333.12*78
2025-01-13T01:34:34.2010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,333.23*5D
2025-01-13T01:34:35.2042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.39,333.17*75
2025-01-13T01:34:36.1964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.01,332.78*74
2025-01-13T01:34:37.1949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,332.51*72
2025-01-13T01:34:38.1980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,332.88*79
2025-01-13T01:34:39.2012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,333.44*78
2025-01-13T01:34:40.1968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,333.64*7C
2025-01-13T01:34:41.2070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,333.51*57
2025-01-13T01:34:42.1947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,333.08*5A
2025-01-13T01:34:43.1977059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,332.56*56
2025-01-13T01:34:44.2009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,332.33*53
2025-01-13T01:34:45.2039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,332.81*7C
2025-01-13T01:34:46.1977260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,333.83*73
2025-01-13T01:34:47.2009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,334.55*76
2025-01-13T01:34:48.2039814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.86,334.62*74
2025-01-13T01:34:49.1959658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.98,334.34*79
2025-01-13T01:34:50.1988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.56,334.03*7F
2025-01-13T01:34:51.2020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,333.98*50
2025-01-13T01:34:52.2051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,334.18*71
2025-01-13T01:34:53.2076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.23,334.30*79
2025-01-13T01:34:54.1953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,333.89*77
2025-01-13T01:34:55.1985775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,333.24*54
2025-01-13T01:34:56.2016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.07,333.12*50
2025-01-13T01:34:57.2045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,333.56*50
2025-01-13T01:34:58.2075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,334.10*50
2025-01-13T01:34:59.2030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,334.38*53
2025-01-13T01:35:00.1981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.90,334.39*53
2025-01-13T01:35:01.2105739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.29,334.13*7D
2025-01-13T01:35:02.2040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.12,333.52*7D
2025-01-13T01:35:03.2069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.92,332.55*5E
2025-01-13T01:35:04.1943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.92,331.88*5B
2025-01-13T01:35:05.1978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.39,331.98*59
2025-01-13T01:35:06.2077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.08,332.52*72
2025-01-13T01:35:07.1953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-4.02,333.21*78
2025-01-13T01:35:08.1984969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,333.82*77
2025-01-13T01:35:09.2015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.06,334.04*7A
2025-01-13T01:35:10.2048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,3.45,333.91*73
2025-01-13T01:35:11.1921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,2.48,333.80*7B
2025-01-13T01:35:12.1951657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,333.83*7C
2025-01-13T01:35:13.1982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,333.84*76
2025-01-13T01:35:14.2014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.87,333.92*7C
2025-01-13T01:35:15.2041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.59,334.21*7A
2025-01-13T01:35:16.2072612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.86,334.41*7D
2025-01-13T01:35:17.1951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,334.59*78
2025-01-13T01:35:18.2139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,334.84*59
2025-01-13T01:35:19.2013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.81,334.82*76
2025-01-13T01:35:20.2044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.03,334.50*78
2025-01-13T01:35:21.2074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.77,334.19*7B
2025-01-13T01:35:22.1948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,334.06*7D
2025-01-13T01:35:23.1978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,334.18*7E
2025-01-13T01:35:24.2012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,334.41*70
2025-01-13T01:35:25.2036324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.28,334.56*74
2025-01-13T01:35:26.2065405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,334.39*72
2025-01-13T01:35:27.1942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,333.93*5E
2025-01-13T01:35:28.1973284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.15,333.38*77
2025-01-13T01:35:29.2003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.35,333.11*5D
2025-01-13T01:35:30.2030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.31,333.45*5F
2025-01-13T01:35:31.1942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,334.12*59
2025-01-13T01:35:32.2093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.51,334.32*78
2025-01-13T01:35:33.2061613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.75,333.85*75
2025-01-13T01:35:34.2093660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.05,333.49*77
2025-01-13T01:35:35.1970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,333.45*7E
2025-01-13T01:35:36.1935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.55,333.31*57
2025-01-13T01:35:37.2155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.28,332.91*56
2025-01-13T01:35:38.2063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.44,332.56*52
2025-01-13T01:35:39.2046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,332.72*5E
2025-01-13T01:35:40.2077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,333.35*7F
2025-01-13T01:35:41.1955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.55,333.85*77
2025-01-13T01:35:42.1983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.18,333.83*7E
2025-01-13T01:35:43.2012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,333.45*5C
2025-01-13T01:35:44.2044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.15,333.00*73
2025-01-13T01:35:45.2074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.56,332.84*55
2025-01-13T01:35:46.1948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.83,333.05*5B
2025-01-13T01:35:47.1975503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.72,333.30*5E
2025-01-13T01:35:48.2005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,333.23*51
2025-01-13T01:35:49.2037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,332.76*78
2025-01-13T01:35:50.2314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,332.31*74
2025-01-13T01:35:51.2096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,332.26*74
2025-01-13T01:35:52.1971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,332.78*71
2025-01-13T01:35:53.1998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,333.41*52
2025-01-13T01:35:54.2030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,333.66*77
2025-01-13T01:35:55.2058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.81,333.56*74
2025-01-13T01:35:56.2074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.90,333.10*73
2025-01-13T01:35:57.1951018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.07,332.57*7C
2025-01-13T01:35:58.1978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,332.37*50
2025-01-13T01:35:59.2007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.39,332.52*70
2025-01-13T01:36:00.1962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.99,332.69*7D
2025-01-13T01:36:01.1994381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.60,332.43*7A
2025-01-13T01:36:02.2024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,332.07*5E
2025-01-13T01:36:03.2057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.41,331.92*58
2025-01-13T01:36:04.1933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.10,331.92*5C
2025-01-13T01:36:05.1963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,332.08*55
2025-01-13T01:36:06.1994423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.03,332.26*50
2025-01-13T01:36:07.2025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.36,332.16*56
2025-01-13T01:36:08.2141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,331.84*55
2025-01-13T01:36:09.2086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.22,331.50*5B
2025-01-13T01:36:10.1964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.19,331.40*5E
2025-01-13T01:36:11.1994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.92,331.44*5F
2025-01-13T01:36:12.2029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,331.36*70
2025-01-13T01:36:13.2053821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.60,331.12*7C
2025-01-13T01:36:14.2084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.35,330.86*7B
2025-01-13T01:36:15.1961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,330.86*7E
2025-01-13T01:36:16.1994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,331.16*77
2025-01-13T01:36:17.2024557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,331.38*58
2025-01-13T01:36:18.2053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,331.22*5C
2025-01-13T01:36:19.1932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.37,330.69*74
2025-01-13T01:36:20.2044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.45,330.10*72
2025-01-13T01:36:21.1990159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.29,329.98*56
2025-01-13T01:36:22.2018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,330.36*52
2025-01-13T01:36:23.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,330.77*78
2025-01-13T01:36:24.2080236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.74,330.94*74
2025-01-13T01:36:25.1956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.91,330.77*73
2025-01-13T01:36:26.1989438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,330.28*5D
2025-01-13T01:36:27.2019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.35,329.87*58
2025-01-13T01:36:28.2046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.89,329.78*51
2025-01-13T01:36:29.1956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,329.88*5C
2025-01-13T01:36:30.2187305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,329.71*70
2025-01-13T01:36:31.1982994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,329.33*73
2025-01-13T01:36:32.2109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,329.25*78
2025-01-13T01:36:33.2044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,329.87*7C
2025-01-13T01:36:34.2073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,330.74*5B
2025-01-13T01:36:35.1948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.08,331.10*7F
2025-01-13T01:36:36.1977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.59,330.80*7D
2025-01-13T01:36:37.2009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,330.41*71
2025-01-13T01:36:38.2037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,330.17*78
2025-01-13T01:36:39.2068355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,329.97*74
2025-01-13T01:36:40.2096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,329.93*74
2025-01-13T01:36:41.1974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.18,330.20*70
2025-01-13T01:36:42.1999863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.78,330.64*71
2025-01-13T01:36:43.2106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,331.14*76
2025-01-13T01:36:44.2061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,331.34*53
2025-01-13T01:36:45.1935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.51,331.05*7F
2025-01-13T01:36:46.1968937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.71,330.54*7B
2025-01-13T01:36:47.1998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.31,330.27*7E
2025-01-13T01:36:48.2027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,330.55*70
2025-01-13T01:36:49.2058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,331.00*73
2025-01-13T01:36:50.2091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,331.08*75
2025-01-13T01:36:51.1967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,331.02*57
2025-01-13T01:36:52.1998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,331.10*5A
2025-01-13T01:36:53.2028963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,331.10*5F
2025-01-13T01:36:54.2059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,331.06*71
2025-01-13T01:36:55.2023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,331.02*7F
2025-01-13T01:36:56.1960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,330.80*70
2025-01-13T01:36:57.1995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,330.53*59
2025-01-13T01:36:58.2023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,330.62*5D
2025-01-13T01:36:59.2054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,331.04*55
2025-01-13T01:37:00.2087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,331.49*51
2025-01-13T01:37:01.1963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,331.74*5C
2025-01-13T01:37:02.1988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,331.70*7E
2025-01-13T01:37:03.2021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,331.49*5F
2025-01-13T01:37:04.2051177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,331.33*7F
2025-01-13T01:37:05.2149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,331.38*71
2025-01-13T01:37:06.1956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,331.70*56
2025-01-13T01:37:07.1984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.83,332.01*5B
2025-01-13T01:37:08.2016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,332.11*54
2025-01-13T01:37:09.2047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,332.27*54
2025-01-13T01:37:10.2078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,332.59*5E
2025-01-13T01:37:11.1955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,332.83*57
2025-01-13T01:37:12.1986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,332.72*57
2025-01-13T01:37:13.2014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,332.29*79
2025-01-13T01:37:14.2044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,332.06*71
2025-01-13T01:37:15.2069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,332.32*53
2025-01-13T01:37:16.1946156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.70,332.83*59
2025-01-13T01:37:17.1978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.72,333.50*57
2025-01-13T01:37:18.2008539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.91,334.08*5D
2025-01-13T01:37:19.2035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.12,334.43*71
2025-01-13T01:37:20.2067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.70,334.45*5E
2025-01-13T01:37:21.2094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.73,0.84,334.10*5C
2025-01-13T01:37:22.1971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,0.54,333.69*59
2025-01-13T01:37:23.2000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,333.54*7A
2025-01-13T01:37:24.2031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.91,333.59*50
2025-01-13T01:37:25.2061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,8.44,-2.88,333.60*5B
2025-01-13T01:37:26.1940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.94,-2.64,333.43*5A
2025-01-13T01:37:27.1971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.48,333.23*5F
2025-01-13T01:37:28.1993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.42,333.43*7F
2025-01-13T01:37:29.2024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-8.18,-0.06,334.10*7B
2025-01-13T01:37:30.1970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.85,0.19,334.75*51
2025-01-13T01:37:31.2079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,335.04*54
2025-01-13T01:37:32.1955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.88,334.84*71
2025-01-13T01:37:33.1987954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,0.18,334.43*7F
2025-01-13T01:37:34.2106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.17,334.13*53
2025-01-13T01:37:35.2046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.37,334.10*57
2025-01-13T01:37:36.2070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,334.25*55
2025-01-13T01:37:37.1946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,334.40*57
2025-01-13T01:37:38.2084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,334.68*7D
2025-01-13T01:37:39.2010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.44,334.95*70
2025-01-13T01:37:40.2130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.15,335.04*54
2025-01-13T01:37:41.2070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.90,335.11*5D
2025-01-13T01:37:42.2102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,335.11*51
2025-01-13T01:37:43.1979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.23,335.06*79
2025-01-13T01:37:44.2004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-0.58,335.17*55
2025-01-13T01:37:45.2032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-1.31,335.18*58
2025-01-13T01:37:46.2060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.52,334.78*5B
2025-01-13T01:37:47.2091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,334.43*50
2025-01-13T01:37:48.2063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.58,334.61*7B
2025-01-13T01:37:49.1997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.84,334.81*75
2025-01-13T01:37:50.2024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.54,334.53*7D
2025-01-13T01:37:51.2054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,334.23*70
2025-01-13T01:37:52.2330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,334.30*50
2025-01-13T01:37:53.1957082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.13,334.49*50
2025-01-13T01:37:54.1988557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.17,334.51*76
2025-01-13T01:37:55.2077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.32,334.52*7F
2025-01-13T01:37:56.2047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,334.61*57
2025-01-13T01:37:57.1957914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,334.80*77
2025-01-13T01:37:58.1955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,334.88*5A
2025-01-13T01:37:59.1988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,334.64*5F
2025-01-13T01:38:00.2018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,334.30*50
2025-01-13T01:38:01.2051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,334.08*76
2025-01-13T01:38:02.2079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.91,333.97*79
2025-01-13T01:38:03.2107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,334.12*7F
2025-01-13T01:38:04.1982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,334.56*58
2025-01-13T01:38:05.2013250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.59,334.86*54
2025-01-13T01:38:06.2042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.02,334.70*73
2025-01-13T01:38:07.2074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.62,334.21*7D
2025-01-13T01:38:08.1951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,333.92*75
2025-01-13T01:38:09.1981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,333.92*57
2025-01-13T01:38:10.2015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,334.12*79
2025-01-13T01:38:11.2046470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.86,334.30*79
2025-01-13T01:38:12.2078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,334.45*71
2025-01-13T01:38:13.2039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,334.37*56
2025-01-13T01:38:14.1980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,334.20*52
2025-01-13T01:38:15.2076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.70,334.30*55
2025-01-13T01:38:16.2038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,334.40*55
2025-01-13T01:38:17.2069996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,334.24*71
2025-01-13T01:38:18.1995393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,334.01*7F
2025-01-13T01:38:19.1973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,334.01*5D
2025-01-13T01:38:20.2004480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,334.24*57
2025-01-13T01:38:21.2031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,334.50*50
2025-01-13T01:38:22.2063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,334.66*5E
2025-01-13T01:38:23.2090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,334.64*56
2025-01-13T01:38:24.1965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,334.53*7C
2025-01-13T01:38:25.1995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,334.45*79
2025-01-13T01:38:26.2023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,334.44*77
2025-01-13T01:38:27.2053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,334.49*5D
2025-01-13T01:38:28.2083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,334.52*5A
2025-01-13T01:38:29.2215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,334.42*50
2025-01-13T01:38:30.1990984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,334.15*58
2025-01-13T01:38:31.2022110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,334.13*7A
2025-01-13T01:38:32.2054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,334.50*7A
2025-01-13T01:38:33.2076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,334.88*54
2025-01-13T01:38:34.1955277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,334.99*57
2025-01-13T01:38:35.1984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,334.79*59
2025-01-13T01:38:36.2015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,334.27*56
2025-01-13T01:38:37.2042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,333.73*54
2025-01-13T01:38:38.2074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,333.68*50
2025-01-13T01:38:39.1951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.94,334.10*55
2025-01-13T01:38:40.1980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.25,334.40*52
2025-01-13T01:38:41.2013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,334.48*5C
2025-01-13T01:38:42.1977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,334.53*7C
2025-01-13T01:38:43.2069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.53,334.35*54
2025-01-13T01:38:44.2098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,333.95*59
2025-01-13T01:38:45.1970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,333.69*76
2025-01-13T01:38:46.2084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,333.68*56
2025-01-13T01:38:47.2031799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,333.83*56
2025-01-13T01:38:48.1993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,334.13*5E
2025-01-13T01:38:49.2026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,334.31*58
2025-01-13T01:38:50.2057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,333.97*53
2025-01-13T01:38:51.2088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,333.57*78
2025-01-13T01:38:52.1966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,333.64*7B
2025-01-13T01:38:53.1998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,333.97*59
2025-01-13T01:38:54.2027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,333.99*54
2025-01-13T01:38:55.2058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,333.50*5C
2025-01-13T01:38:56.2086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,332.82*55
2025-01-13T01:38:57.1965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,332.65*57
2025-01-13T01:38:58.1997842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,333.52*7D
2025-01-13T01:38:59.2026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,334.62*56
2025-01-13T01:39:00.2057498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,334.81*5E
2025-01-13T01:39:01.2086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,334.22*71
2025-01-13T01:39:02.1961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.11,333.64*76
2025-01-13T01:39:03.1945111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.69,333.58*7D
2025-01-13T01:39:04.1974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,334.00*57
2025-01-13T01:39:05.2004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,334.44*75
2025-01-13T01:39:06.2050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.14,334.44*7D
2025-01-13T01:39:07.2001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.43,334.22*7A
2025-01-13T01:39:08.2030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,334.03*7A
2025-01-13T01:39:09.2061486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,334.03*54
2025-01-13T01:39:10.2090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.32,334.35*55
2025-01-13T01:39:11.1967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.03,334.51*7C
2025-01-13T01:39:12.1999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.41,334.20*77
2025-01-13T01:39:13.2027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,334.14*50
2025-01-13T01:39:14.2054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.34,334.74*53
2025-01-13T01:39:15.2084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,335.12*51
2025-01-13T01:39:16.2111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,334.70*7C
2025-01-13T01:39:17.1987680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,333.76*56
2025-01-13T01:39:18.2017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.67,332.73*52
2025-01-13T01:39:19.2044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.40,332.43*5F
2025-01-13T01:39:20.2075819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,333.10*54
2025-01-13T01:39:21.2107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,333.88*7C
2025-01-13T01:39:22.1984424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,333.97*7C
2025-01-13T01:39:23.2015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,333.39*70
2025-01-13T01:39:24.2044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.89,332.59*74
2025-01-13T01:39:25.2076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.73,332.08*74
2025-01-13T01:39:26.1951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,331.90*7F
2025-01-13T01:39:27.1982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,332.10*7B
2025-01-13T01:39:28.2012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,332.16*7A
2025-01-13T01:39:29.2040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,331.85*55
2025-01-13T01:39:30.2221817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,331.86*59
2025-01-13T01:39:31.1948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,332.24*5F
2025-01-13T01:39:32.2004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,332.18*5D
2025-01-13T01:39:33.2036036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,331.42*79
2025-01-13T01:39:34.2068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,330.65*7B
2025-01-13T01:39:35.2096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,330.68*57
2025-01-13T01:39:36.1973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,331.40*57
2025-01-13T01:39:37.2024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,331.75*52
2025-01-13T01:39:38.2034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,331.44*77
2025-01-13T01:39:39.2064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,331.28*5D
2025-01-13T01:39:40.2095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,331.20*78
2025-01-13T01:39:41.2004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,330.87*5E
2025-01-13T01:39:42.1998705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.88,330.52*56
2025-01-13T01:39:43.2030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.84,330.48*5F
2025-01-13T01:39:44.2060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,330.81*55
2025-01-13T01:39:45.2022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,331.22*7F
2025-01-13T01:39:46.1967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.07,331.34*57
2025-01-13T01:39:47.1996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.00,331.16*5F
2025-01-13T01:39:48.2026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.85,331.14*51
2025-01-13T01:39:49.2118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.02,331.15*74
2025-01-13T01:39:50.2086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-0.71,331.15*50
2025-01-13T01:39:51.1956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-1.26,331.28*55
2025-01-13T01:39:52.2059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.71,331.31*5D
2025-01-13T01:39:53.2089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.85,331.22*74
2025-01-13T01:39:54.2120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.72,331.36*7C
2025-01-13T01:39:55.1997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.53,331.65*70
2025-01-13T01:39:56.2027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,331.85*72
2025-01-13T01:39:57.2059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.63,331.90*59
2025-01-13T01:39:58.2090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.96,331.87*56
2025-01-13T01:39:59.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.30,331.88*74
2025-01-13T01:40:00.1998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.07,332.04*7E
2025-01-13T01:40:01.2032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,332.33*7B
2025-01-13T01:40:02.2063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,332.45*7C
2025-01-13T01:40:03.2092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,332.24*7E
2025-01-13T01:40:04.2124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,332.09*77
2025-01-13T01:40:05.2000555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,332.22*7B
2025-01-13T01:40:06.2032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,332.62*52
2025-01-13T01:40:07.2062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.29,333.10*5B
2025-01-13T01:40:08.2091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.14,333.27*5F
2025-01-13T01:40:09.1967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,333.01*58
2025-01-13T01:40:10.2001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,332.55*7D
2025-01-13T01:40:11.2033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.28,332.42*7C
2025-01-13T01:40:12.2063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.25,332.74*74
2025-01-13T01:40:13.2000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,333.35*58
2025-01-13T01:40:14.2096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.67,334.11*51
2025-01-13T01:40:15.2062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.54,334.84*5F
2025-01-13T01:40:16.1960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.06,334.91*77
2025-01-13T01:40:17.1973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,334.28*72
2025-01-13T01:40:18.2004429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.36,333.79*50
2025-01-13T01:40:19.2035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.92,333.89*79
2025-01-13T01:40:20.2067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.35,334.24*7C
2025-01-13T01:40:21.2094383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.03,334.35*71
2025-01-13T01:40:22.1972165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.69,334.10*56
2025-01-13T01:40:23.1997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.45,333.95*5D
2025-01-13T01:40:24.2022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.08,334.25*75
2025-01-13T01:40:25.2052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,1.10,334.56*7B
2025-01-13T01:40:26.2082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.41,334.38*72
2025-01-13T01:40:27.1956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,333.91*5A
2025-01-13T01:40:28.1986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.46,333.68*5D
2025-01-13T01:40:29.2020863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.87,333.86*73
2025-01-13T01:40:30.2056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,334.14*7E
2025-01-13T01:40:31.1969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,334.11*52
2025-01-13T01:40:32.2087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,333.47*5C
2025-01-13T01:40:33.1964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,332.79*5B
2025-01-13T01:40:34.1996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,332.73*53
2025-01-13T01:40:35.2028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,333.17*51
2025-01-13T01:40:36.2057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,333.59*5F
2025-01-13T01:40:37.1996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,333.64*53
2025-01-13T01:40:38.1961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,333.55*78
2025-01-13T01:40:39.1991109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,333.53*73
2025-01-13T01:40:40.2023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,333.46*5E
2025-01-13T01:40:41.2052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,333.43*52
2025-01-13T01:40:42.2079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,333.40*76
2025-01-13T01:40:43.2108568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,333.28*50
2025-01-13T01:40:44.1978438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,333.17*5A
2025-01-13T01:40:45.2010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.15,333.00*50
2025-01-13T01:40:46.2042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,332.79*54
2025-01-13T01:40:47.2071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,332.64*5C
2025-01-13T01:40:48.2103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,332.48*7D
2025-01-13T01:40:49.2004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,332.62*72
2025-01-13T01:40:50.2010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,333.24*75
2025-01-13T01:40:51.2039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,333.83*59
2025-01-13T01:40:52.2069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.33,333.79*74
2025-01-13T01:40:53.1947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.93,333.31*76
2025-01-13T01:40:54.1977847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,333.04*7F
2025-01-13T01:40:55.2006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.17,333.13*7E
2025-01-13T01:40:56.2037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.40,333.23*7B
2025-01-13T01:40:57.2063352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,333.11*75
2025-01-13T01:40:58.2091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.08,332.72*5D
2025-01-13T01:40:59.1968273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.65,332.42*5C
2025-01-13T01:41:00.1999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.48,332.37*5C
2025-01-13T01:41:01.2029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,332.44*71
2025-01-13T01:41:02.2060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.50,332.53*7B
2025-01-13T01:41:03.2091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,332.60*7E
2025-01-13T01:41:04.1965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,332.73*56
2025-01-13T01:41:05.2229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.68,332.98*7F
2025-01-13T01:41:06.2023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.13,333.16*7F
2025-01-13T01:41:07.2057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.67,333.22*7E
2025-01-13T01:41:08.2080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,333.02*57
2025-01-13T01:41:09.2110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,332.65*77
2025-01-13T01:41:10.1988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,332.56*7F
2025-01-13T01:41:11.2016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,332.86*7C
2025-01-13T01:41:12.2045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,333.09*58
2025-01-13T01:41:13.2078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.52,332.88*56
2025-01-13T01:41:14.1957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,332.57*5C
2025-01-13T01:41:15.1985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,332.62*5D
2025-01-13T01:41:16.2017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,333.03*77
2025-01-13T01:41:17.2138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,333.24*7B
2025-01-13T01:41:18.2092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,333.19*70
2025-01-13T01:41:19.2057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.97,333.49*7E
2025-01-13T01:41:20.2020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.02,334.11*70
2025-01-13T01:41:21.2082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,334.30*52
2025-01-13T01:41:22.2100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,333.74*70
2025-01-13T01:41:23.2050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,332.96*56
2025-01-13T01:41:24.1967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.96,332.47*5C
2025-01-13T01:41:25.1961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.99,332.50*54
2025-01-13T01:41:26.1991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.68,332.94*51
2025-01-13T01:41:27.2021973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.05,333.36*73
2025-01-13T01:41:28.2054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.29,333.52*76
2025-01-13T01:41:29.2083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.39,333.37*5B
2025-01-13T01:41:30.1960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,333.23*75
2025-01-13T01:41:31.1993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.78,333.34*70
2025-01-13T01:41:32.2022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.35,333.36*7E
2025-01-13T01:41:33.2048547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.02,333.05*7C
2025-01-13T01:41:34.2163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,332.96*77
2025-01-13T01:41:35.2108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,333.28*70
2025-01-13T01:41:36.2085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,333.48*70
2025-01-13T01:41:37.2014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,333.36*5D
2025-01-13T01:41:38.1987726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,332.99*58
2025-01-13T01:41:39.2016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,332.63*53
2025-01-13T01:41:40.2046820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,332.56*79
2025-01-13T01:41:41.2076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.38,332.81*7E
2025-01-13T01:41:42.2109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,333.23*7A
2025-01-13T01:41:43.1986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.20,333.35*52
2025-01-13T01:41:44.2016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.70,333.13*7D
2025-01-13T01:41:45.2048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.93,332.90*7D
2025-01-13T01:41:46.2074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,332.92*7B
2025-01-13T01:41:47.2106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.66,333.08*77
2025-01-13T01:41:48.1982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.26,333.05*78
2025-01-13T01:41:49.2109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,332.80*79
2025-01-13T01:41:50.2046731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.52,332.79*56
2025-01-13T01:41:51.2077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.62,332.78*55
2025-01-13T01:41:52.2105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,332.43*79
2025-01-13T01:41:53.1982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.03,332.14*76
2025-01-13T01:41:54.2020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,332.43*73
2025-01-13T01:41:55.2107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,332.99*5A
2025-01-13T01:41:56.1984202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.76,333.29*53
2025-01-13T01:41:57.2016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.09,333.51*59
2025-01-13T01:41:58.2053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.79,333.70*70
2025-01-13T01:41:59.2076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,333.74*7B
2025-01-13T01:42:00.2106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.93,333.43*54
2025-01-13T01:42:01.1982648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.24,332.76*71
2025-01-13T01:42:02.2013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,331.98*75
2025-01-13T01:42:03.2040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,331.67*54
2025-01-13T01:42:04.2067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.25,332.07*53
2025-01-13T01:42:05.2098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,332.82*52
2025-01-13T01:42:06.2126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,333.30*7E
2025-01-13T01:42:07.2038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,332.99*7E
2025-01-13T01:42:08.2036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.95,332.30*7E
2025-01-13T01:42:09.2066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.07,331.80*78
2025-01-13T01:42:10.2096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.75,331.64*7E
2025-01-13T01:42:11.1967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,331.72*55
2025-01-13T01:42:12.2086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,331.85*7D
2025-01-13T01:42:13.2117128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.32,331.92*77
2025-01-13T01:42:14.1990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.41,331.94*76
2025-01-13T01:42:15.2019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,332.05*75
2025-01-13T01:42:16.1994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,332.24*51
2025-01-13T01:42:17.2025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.23,332.49*74
2025-01-13T01:42:18.2055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.11,332.68*78
2025-01-13T01:42:19.2082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.23,332.54*55
2025-01-13T01:42:20.1958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,332.25*55
2025-01-13T01:42:21.1990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,332.19*76
2025-01-13T01:42:22.2021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,332.35*7C
2025-01-13T01:42:23.2048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,332.49*73
2025-01-13T01:42:24.2079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,332.60*53
2025-01-13T01:42:25.2107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,332.89*5D
2025-01-13T01:42:26.1983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,333.07*76
2025-01-13T01:42:27.2011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,332.94*74
2025-01-13T01:42:28.2043036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,332.84*7E
2025-01-13T01:42:29.2140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,333.05*74
2025-01-13T01:42:30.2043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,333.13*56
2025-01-13T01:42:31.2175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.02,332.91*59
2025-01-13T01:42:32.1960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.01,332.58*54
2025-01-13T01:42:33.1987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,332.38*58
2025-01-13T01:42:34.2015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,332.37*59
2025-01-13T01:42:35.2046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,332.49*7F
2025-01-13T01:42:36.2078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.15,332.69*71
2025-01-13T01:42:37.2113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.76,332.97*74
2025-01-13T01:42:38.1986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,333.49*70
2025-01-13T01:42:39.2014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,333.87*7B
2025-01-13T01:42:40.2045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.23,333.55*72
2025-01-13T01:42:41.2075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.21,332.81*5C
2025-01-13T01:42:42.2104480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,332.38*5C
2025-01-13T01:42:43.1982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,332.38*73
2025-01-13T01:42:44.2086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.79,332.56*77
2025-01-13T01:42:45.2039510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,332.82*7C
2025-01-13T01:42:46.2071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.47,333.11*55
2025-01-13T01:42:47.2102041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,333.49*53
2025-01-13T01:42:48.1983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,333.87*53
2025-01-13T01:42:49.2007949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.00,333.69*59
2025-01-13T01:42:50.2103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.31,333.05*58
2025-01-13T01:42:51.1977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,332.75*79
2025-01-13T01:42:52.2001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.22,333.00*56
2025-01-13T01:42:53.2028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.75,333.42*55
2025-01-13T01:42:54.2063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.09,333.56*5F
2025-01-13T01:42:55.2090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,333.26*7C
2025-01-13T01:42:56.2122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.25,332.93*7B
2025-01-13T01:42:57.1995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.99,333.16*7A
2025-01-13T01:42:58.2022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,333.70*78
2025-01-13T01:42:59.2290449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,333.88*53
2025-01-13T01:43:00.2081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.50,333.66*5C
2025-01-13T01:43:01.2056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.79,333.45*71
2025-01-13T01:43:02.1984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.31,333.86*71
2025-01-13T01:43:03.2014987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,334.79*72
2025-01-13T01:43:04.2045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,334.99*76
2025-01-13T01:43:05.2166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,334.30*7F
2025-01-13T01:43:06.2107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,333.41*58
2025-01-13T01:43:07.1983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,332.99*52
2025-01-13T01:43:08.2096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,333.12*54
2025-01-13T01:43:09.2127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,333.28*7C
2025-01-13T01:43:10.2004046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,333.50*7D
2025-01-13T01:43:11.2033236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,334.07*7D
2025-01-13T01:43:12.2066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,334.62*7B
2025-01-13T01:43:13.2088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.43,334.82*75
2025-01-13T01:43:14.1964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.98,334.69*70
2025-01-13T01:43:15.1994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.80,334.34*7C
2025-01-13T01:43:16.2024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,333.93*7C
2025-01-13T01:43:17.2056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,333.74*55
2025-01-13T01:43:18.2083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,333.96*7D
2025-01-13T01:43:19.2115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.30,334.45*76
2025-01-13T01:43:20.1990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.97,334.72*79
2025-01-13T01:43:21.2022203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,334.50*7B
2025-01-13T01:43:22.2053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,334.21*53
2025-01-13T01:43:23.1999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.72,334.12*7E
2025-01-13T01:43:24.2027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.85,334.17*74
2025-01-13T01:43:25.2055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,334.23*5F
2025-01-13T01:43:26.2085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.16,334.52*7E
2025-01-13T01:43:27.2116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,334.82*7C
2025-01-13T01:43:28.1994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,334.68*54
2025-01-13T01:43:29.2024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.44,333.98*5C
2025-01-13T01:43:30.2145278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-1.34,333.27*56
2025-01-13T01:43:31.2082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.54,333.22*5E
2025-01-13T01:43:32.2009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.16,333.59*77
2025-01-13T01:43:33.1991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.55,-2.80,333.65*76
2025-01-13T01:43:34.2020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.55,333.33*74
2025-01-13T01:43:35.2050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,332.95*53
2025-01-13T01:43:36.2005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.43,332.78*75
2025-01-13T01:43:37.2037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.38,332.89*51
2025-01-13T01:43:38.2068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,332.84*50
2025-01-13T01:43:39.2034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,332.71*50
2025-01-13T01:43:40.2064530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,332.58*55
2025-01-13T01:43:41.2095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,332.50*7B
2025-01-13T01:43:42.1970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,332.80*59
2025-01-13T01:43:43.2000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,333.42*7C
2025-01-13T01:43:44.2035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,333.88*7B
2025-01-13T01:43:45.2064521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,333.91*76
2025-01-13T01:43:46.2091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,333.64*71
2025-01-13T01:43:47.1971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,333.36*77
2025-01-13T01:43:48.2080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,333.11*5D
2025-01-13T01:43:49.2030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,332.83*51
2025-01-13T01:43:50.2058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,332.84*5C
2025-01-13T01:43:51.2090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.03,333.35*55
2025-01-13T01:43:52.1968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,334.03*51
2025-01-13T01:43:53.1998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,334.45*53
2025-01-13T01:43:54.2028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.71,334.58*5D
2025-01-13T01:43:55.1994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.06,334.47*57
2025-01-13T01:43:56.2110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.78,334.19*5C
2025-01-13T01:43:57.1986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,333.80*73
2025-01-13T01:43:58.2081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.79,333.39*52
2025-01-13T01:43:59.1954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.89,333.24*54
2025-01-13T01:44:00.1986907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.08,333.36*59
2025-01-13T01:44:01.2016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.22,333.40*5D
2025-01-13T01:44:02.2045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,333.41*76
2025-01-13T01:44:03.2074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.15,333.60*52
2025-01-13T01:44:04.2103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.47,333.76*56
2025-01-13T01:44:05.1978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,333.67*5F
2025-01-13T01:44:06.2008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,333.57*79
2025-01-13T01:44:07.2039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,333.31*5C
2025-01-13T01:44:08.2067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,332.66*5A
2025-01-13T01:44:09.2096992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,332.20*59
2025-01-13T01:44:10.1975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.08,332.36*50
2025-01-13T01:44:11.2009071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,332.84*5C
2025-01-13T01:44:12.2047677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,333.24*52
2025-01-13T01:44:13.2064556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,333.35*7D
2025-01-13T01:44:14.2095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.45,333.30*50
2025-01-13T01:44:15.1972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.41,333.37*5D
2025-01-13T01:44:16.1999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,333.16*53
2025-01-13T01:44:17.2030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,332.42*59
2025-01-13T01:44:18.2061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.35,331.75*55
2025-01-13T01:44:19.2092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.40,331.74*52
2025-01-13T01:44:20.1966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,332.33*58
2025-01-13T01:44:21.1997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,332.84*59
2025-01-13T01:44:22.2026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,332.95*5F
2025-01-13T01:44:23.2057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,332.81*76
2025-01-13T01:44:24.2087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,332.64*5A
2025-01-13T01:44:25.2114626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.43,332.75*53
2025-01-13T01:44:26.1994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,333.11*5F
2025-01-13T01:44:27.2026059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,333.41*76
2025-01-13T01:44:28.2056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,333.11*57
2025-01-13T01:44:29.2035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.65,332.32*54
2025-01-13T01:44:30.1996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.07,331.71*54
2025-01-13T01:44:31.2021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.59,331.64*5D
2025-01-13T01:44:32.1977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,331.82*75
2025-01-13T01:44:33.2007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.49,331.94*7A
2025-01-13T01:44:34.2038555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.25,332.24*7B
2025-01-13T01:44:35.2070175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,332.67*55
2025-01-13T01:44:36.1944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.14,333.13*7A
2025-01-13T01:44:37.1976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.50,333.34*76
2025-01-13T01:44:38.2006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.51,333.05*77
2025-01-13T01:44:39.2034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,332.53*70
2025-01-13T01:44:40.1978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,332.27*7E
2025-01-13T01:44:41.2006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,332.49*70
2025-01-13T01:44:42.2037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.66,332.91*70
2025-01-13T01:44:43.2064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.30,333.17*76
2025-01-13T01:44:44.2098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,333.07*7D
2025-01-13T01:44:45.1970985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.22,332.84*5F
2025-01-13T01:44:46.2000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.09,332.97*7D
2025-01-13T01:44:47.2030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.47,333.52*54
2025-01-13T01:44:48.2062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,334.01*56
2025-01-13T01:44:49.2090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.02,333.96*75
2025-01-13T01:44:50.1963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,333.41*58
2025-01-13T01:44:51.1992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.02,332.84*77
2025-01-13T01:44:52.2023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.25,332.59*54
2025-01-13T01:44:53.2049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.40,332.61*58
2025-01-13T01:44:54.2078778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,332.61*79
2025-01-13T01:44:55.2109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.95,332.51*71
2025-01-13T01:44:56.1984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,332.68*73
2025-01-13T01:44:57.2051741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,333.06*58
2025-01-13T01:44:58.1985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.23,333.18*59
2025-01-13T01:44:59.1955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.22,332.92*79
2025-01-13T01:45:00.2068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,332.60*7F
2025-01-13T01:45:01.2017117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,332.29*79
2025-01-13T01:45:02.2090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.81,332.01*56
2025-01-13T01:45:03.2078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.96,332.18*52
2025-01-13T01:45:04.1952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.57,332.74*57
2025-01-13T01:45:05.1981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,333.06*7D
2025-01-13T01:45:06.2007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.77,332.92*72
2025-01-13T01:45:07.2037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.29,332.73*58
2025-01-13T01:45:08.2070941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.72,332.68*5A
2025-01-13T01:45:09.2099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.16,332.50*7B
2025-01-13T01:45:10.1976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.17,332.12*5A
2025-01-13T01:45:11.2006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.23,331.83*53
2025-01-13T01:45:12.2039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.54,332.15*50
2025-01-13T01:45:13.2070061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,333.13*5A
2025-01-13T01:45:14.2100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,333.91*7E
2025-01-13T01:45:15.1978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,333.92*5E
2025-01-13T01:45:16.2073562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.57,333.37*52
2025-01-13T01:45:17.2038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.43,332.67*54
2025-01-13T01:45:18.2068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.16,332.29*76
2025-01-13T01:45:19.2119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,332.26*79
2025-01-13T01:45:20.2028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.46,332.62*53
2025-01-13T01:45:21.2006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.18,333.33*51
2025-01-13T01:45:22.2036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.57,333.65*54
2025-01-13T01:45:23.2066874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.57,333.33*76
2025-01-13T01:45:24.2047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.05,332.99*79
2025-01-13T01:45:25.2074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.14,333.07*5C
2025-01-13T01:45:26.2104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.96,333.36*5E
2025-01-13T01:45:27.1981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,333.53*7F
2025-01-13T01:45:28.2011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,333.35*72
2025-01-13T01:45:29.2041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,332.88*53
2025-01-13T01:45:30.2074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,332.50*52
2025-01-13T01:45:31.2102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,332.30*56
2025-01-13T01:45:32.1981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,332.19*7E
2025-01-13T01:45:33.2006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,332.38*7C
2025-01-13T01:45:34.2038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,332.90*53
2025-01-13T01:45:35.2068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,333.42*74
2025-01-13T01:45:36.1939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.01,333.66*7D
2025-01-13T01:45:37.1976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.43,333.65*7C
2025-01-13T01:45:38.2002326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.06,333.51*7C
2025-01-13T01:45:39.2032572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,333.12*54
2025-01-13T01:45:40.2064231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,332.67*52
2025-01-13T01:45:41.2094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,332.68*7E
2025-01-13T01:45:42.2125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.72,333.13*76
2025-01-13T01:45:43.2000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.59,333.42*76
2025-01-13T01:45:44.2029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,333.40*74
2025-01-13T01:45:45.2057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,333.26*54
2025-01-13T01:45:46.2089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.14,332.99*75
2025-01-13T01:45:47.1964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.39,333.10*73
2025-01-13T01:45:48.1989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.53,333.66*78
2025-01-13T01:45:49.2009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.45,334.05*55
2025-01-13T01:45:50.2047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,334.01*72
2025-01-13T01:45:51.2074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.66,333.74*7D
2025-01-13T01:45:52.2102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.80,333.58*78
2025-01-13T01:45:53.1981473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.70,333.72*78
2025-01-13T01:45:54.2004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,333.75*7A
2025-01-13T01:45:55.2033420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,333.42*50
2025-01-13T01:45:56.2064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.19,333.17*50
2025-01-13T01:45:57.2093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.63,333.46*56
2025-01-13T01:45:58.1970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.77,333.94*76
2025-01-13T01:45:59.2000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.43,334.09*76
2025-01-13T01:46:00.2031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,334.06*7E
2025-01-13T01:46:01.2059316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.70,334.03*55
2025-01-13T01:46:02.2090198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.03,334.04*7E
2025-01-13T01:46:03.2120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.93,334.04*7F
2025-01-13T01:46:04.1994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,333.67*7E
2025-01-13T01:46:05.2022229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,333.05*52
2025-01-13T01:46:06.2141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.25,332.83*51
2025-01-13T01:46:07.2081312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.41,332.93*50
2025-01-13T01:46:08.1959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.17,333.11*53
2025-01-13T01:46:09.1990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,333.27*52
2025-01-13T01:46:10.2060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,333.42*75
2025-01-13T01:46:11.2090608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.85,333.70*5B
2025-01-13T01:46:12.1965525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.46,333.85*5A
2025-01-13T01:46:13.1995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,333.64*53
2025-01-13T01:46:14.2092753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,333.19*50
2025-01-13T01:46:15.2061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,332.83*56
2025-01-13T01:46:16.2088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,332.80*5E
2025-01-13T01:46:17.1965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.05,332.99*51
2025-01-13T01:46:18.1995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,332.96*5D
2025-01-13T01:46:19.2026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,332.74*52
2025-01-13T01:46:20.2056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,332.88*72
2025-01-13T01:46:21.2085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,333.35*7A
2025-01-13T01:46:22.1959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.60,333.67*7C
2025-01-13T01:46:23.1988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.92,333.56*79
2025-01-13T01:46:24.2016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.89,333.35*7C
2025-01-13T01:46:25.2043291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,333.37*50
2025-01-13T01:46:26.1973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,333.70*7E
2025-01-13T01:46:27.2002774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,334.08*75
2025-01-13T01:46:28.2031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,334.15*5E
2025-01-13T01:46:29.2067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.08,333.79*56
2025-01-13T01:46:30.2091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,333.29*53
2025-01-13T01:46:31.2044776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,333.14*74
2025-01-13T01:46:32.1995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,333.27*7E
2025-01-13T01:46:33.2025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,333.57*72
2025-01-13T01:46:34.2053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,333.96*77
2025-01-13T01:46:35.2084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,333.97*56
2025-01-13T01:46:36.1974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.42,333.73*70
2025-01-13T01:46:37.1990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.43,333.72*7B
2025-01-13T01:46:38.1955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.07,334.03*55
2025-01-13T01:46:39.2050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,334.09*7A
2025-01-13T01:46:40.2077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,333.68*7F
2025-01-13T01:46:41.2108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,333.17*7F
2025-01-13T01:46:42.2009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,332.89*53
2025-01-13T01:46:43.1954711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,332.87*56
2025-01-13T01:46:44.2086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,332.96*53
2025-01-13T01:46:45.2016960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,332.95*5B
2025-01-13T01:46:46.2048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,333.01*7F
2025-01-13T01:46:47.2080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,333.23*7F
2025-01-13T01:46:48.2196566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,333.32*72
2025-01-13T01:46:49.1983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,332.91*70
2025-01-13T01:46:50.2013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.14,332.29*72
2025-01-13T01:46:51.2043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.57,331.95*5C
2025-01-13T01:46:52.2075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.42,331.90*59
2025-01-13T01:46:53.2106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,332.16*75
2025-01-13T01:46:54.1985095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.01,332.52*7E
2025-01-13T01:46:55.2016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.46,332.53*70
2025-01-13T01:46:56.2046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.54,332.38*75
2025-01-13T01:46:57.2080400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,332.33*78
2025-01-13T01:46:58.1950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.09,332.30*73
2025-01-13T01:46:59.1976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.55,332.14*5C
2025-01-13T01:47:00.2004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.33,331.78*58
2025-01-13T01:47:01.2114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,331.42*50
2025-01-13T01:47:02.2061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,331.37*79
2025-01-13T01:47:03.2093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.09,331.82*7C
2025-01-13T01:47:04.2124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.02,332.50*7E
2025-01-13T01:47:05.2223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.98,332.77*75
2025-01-13T01:47:06.2029487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,332.49*50
2025-01-13T01:47:07.2061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.18,332.12*74
2025-01-13T01:47:08.2090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.72,332.04*78
2025-01-13T01:47:09.1967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.67,332.34*57
2025-01-13T01:47:10.1996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.79,332.62*5A
2025-01-13T01:47:11.2027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,332.68*5B
2025-01-13T01:47:12.2054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,332.64*74
2025-01-13T01:47:13.2178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,332.46*76
2025-01-13T01:47:14.2112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,332.28*70
2025-01-13T01:47:15.1992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,332.29*7C
2025-01-13T01:47:16.2017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,332.26*75
2025-01-13T01:47:17.2122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,332.17*7B
2025-01-13T01:47:18.2087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,332.28*5E
2025-01-13T01:47:19.1976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.01,332.59*53
2025-01-13T01:47:20.2006658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,332.67*76
2025-01-13T01:47:21.2074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,332.34*77
2025-01-13T01:47:22.2068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,332.29*50
2025-01-13T01:47:23.2096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,332.66*59
2025-01-13T01:47:24.2051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,332.82*58
2025-01-13T01:47:25.2082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,332.56*58
2025-01-13T01:47:26.1957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,332.38*54
2025-01-13T01:47:27.1985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,332.42*74
2025-01-13T01:47:28.2015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,332.44*79
2025-01-13T01:47:29.2046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,332.47*72
2025-01-13T01:47:30.2086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,332.67*57
2025-01-13T01:47:31.2105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,332.78*5F
2025-01-13T01:47:32.2049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.06,332.46*7B
2025-01-13T01:47:33.2079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,331.91*7C
2025-01-13T01:47:34.2110726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,331.84*5E
2025-01-13T01:47:35.1981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,332.48*7D
2025-01-13T01:47:36.2014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,332.83*72
2025-01-13T01:47:37.2046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,332.39*59
2025-01-13T01:47:38.2077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.93,331.75*5B
2025-01-13T01:47:39.2108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.49,331.37*5A
2025-01-13T01:47:40.2063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,331.47*5B
2025-01-13T01:47:41.1988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,331.73*71
2025-01-13T01:47:42.2128813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.77,331.75*7C
2025-01-13T01:47:43.2001372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.37,331.69*71
2025-01-13T01:47:44.2032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,331.63*7C
2025-01-13T01:47:45.2061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,331.26*7B
2025-01-13T01:47:46.2093281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.39,330.78*5B
2025-01-13T01:47:47.1965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.43,330.65*54
2025-01-13T01:47:48.1995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.17,331.02*55
2025-01-13T01:47:49.2027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,331.43*57
2025-01-13T01:47:50.2053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,331.46*74
2025-01-13T01:47:51.2081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,331.34*75
2025-01-13T01:47:52.1954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,331.33*7E
2025-01-13T01:47:53.1982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,331.36*56
2025-01-13T01:47:54.2082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,331.12*5D
2025-01-13T01:47:55.2079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,330.62*75
2025-01-13T01:47:56.2065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,330.30*53
2025-01-13T01:47:57.2100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.81,330.40*5D
2025-01-13T01:47:58.2050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.02,330.79*5E
2025-01-13T01:47:59.2080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.96,331.13*5A
2025-01-13T01:48:00.2112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,331.35*7C
2025-01-13T01:48:01.1989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,331.60*75
2025-01-13T01:48:02.2021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,331.68*71
2025-01-13T01:48:03.2051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,331.45*7D
2025-01-13T01:48:04.2079860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.37,331.32*71
2025-01-13T01:48:05.1954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,331.37*71
2025-01-13T01:48:06.1980672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,331.51*51
2025-01-13T01:48:07.2012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,331.59*7F
2025-01-13T01:48:08.2038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,331.43*73
2025-01-13T01:48:09.2067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,331.24*7A
2025-01-13T01:48:10.2344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,331.27*51
2025-01-13T01:48:11.1971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,331.37*5E
2025-01-13T01:48:12.2002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,331.61*51
2025-01-13T01:48:13.2071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,331.99*52
2025-01-13T01:48:14.2062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,332.26*5C
2025-01-13T01:48:15.2088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.55,332.28*73
2025-01-13T01:48:16.1960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.73,332.08*76
2025-01-13T01:48:17.1991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,331.89*7D
2025-01-13T01:48:18.2021681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.89,332.06*75
2025-01-13T01:48:19.2051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.94,332.41*70
2025-01-13T01:48:20.2082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,332.47*78
2025-01-13T01:48:21.2116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,332.17*5E
2025-01-13T01:48:22.1992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.82,332.06*5B
2025-01-13T01:48:23.2024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.92,332.35*5B
2025-01-13T01:48:24.2054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,332.72*51
2025-01-13T01:48:25.2082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,332.89*73
2025-01-13T01:48:26.2114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.05,332.81*5E
2025-01-13T01:48:27.1989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.70,332.63*5F
2025-01-13T01:48:28.2019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,332.72*56
2025-01-13T01:48:29.2049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,333.15*54
2025-01-13T01:48:30.2080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.31,333.47*54
2025-01-13T01:48:31.2164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.41,333.20*58
2025-01-13T01:48:32.2125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.98,332.93*52
2025-01-13T01:48:33.2087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,333.33*56
2025-01-13T01:48:34.2118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,333.91*7B
2025-01-13T01:48:35.1993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.48,334.07*72
2025-01-13T01:48:36.2023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.31,333.82*7F
2025-01-13T01:48:37.2054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,333.31*73
2025-01-13T01:48:38.2156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,332.97*55
2025-01-13T01:48:39.2110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.61,333.24*5A
2025-01-13T01:48:40.2077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.12,333.85*5C
2025-01-13T01:48:41.2011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.25,334.29*50
2025-01-13T01:48:42.2039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,334.50*5F
2025-01-13T01:48:43.2074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,334.44*7C
2025-01-13T01:48:44.2188302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.18,334.35*73
2025-01-13T01:48:45.2138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.23,334.37*72
2025-01-13T01:48:46.2109810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,334.18*51
2025-01-13T01:48:47.2069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,333.87*5B
2025-01-13T01:48:48.2074511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,333.85*57
2025-01-13T01:48:49.2104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,334.19*5A
2025-01-13T01:48:50.1981320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,334.47*56
2025-01-13T01:48:51.2012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.21,334.43*57
2025-01-13T01:48:52.2039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,334.34*5B
2025-01-13T01:48:53.2070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,334.46*5D
2025-01-13T01:48:54.2103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,334.62*73
2025-01-13T01:48:55.2132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.34,334.60*72
2025-01-13T01:48:56.2011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,334.35*75
2025-01-13T01:48:57.2038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,334.07*57
2025-01-13T01:48:58.2069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.49,334.00*5E
2025-01-13T01:48:59.2100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.44,334.10*51
2025-01-13T01:49:00.1974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,334.33*52
2025-01-13T01:49:01.2007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,334.63*7D
2025-01-13T01:49:02.2034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,334.62*70
2025-01-13T01:49:03.2139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,334.11*51
2025-01-13T01:49:04.2097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.79,333.44*59
2025-01-13T01:49:05.1971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,333.24*5D
2025-01-13T01:49:06.2078011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,333.52*7B
2025-01-13T01:49:07.2108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,333.69*7D
2025-01-13T01:49:08.2139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,333.44*71
2025-01-13T01:49:09.2015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.05,333.07*53
2025-01-13T01:49:10.2046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.01,333.18*78
2025-01-13T01:49:11.2075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.64,333.48*59
2025-01-13T01:49:12.2103761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,333.37*54
2025-01-13T01:49:13.2134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,333.23*7A
2025-01-13T01:49:14.2012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,333.43*7B
2025-01-13T01:49:15.2044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,333.76*5F
2025-01-13T01:49:16.2073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,333.73*55
2025-01-13T01:49:17.2103763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,333.30*78
2025-01-13T01:49:18.1980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,333.04*5B
2025-01-13T01:49:19.2009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,333.31*5B
2025-01-13T01:49:20.2041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,334.01*52
2025-01-13T01:49:21.2071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,334.62*57
2025-01-13T01:49:22.2038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,334.59*5A
2025-01-13T01:49:23.1980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.91,333.91*7F
2025-01-13T01:49:24.2077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.88,333.22*76
2025-01-13T01:49:25.2179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,333.21*7C
2025-01-13T01:49:26.2131237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.05,333.70*73
2025-01-13T01:49:27.2007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.69,333.77*76
2025-01-13T01:49:28.2039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,333.17*5F
2025-01-13T01:49:29.2064202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.44,332.56*56
2025-01-13T01:49:30.2094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.80,0.11,332.45*74
2025-01-13T01:49:31.2125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-0.52,332.79*5C
2025-01-13T01:49:32.2029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,333.08*5C
2025-01-13T01:49:33.2034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.83,333.11*73
2025-01-13T01:49:34.2065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.14,333.02*7C
2025-01-13T01:49:35.2093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.16,332.76*77
2025-01-13T01:49:36.2050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,332.48*76
2025-01-13T01:49:37.2035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,332.25*55
2025-01-13T01:49:38.2065340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.29,332.15*59
2025-01-13T01:49:39.2097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.44,332.36*56
2025-01-13T01:49:40.1973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,332.75*56
2025-01-13T01:49:41.2003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,332.99*7A
2025-01-13T01:49:42.2031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.53,332.83*5C
2025-01-13T01:49:43.2063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,332.58*5F
2025-01-13T01:49:44.2097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,332.62*7A
2025-01-13T01:49:45.2126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,332.85*5F
2025-01-13T01:49:46.2003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,333.04*55
2025-01-13T01:49:47.2032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,333.10*58
2025-01-13T01:49:48.2064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,333.08*7B
2025-01-13T01:49:49.2094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,333.08*7F
2025-01-13T01:49:50.2126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,333.21*7C
2025-01-13T01:49:51.2002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.47,333.39*5F
2025-01-13T01:49:52.2034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.78,333.23*52
2025-01-13T01:49:53.2153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.12,332.84*59
2025-01-13T01:49:54.2090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,332.86*5C
2025-01-13T01:49:55.2122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.63,333.35*7B
2025-01-13T01:49:56.2001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.81,333.72*75
2025-01-13T01:49:57.2031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.46,333.72*71
2025-01-13T01:49:58.2064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.06,333.40*50
2025-01-13T01:49:59.2095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.48,333.11*57
2025-01-13T01:50:00.2123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.73,333.14*50
2025-01-13T01:50:01.1996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.66,333.38*5C
2025-01-13T01:50:02.2028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,333.58*70
2025-01-13T01:50:03.2055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,333.82*76
2025-01-13T01:50:04.2033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,334.07*79
2025-01-13T01:50:05.2118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,334.24*57
2025-01-13T01:50:06.1996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,334.53*5B
2025-01-13T01:50:07.2024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,335.00*56
2025-01-13T01:50:08.2055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,335.28*56
2025-01-13T01:50:09.2087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.15,335.40*51
2025-01-13T01:50:10.2114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,335.47*5C
2025-01-13T01:50:11.1992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,335.55*50
2025-01-13T01:50:12.2024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,336.05*73
2025-01-13T01:50:13.2056360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,336.80*77
2025-01-13T01:50:14.2028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,337.10*50
2025-01-13T01:50:15.2111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,336.99*50
2025-01-13T01:50:16.1987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,337.08*5D
2025-01-13T01:50:17.2016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,337.65*72
2025-01-13T01:50:18.2048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,338.34*7C
2025-01-13T01:50:19.2078953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,338.64*5F
2025-01-13T01:50:20.2109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.39,338.52*51
2025-01-13T01:50:21.1985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.05,338.15*52
2025-01-13T01:50:22.2015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.04,337.88*51
2025-01-13T01:50:23.2045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,337.89*7D
2025-01-13T01:50:24.2007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-2.79,338.42*7B
2025-01-13T01:50:25.2109656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.75,-2.34,338.97*7D
2025-01-13T01:50:26.2140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,338.90*7C
2025-01-13T01:50:27.2015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.40,338.62*59
2025-01-13T01:50:28.2276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-0.28,338.68*5B
2025-01-13T01:50:29.2073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.59,338.99*5C
2025-01-13T01:50:30.2074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,339.21*54
2025-01-13T01:50:31.2038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,339.22*7B
2025-01-13T01:50:32.2069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.60,339.26*75
2025-01-13T01:50:33.2023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,339.65*74
2025-01-13T01:50:34.2054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,340.13*7E
2025-01-13T01:50:35.2085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,340.18*5F
2025-01-13T01:50:36.2118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,339.72*5C
2025-01-13T01:50:37.1994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,339.06*59
2025-01-13T01:50:38.2025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,338.88*7B
2025-01-13T01:50:39.2049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,339.31*72
2025-01-13T01:50:40.2081172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,339.93*51
2025-01-13T01:50:41.2111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,340.44*53
2025-01-13T01:50:42.1989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.13,340.84*71
2025-01-13T01:50:43.2020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.89,341.19*72
2025-01-13T01:50:44.2050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,341.43*74
2025-01-13T01:50:45.2081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,341.24*7A
2025-01-13T01:50:46.2110176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,340.63*7B
2025-01-13T01:50:47.2010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,340.24*7A
2025-01-13T01:50:48.2112796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,340.52*5A
2025-01-13T01:50:49.2140214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,341.33*5E
2025-01-13T01:50:50.2018232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,342.37*72
2025-01-13T01:50:51.2046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,343.27*7F
2025-01-13T01:50:52.2079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,343.54*77
2025-01-13T01:50:53.2110762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.60,343.01*7E
2025-01-13T01:50:54.1987427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.75,342.26*78
2025-01-13T01:50:55.2017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,342.21*7B
2025-01-13T01:50:56.2044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.33,343.16*75
2025-01-13T01:50:57.2075036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.95,344.42*73
2025-01-13T01:50:58.2105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.69,344.88*71
2025-01-13T01:50:59.2389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,344.55*51
2025-01-13T01:51:00.2011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.16,344.43*7D
2025-01-13T01:51:01.1983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.73,345.13*7F
2025-01-13T01:51:02.2019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.17,346.20*7D
2025-01-13T01:51:03.2046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,346.83*57
2025-01-13T01:51:04.2075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,347.02*7B
2025-01-13T01:51:05.2103724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.47,347.31*7F
2025-01-13T01:51:06.2134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,348.04*74
2025-01-13T01:51:07.2084248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,349.11*52
2025-01-13T01:51:08.2040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.83,350.14*5E
2025-01-13T01:51:09.2068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.33,350.93*55
2025-01-13T01:51:10.2100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,351.54*5B
2025-01-13T01:51:11.2190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,352.04*76
2025-01-13T01:51:12.2006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.01,352.50*55
2025-01-13T01:51:13.2038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.39,353.05*75
2025-01-13T01:51:14.2068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,353.80*71
2025-01-13T01:51:15.2097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,354.58*5D
2025-01-13T01:51:16.2129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.30,355.54*51
2025-01-13T01:51:17.2007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.48,356.88*57
2025-01-13T01:51:18.2037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.22,358.30*73
2025-01-13T01:51:19.2069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,359.39*57
2025-01-13T01:51:20.2096232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.24,359.93*7E
2025-01-13T01:51:21.2127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.70,0.07*7B
2025-01-13T01:51:22.2004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,0.20*7E
2025-01-13T01:51:23.2033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,0.69*57
2025-01-13T01:51:24.2012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.46,1.66*57
2025-01-13T01:51:25.2045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,2.98*58
2025-01-13T01:51:26.2076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,4.39*5D
2025-01-13T01:51:27.2109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,5.51*71
2025-01-13T01:51:28.1982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,6.19*7B
2025-01-13T01:51:29.2010937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.50,6.81*79
2025-01-13T01:51:30.2043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,7.54*7F
2025-01-13T01:51:31.2071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,8.15*5C
2025-01-13T01:51:32.2101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,8.38*73
2025-01-13T01:51:33.2129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.71,8.86*79
2025-01-13T01:51:34.2006756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.01,9.84*7E
2025-01-13T01:51:35.2036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.86,10.71*66
2025-01-13T01:51:36.2069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.84,11.09*6A
2025-01-13T01:51:37.2092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.96,11.33*46
2025-01-13T01:51:38.2037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.00,12.00*41
2025-01-13T01:51:39.2003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,13.11*66
2025-01-13T01:51:40.2068963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.94,13.90*62
2025-01-13T01:51:41.2061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.39,13.84*60
2025-01-13T01:51:42.2091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,13.22*4E
2025-01-13T01:51:43.2121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,12.84*6D
2025-01-13T01:51:44.1999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.15,13.14*6B
2025-01-13T01:51:45.2029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.29,13.81*68
2025-01-13T01:51:46.2059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.54,14.44*68
2025-01-13T01:51:47.2089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,14.91*44
2025-01-13T01:51:48.2184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.54,15.06*69
2025-01-13T01:51:49.1995689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.76,14.93*69
2025-01-13T01:51:50.2026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.22,14.75*6F
2025-01-13T01:51:51.2054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,14.45*40
2025-01-13T01:51:52.2084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,14.04*63
2025-01-13T01:51:53.2109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.26,13.98*65
2025-01-13T01:51:54.1983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.43,14.45*61
2025-01-13T01:51:55.2024563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.38,14.92*6A
2025-01-13T01:51:56.2042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,15.13*60
2025-01-13T01:51:57.2075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,15.21*68
2025-01-13T01:51:58.2105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.93,15.11*68
2025-01-13T01:51:59.2135099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.02,14.85*69
2025-01-13T01:52:00.2010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.23,14.64*47
2025-01-13T01:52:01.2101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,14.58*6C
2025-01-13T01:52:02.2072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.10,14.58*68
2025-01-13T01:52:03.2098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.14,14.69*6E
2025-01-13T01:52:04.2122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.76,14.99*63
2025-01-13T01:52:05.2000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,15.27*66
2025-01-13T01:52:06.2034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,15.40*6B
2025-01-13T01:52:07.2065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,15.52*4C
2025-01-13T01:52:08.2127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.23,15.61*4A
2025-01-13T01:52:09.2042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,15.75*46
2025-01-13T01:52:10.2071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,15.88*67
2025-01-13T01:52:11.2016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,15.84*6B
2025-01-13T01:52:12.2046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,15.60*4E
2025-01-13T01:52:13.2071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,15.33*60
2025-01-13T01:52:14.2100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,15.30*6D
2025-01-13T01:52:15.2185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,15.58*6E
2025-01-13T01:52:16.2003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,15.76*66
2025-01-13T01:52:17.2028521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,15.42*67
2025-01-13T01:52:18.2057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.10,15.05*40
2025-01-13T01:52:19.2089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,15.03*42
2025-01-13T01:52:20.2120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,15.14*49
2025-01-13T01:52:21.1994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.81,15.01*6C
2025-01-13T01:52:22.2026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.14,14.52*68
2025-01-13T01:52:23.2057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,14.23*63
2025-01-13T01:52:24.2088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,14.43*6C
2025-01-13T01:52:25.2115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.34,14.59*62
2025-01-13T01:52:26.2027502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.39,14.58*63
2025-01-13T01:52:27.2026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,14.64*64
2025-01-13T01:52:28.2057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,14.35*4D
2025-01-13T01:52:29.2013415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.77,13.41*60
2025-01-13T01:52:30.2132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.15,12.62*65
2025-01-13T01:52:31.2071221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,12.73*67
2025-01-13T01:52:32.2099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.95,13.34*6C
2025-01-13T01:52:33.2130093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.43,13.81*63
2025-01-13T01:52:34.2005605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.76,13.90*65
2025-01-13T01:52:35.2037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,13.74*41
2025-01-13T01:52:36.2067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.33,13.34*66
2025-01-13T01:52:37.2096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,1.10,12.77*6D
2025-01-13T01:52:38.2129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.11,12.21*4A
2025-01-13T01:52:39.2006423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,11.70*60
2025-01-13T01:52:40.2035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.69,11.31*66
2025-01-13T01:52:41.2076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.85,11.45*66
2025-01-13T01:52:42.2197659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,11.78*66
2025-01-13T01:52:43.2053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,11.66*4D
2025-01-13T01:52:44.2003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,11.27*68
2025-01-13T01:52:45.2032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.56,11.19*49
2025-01-13T01:52:46.2065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.08,11.29*4E
2025-01-13T01:52:47.2169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,11.16*4C
2025-01-13T01:52:48.2034930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,10.67*4E
2025-01-13T01:52:49.2063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,10.18*41
2025-01-13T01:52:50.2094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,10.19*42
2025-01-13T01:52:51.2127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.21,10.61*63
2025-01-13T01:52:52.2004004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.51,10.68*69
2025-01-13T01:52:53.2032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,10.39*6E
2025-01-13T01:52:54.2063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,10.10*4D
2025-01-13T01:52:55.2093241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.08,9.99*5F
2025-01-13T01:52:56.1973471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,10.27*43
2025-01-13T01:52:57.2006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,11.20*4E
2025-01-13T01:52:58.2034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,11.98*6B
2025-01-13T01:52:59.2062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,11.87*68
2025-01-13T01:53:00.2092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,11.03*6E
2025-01-13T01:53:01.2122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,10.07*4B
2025-01-13T01:53:02.2000531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,9.47*70
2025-01-13T01:53:03.2030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.97,9.32*77
2025-01-13T01:53:04.2028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.28,9.75*50
2025-01-13T01:53:05.1989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.06,10.93*68
2025-01-13T01:53:06.2017042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,0.56,12.24*4B
2025-01-13T01:53:07.2045106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.61,12.78*45
2025-01-13T01:53:08.2076553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.31,12.23*65
2025-01-13T01:53:09.2108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,4.74,11.07*6B
2025-01-13T01:53:10.2138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,2.09,10.29*61
2025-01-13T01:53:11.2016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,10.04*4C
2025-01-13T01:53:12.2046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.77,10.08*66
2025-01-13T01:53:13.2077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-5.88,10.29*69
2025-01-13T01:53:14.2107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.43,10.48*66
2025-01-13T01:53:15.1983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,10.69*69
2025-01-13T01:53:16.2038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.00,11.04*45
2025-01-13T01:53:17.2046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.24,11.15*6A
2025-01-13T01:53:18.2017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,5.04,10.75*63
2025-01-13T01:53:19.2104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,4.04,10.14*66
2025-01-13T01:53:20.2136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,9.60*5D
2025-01-13T01:53:21.2012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,9.28*58
2025-01-13T01:53:22.2071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.22,9.32*5A
2025-01-13T01:53:23.2070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-5.26,9.83*57
2025-01-13T01:53:24.2048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.22,10.51*64
2025-01-13T01:53:25.2129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.45,11.09*6C
2025-01-13T01:53:26.2001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.82,11.34*4B
2025-01-13T01:53:27.2026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.22,11.05*63
2025-01-13T01:53:28.2057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,4.76,10.03*63
2025-01-13T01:53:29.2088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,2.97,8.97*58
2025-01-13T01:53:30.2117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,8.75*73
2025-01-13T01:53:31.1995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.56,9.16*5D
2025-01-13T01:53:32.2020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.44,9.66*52
2025-01-13T01:53:33.2052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.88,10.08*6F
2025-01-13T01:53:34.2081226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.22,10.35*4C
2025-01-13T01:53:35.2110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.14,10.40*46
2025-01-13T01:53:36.1986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.46,10.09*6F
2025-01-13T01:53:37.2041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.83,9.44*5C
2025-01-13T01:53:38.2078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.36,8.90*51
2025-01-13T01:53:39.2103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,8.60*7C
2025-01-13T01:53:40.2133045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.66,8.44*59
2025-01-13T01:53:41.2009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.42,8.39*5B
2025-01-13T01:53:42.2040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.06,8.46*5D
2025-01-13T01:53:43.2073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,8.77*5A
2025-01-13T01:53:44.2181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,9.08*7F
2025-01-13T01:53:45.1979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.99,9.18*5E
2025-01-13T01:53:46.2010209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.97,9.30*7E
2025-01-13T01:53:47.2040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.10,9.38*7E
2025-01-13T01:53:48.2010764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,9.31*78
2025-01-13T01:53:49.2104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,9.14*5E
2025-01-13T01:53:50.2137045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,8.90*71
2025-01-13T01:53:51.2008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.60,8.59*7D
2025-01-13T01:53:52.2043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.44,8.19*7A
2025-01-13T01:53:53.2068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.51,7.98*54
2025-01-13T01:53:54.2464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.18,8.22*5F
2025-01-13T01:53:55.1981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,8.77*59
2025-01-13T01:53:56.2068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,9.51*54
2025-01-13T01:53:57.2051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.67,9.86*56
2025-01-13T01:53:58.2176833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.58,9.48*73
2025-01-13T01:53:59.2086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.46,8.68*7B
2025-01-13T01:54:00.1963770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.61,8.19*79
2025-01-13T01:54:01.1992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,8.32*5A
2025-01-13T01:54:02.2018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.08,8.61*78
2025-01-13T01:54:03.2049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.71,8.35*76
2025-01-13T01:54:04.2079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.60,7.77*7E
2025-01-13T01:54:05.2133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,7.49*55
2025-01-13T01:54:06.2010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.65,7.64*5E
2025-01-13T01:54:07.2042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.13,8.08*76
2025-01-13T01:54:08.2073814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,8.58*72
2025-01-13T01:54:09.2105307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.92,8.88*5A
2025-01-13T01:54:10.2136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.51,8.70*5D
2025-01-13T01:54:11.2012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.09,8.25*50
2025-01-13T01:54:12.2042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,7.84*7E
2025-01-13T01:54:13.2073870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,7.58*5F
2025-01-13T01:54:14.2107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.87,7.53*5E
2025-01-13T01:54:15.1984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,7.91*53
2025-01-13T01:54:16.2011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,8.55*55
2025-01-13T01:54:17.2043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,9.00*5D
2025-01-13T01:54:18.2071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,8.87*53
2025-01-13T01:54:19.2098275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.59,8.27*5F
2025-01-13T01:54:20.2129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,7.97*52
2025-01-13T01:54:21.2006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,8.41*5C
2025-01-13T01:54:22.2040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.61,9.09*52
2025-01-13T01:54:23.2068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.46,9.52*5F
2025-01-13T01:54:24.2101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,9.81*5A
2025-01-13T01:54:25.1975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,9.94*7C
2025-01-13T01:54:26.2158136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,9.72*5F
2025-01-13T01:54:27.2127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.77,9.53*50
2025-01-13T01:54:28.2004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,9.59*73
2025-01-13T01:54:29.2037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,9.60*7C
2025-01-13T01:54:30.2008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,9.39*59
2025-01-13T01:54:31.2109199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,9.16*5F
2025-01-13T01:54:32.2140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,9.19*53
2025-01-13T01:54:33.2012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,9.60*5D
2025-01-13T01:54:34.2044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,10.27*6C
2025-01-13T01:54:35.2075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.03,10.92*6F
2025-01-13T01:54:36.2103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.10,11.32*44
2025-01-13T01:54:37.1981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,11.33*41
2025-01-13T01:54:38.2011568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.66,11.06*66
2025-01-13T01:54:39.2040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.39,10.64*6B
2025-01-13T01:54:40.2069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.59,10.12*42
2025-01-13T01:54:41.2100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,9.67*7A
2025-01-13T01:54:42.2129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,9.49*52
2025-01-13T01:54:43.2002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.95,9.91*5E
2025-01-13T01:54:44.2035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.06,10.74*69
2025-01-13T01:54:45.2066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,0.37,11.32*48
2025-01-13T01:54:46.2137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.78,11.44*41
2025-01-13T01:54:47.2068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.46,11.55*66
2025-01-13T01:54:48.2099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.14,11.69*6F
2025-01-13T01:54:49.2129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.97,11.34*69
2025-01-13T01:54:50.2162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,10.49*4B
2025-01-13T01:54:51.2038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,9.64*76
2025-01-13T01:54:52.2068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,9.24*70
2025-01-13T01:54:53.2101035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,9.47*59
2025-01-13T01:54:54.2130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.09,10.19*62
2025-01-13T01:54:55.2006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.37,11.03*64
2025-01-13T01:54:56.2036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,0.99,11.74*4D
2025-01-13T01:54:57.2066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,2.98,12.25*48
2025-01-13T01:54:58.2092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.52,12.55*47
2025-01-13T01:54:59.2121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.94,12.27*6F
2025-01-13T01:55:00.2152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,1.94,11.25*63
2025-01-13T01:55:01.2030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.27,10.39*65
2025-01-13T01:55:02.2061309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,10.17*4D
2025-01-13T01:55:03.2089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.48,10.46*62
2025-01-13T01:55:04.2122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-3.52,11.12*68
2025-01-13T01:55:05.1996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.92,11.78*6A
2025-01-13T01:55:06.2023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,12.23*4D
2025-01-13T01:55:07.2054098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.26,12.29*66
2025-01-13T01:55:08.2083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.94,11.92*64
2025-01-13T01:55:09.2112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.18,11.27*66
2025-01-13T01:55:10.2139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,10.83*41
2025-01-13T01:55:11.2062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,10.72*6E
2025-01-13T01:55:12.2046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.67,10.80*6D
2025-01-13T01:55:13.2075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,10.95*60
2025-01-13T01:55:14.2106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,11.05*6E
2025-01-13T01:55:15.2058564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,11.26*46
2025-01-13T01:55:16.2017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.76,11.55*4F
2025-01-13T01:55:17.2041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.10,11.59*43
2025-01-13T01:55:18.2070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.69,11.29*4C
2025-01-13T01:55:19.2101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,10.97*6A
2025-01-13T01:55:20.2133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,10.74*40
2025-01-13T01:55:21.2164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.50,10.69*49
2025-01-13T01:55:22.2037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,10.84*42
2025-01-13T01:55:23.2061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,10.96*48
2025-01-13T01:55:24.2092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,11.05*61
2025-01-13T01:55:25.2120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.02,11.26*42
2025-01-13T01:55:26.1997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.68,11.67*49
2025-01-13T01:55:27.2027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.57,12.10*48
2025-01-13T01:55:28.2054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,12.14*62
2025-01-13T01:55:29.2082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.38,11.49*64
2025-01-13T01:55:30.2116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,10.51*48
2025-01-13T01:55:31.2145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,10.01*60
2025-01-13T01:55:32.2042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.15,10.19*69
2025-01-13T01:55:33.2052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.05,10.61*68
2025-01-13T01:55:34.2115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,11.07*6C
2025-01-13T01:55:35.2111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,11.24*48
2025-01-13T01:55:36.2144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.79,10.90*60
2025-01-13T01:55:37.2018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.11,10.49*62
2025-01-13T01:55:38.2047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.90,10.22*63
2025-01-13T01:55:39.2075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,9.57*5D
2025-01-13T01:55:40.2107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,8.65*56
2025-01-13T01:55:41.1983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.32,8.45*5B
2025-01-13T01:55:42.2013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.94,9.27*55
2025-01-13T01:55:43.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,10.18*66
2025-01-13T01:55:44.2073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,10.41*4F
2025-01-13T01:55:45.2103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,10.18*65
2025-01-13T01:55:46.1980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.64,9.79*7B
2025-01-13T01:55:47.2011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.02,9.57*7D
2025-01-13T01:55:48.2266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,9.48*70
2025-01-13T01:55:49.2227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,9.37*7D
2025-01-13T01:55:50.2019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,9.49*7B
2025-01-13T01:55:51.2051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,9.70*56
2025-01-13T01:55:52.2077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,9.72*5E
2025-01-13T01:55:53.2110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,9.71*5F
2025-01-13T01:55:54.1982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,9.86*54
2025-01-13T01:55:55.2016568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,10.15*48
2025-01-13T01:55:56.2044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,10.42*4F
2025-01-13T01:55:57.2069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,10.65*65
2025-01-13T01:55:58.2100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,10.88*62
2025-01-13T01:55:59.2131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,10.88*60
2025-01-13T01:56:00.2008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,10.49*65
2025-01-13T01:56:01.2041546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,10.01*4D
2025-01-13T01:56:02.2074707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,9.75*77
2025-01-13T01:56:03.2101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,9.73*77
2025-01-13T01:56:04.2129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,9.99*70
2025-01-13T01:56:05.2004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,10.51*66
2025-01-13T01:56:06.2033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.23,11.08*6C
2025-01-13T01:56:07.2064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.74,11.19*49
2025-01-13T01:56:08.2095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.27,10.86*41
2025-01-13T01:56:09.2124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.54,10.81*45
2025-01-13T01:56:10.2001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,11.22*60
2025-01-13T01:56:11.2028786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,11.40*48
2025-01-13T01:56:12.2060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.71,10.75*43
2025-01-13T01:56:13.2090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.77,9.78*7C
2025-01-13T01:56:14.2052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,9.22*78
2025-01-13T01:56:15.2148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,9.24*50
2025-01-13T01:56:16.2025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.66,9.73*54
2025-01-13T01:56:17.2055957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.22,10.61*63
2025-01-13T01:56:18.2085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.17,11.58*42
2025-01-13T01:56:19.2115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.04,11.99*4A
2025-01-13T01:56:20.2144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.66,11.46*69
2025-01-13T01:56:21.2021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,3.98,10.41*62
2025-01-13T01:56:22.2051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,2.25,9.60*5B
2025-01-13T01:56:23.2082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,9.05*7E
2025-01-13T01:56:24.2112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.87,8.78*5C
2025-01-13T01:56:25.2142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-6.44,9.01*5B
2025-01-13T01:56:26.2063682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-4.75,9.58*52
2025-01-13T01:56:27.2045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,10.02*63
2025-01-13T01:56:28.2143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.14,9.83*7F
2025-01-13T01:56:29.2111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.54,9.29*56
2025-01-13T01:56:30.2140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.56,9.33*54
2025-01-13T01:56:31.2017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.52,9.88*5D
2025-01-13T01:56:32.2067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,10.16*6E
2025-01-13T01:56:33.2079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,9.98*7B
2025-01-13T01:56:34.2106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.95,9.72*5D
2025-01-13T01:56:35.2136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.05,9.93*53
2025-01-13T01:56:36.2011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.16,10.60*66
2025-01-13T01:56:37.2039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.26,11.30*61
2025-01-13T01:56:38.2066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.22,11.87*48
2025-01-13T01:56:39.2097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.07,12.54*65
2025-01-13T01:56:40.2129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.56,13.14*63
2025-01-13T01:56:41.2160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.67,13.10*68
2025-01-13T01:56:42.2131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,12.45*6F
2025-01-13T01:56:43.2068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,11.91*6D
2025-01-13T01:56:44.2099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.89,11.97*6C
2025-01-13T01:56:45.2130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-4.54,12.60*63
2025-01-13T01:56:46.2245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.55,13.45*6B
2025-01-13T01:56:47.2039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,13.90*67
2025-01-13T01:56:48.2072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.50,13.80*68
2025-01-13T01:56:49.2100087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.27,13.60*61
2025-01-13T01:56:50.2130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.81,13.62*6A
2025-01-13T01:56:51.2160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.14,13.55*66
2025-01-13T01:56:52.2036447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,13.14*41
2025-01-13T01:56:53.2067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,12.65*6B
2025-01-13T01:56:54.2097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.91,12.50*6A
2025-01-13T01:56:55.2128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.33,12.84*68
2025-01-13T01:56:56.2156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,13.35*6B
2025-01-13T01:56:57.2035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,13.74*60
2025-01-13T01:56:58.2067667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,13.96*69
2025-01-13T01:56:59.2167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.10,13.99*66
2025-01-13T01:57:00.2131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.17,14.03*42
2025-01-13T01:57:01.2006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.35,14.28*47
2025-01-13T01:57:02.2164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.26,14.70*64
2025-01-13T01:57:03.2278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,14.83*6B
2025-01-13T01:57:04.2169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.39,14.39*41
2025-01-13T01:57:05.2047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.14,14.03*41
2025-01-13T01:57:06.2083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,14.10*40
2025-01-13T01:57:07.2107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,14.33*6C
2025-01-13T01:57:08.2136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.73,14.36*4C
2025-01-13T01:57:09.2014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.82,14.34*43
2025-01-13T01:57:10.2112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.90,14.73*42
2025-01-13T01:57:11.2074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.03,15.32*4F
2025-01-13T01:57:12.2033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,15.55*67
2025-01-13T01:57:13.2138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.05,15.03*4C
2025-01-13T01:57:14.2116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.41,14.18*47
2025-01-13T01:57:15.2041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,13.71*4D
2025-01-13T01:57:16.2143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,13.51*6B
2025-01-13T01:57:17.2097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.05,13.39*6F
2025-01-13T01:57:18.2125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.13,13.65*66
2025-01-13T01:57:19.2156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.15,14.32*62
2025-01-13T01:57:20.2031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.11,14.63*68
2025-01-13T01:57:21.2061754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,3.72,14.00*65
2025-01-13T01:57:22.2095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,3.72,13.07*61
2025-01-13T01:57:23.2127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.82,12.83*64
2025-01-13T01:57:24.2077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.21,13.23*63
2025-01-13T01:57:25.2107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-3.65,13.71*60
2025-01-13T01:57:26.2133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.92,13.89*64
2025-01-13T01:57:27.2163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,14.06*4C
2025-01-13T01:57:28.2195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.98,14.48*4B
2025-01-13T01:57:29.2073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.32,14.59*60
2025-01-13T01:57:30.2105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,14.24*60
2025-01-13T01:57:31.2127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.61,13.95*47
2025-01-13T01:57:32.2152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.75,14.02*44
2025-01-13T01:57:33.2028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,14.51*67
2025-01-13T01:57:34.2074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,15.10*45
2025-01-13T01:57:35.2103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,15.18*4A
2025-01-13T01:57:36.2135246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,14.94*45
2025-01-13T01:57:37.2165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,14.97*60
2025-01-13T01:57:38.2042243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,15.29*60
2025-01-13T01:57:39.2069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,15.60*65
2025-01-13T01:57:40.2096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,15.80*6C
2025-01-13T01:57:41.2129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,16.00*62
2025-01-13T01:57:42.2157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.13,16.05*62
2025-01-13T01:57:43.2189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,15.61*63
2025-01-13T01:57:44.2071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,15.07*60
2025-01-13T01:57:45.2102701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.66,15.04*6B
2025-01-13T01:57:46.2081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.32,15.36*6F
2025-01-13T01:57:47.2168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.90,15.88*6E
2025-01-13T01:57:48.2044860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,16.22*4A
2025-01-13T01:57:49.2075702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.62,15.93*63
2025-01-13T01:57:50.2104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.31,15.01*69
2025-01-13T01:57:51.2046453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.54,14.37*61
2025-01-13T01:57:52.2075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,14.63*64
2025-01-13T01:57:53.2037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.87,15.58*60
2025-01-13T01:57:54.2137843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.08,16.52*6A
2025-01-13T01:57:55.2173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,16.87*6D
2025-01-13T01:57:56.2115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.22,16.42*4D
2025-01-13T01:57:57.2145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.00,15.67*64
2025-01-13T01:57:58.2170202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,15.67*4A
2025-01-13T01:57:59.2048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.11,16.83*4F
2025-01-13T01:58:00.2078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.47,18.12*40
2025-01-13T01:58:01.2109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,2.73,18.78*4E
2025-01-13T01:58:02.2138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.74,18.98*41
2025-01-13T01:58:03.2171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.73,19.08*6B
2025-01-13T01:58:04.2049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.18,19.21*63
2025-01-13T01:58:05.2079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,19.32*47
2025-01-13T01:58:06.2112296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,19.39*60
2025-01-13T01:58:07.2142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.96,19.80*62
2025-01-13T01:58:08.2173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.45,21.07*6F
2025-01-13T01:58:09.2049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.84,22.82*67
2025-01-13T01:58:10.2080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.49,24.18*4E
2025-01-13T01:58:11.2109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.37,24.94*6F
2025-01-13T01:58:12.2075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.75,25.23*61
2025-01-13T01:58:13.2098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.52,25.41*63
2025-01-13T01:58:14.2127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,25.75*60
2025-01-13T01:58:15.2158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,26.36*68
2025-01-13T01:58:16.2188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.19,27.33*69
2025-01-13T01:58:17.2062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.32,28.53*68
2025-01-13T01:58:18.2090859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.79,29.76*60
2025-01-13T01:58:19.2122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,31.02*47
2025-01-13T01:58:20.2153652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.31,32.24*4E
2025-01-13T01:58:21.2028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.73,33.40*4E
2025-01-13T01:58:22.2060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.21,34.41*4C
2025-01-13T01:58:23.2088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,35.11*48
2025-01-13T01:58:24.2116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,35.45*6E
2025-01-13T01:58:25.2143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,35.79*42
2025-01-13T01:58:26.2172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,36.70*44
2025-01-13T01:58:27.2204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,38.05*64
2025-01-13T01:58:28.2129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,39.45*68
2025-01-13T01:58:29.2160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,40.93*41
2025-01-13T01:58:30.2036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.33,42.33*4F
2025-01-13T01:58:31.2069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.18,43.36*4D
2025-01-13T01:58:32.2098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.77,44.24*49
2025-01-13T01:58:33.2129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,45.09*6E
2025-01-13T01:58:34.2147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,45.65*4B
2025-01-13T01:58:35.2177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,46.19*49
2025-01-13T01:58:36.2101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.06,47.04*61
2025-01-13T01:58:37.2081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.90,47.95*61
2025-01-13T01:58:38.2109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,48.58*6F
2025-01-13T01:58:39.2141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.37,48.79*61
2025-01-13T01:58:40.2167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.35,49.06*6F
2025-01-13T01:58:41.2045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.32,49.78*67
2025-01-13T01:58:42.2129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.26,50.72*47
2025-01-13T01:58:43.2106642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.47,51.34*6F
2025-01-13T01:58:44.2137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,51.64*63
2025-01-13T01:58:45.2169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,51.82*46
2025-01-13T01:58:46.2198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,52.16*45
2025-01-13T01:58:47.2076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.82,52.98*69
2025-01-13T01:58:48.2107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,53.81*65
2025-01-13T01:58:49.2138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,54.11*40
2025-01-13T01:58:50.2169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.76,53.92*67
2025-01-13T01:58:51.2200051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.37,53.61*6E
2025-01-13T01:58:52.2069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.67,53.60*60
2025-01-13T01:58:53.2100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,53.98*45
2025-01-13T01:58:54.2132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,54.39*60
2025-01-13T01:58:55.2163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,54.38*69
2025-01-13T01:58:56.2189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,53.87*4A
2025-01-13T01:58:57.2220724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,53.67*4F
2025-01-13T01:58:58.2096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,54.23*60
2025-01-13T01:58:59.2127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.57,54.67*43
2025-01-13T01:59:00.2038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.59,54.39*43
2025-01-13T01:59:01.2139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.78,53.76*6F
2025-01-13T01:59:02.2141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.01,53.15*64
2025-01-13T01:59:03.2138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,52.76*62
2025-01-13T01:59:04.2137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,52.74*64
2025-01-13T01:59:05.2139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.66,53.03*66
2025-01-13T01:59:06.2038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.16,53.18*46
2025-01-13T01:59:07.2167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.31,52.80*6C
2025-01-13T01:59:08.2197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.87,52.17*6C
2025-01-13T01:59:09.2072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.41,51.52*67
2025-01-13T01:59:10.2103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,50.67*4C
2025-01-13T01:59:11.2133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,50.25*65
2025-01-13T01:59:12.2164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.78,50.68*62
2025-01-13T01:59:13.2195177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.48,51.82*62
2025-01-13T01:59:14.2072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.66,53.03*42
2025-01-13T01:59:15.2099595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.51,53.49*41
2025-01-13T01:59:16.2153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.81,53.19*69
2025-01-13T01:59:17.2109240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,53.01*60
2025-01-13T01:59:18.2164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,52.97*41
2025-01-13T01:59:19.2160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,52.60*4D
2025-01-13T01:59:20.2162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,52.15*44
2025-01-13T01:59:21.2064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,52.34*4B
2025-01-13T01:59:22.2064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.24,53.26*4C
2025-01-13T01:59:23.2064479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.30,54.41*4A
2025-01-13T01:59:24.2060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,55.32*60
2025-01-13T01:59:25.2162055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,55.98*41
2025-01-13T01:59:26.2163705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,56.39*4B
2025-01-13T01:59:27.2164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,56.40*4E
2025-01-13T01:59:28.2063397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,56.07*67
2025-01-13T01:59:29.2073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,55.61*47
2025-01-13T01:59:30.2064124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,55.05*64
2025-01-13T01:59:31.2062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,54.62*6E
2025-01-13T01:59:32.2065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,54.57*4A
2025-01-13T01:59:33.2064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,54.79*4C
2025-01-13T01:59:34.2066759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,55.02*4D
2025-01-13T01:59:35.2065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,54.83*64
2025-01-13T01:59:36.2064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,54.28*60
2025-01-13T01:59:37.2162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,54.26*63
2025-01-13T01:59:38.2068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,54.79*6E
2025-01-13T01:59:39.2066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,55.17*66
2025-01-13T01:59:40.2063672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,55.40*68
2025-01-13T01:59:41.2065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,55.74*61
2025-01-13T01:59:42.2165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,55.92*40
2025-01-13T01:59:43.2166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,55.84*4D
2025-01-13T01:59:44.2162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,55.90*44
2025-01-13T01:59:45.2065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.09,55.88*48
2025-01-13T01:59:46.2063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.40,55.59*4E
2025-01-13T01:59:47.2064212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.05,55.34*44
2025-01-13T01:59:48.2067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.13,55.29*49
2025-01-13T01:59:49.2161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,55.29*6D
2025-01-13T01:59:50.2164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,55.08*45
2025-01-13T01:59:51.2165690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.31,54.82*49
2025-01-13T01:59:52.2167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.81,54.70*45
2025-01-13T01:59:53.2165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,54.78*4D
2025-01-13T01:59:54.2063786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.86,55.29*4C
2025-01-13T01:59:55.2062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,6.96,55.92*41
2025-01-13T01:59:56.2066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,8.40,56.19*4E
2025-01-13T01:59:57.2065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,6.43,56.06*44
2025-01-13T01:59:58.2065874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.52,55.61*61
2025-01-13T01:59:59.2165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.37,55.01*4E
2025-01-13T02:00:00.2163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-8.07,54.71*6E
2025-01-13T02:00:01.2065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-7.62,54.80*6A
2025-01-13T02:00:02.2064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,54.84*66
2025-01-13T02:00:03.2065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.27,54.75*66
2025-01-13T02:00:04.2064661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,7.76,54.70*62
2025-01-13T02:00:05.2066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,8.63,54.80*62
2025-01-13T02:00:06.2066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,6.18,55.15*49
2025-01-13T02:00:07.2068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.61,55.57*4F
2025-01-13T02:00:08.2064121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,55.63*6D
2025-01-13T02:00:09.2164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.03,55.35*66
2025-01-13T02:00:10.2165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.91,55.09*4C
2025-01-13T02:00:11.2164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.59,54.97*48
2025-01-13T02:00:12.2163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,55.21*63
2025-01-13T02:00:13.2065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.86,55.96*4B
2025-01-13T02:00:14.2065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,7.87,56.44*49
2025-01-13T02:00:15.2065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,8.87,56.28*41
2025-01-13T02:00:16.2061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.14,55.92*6A
2025-01-13T02:00:17.2161813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,55.60*60
2025-01-13T02:00:18.2163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,55.19*4A
2025-01-13T02:00:19.2161385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.96,54.94*67
2025-01-13T02:00:20.2062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.22,55.15*65
2025-01-13T02:00:21.2062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,55.48*61
2025-01-13T02:00:22.2159651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,55.71*67
2025-01-13T02:00:23.2159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.96,55.88*60
2025-01-13T02:00:24.2059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.69,56.06*49
2025-01-13T02:00:25.2060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.80,56.12*43
2025-01-13T02:00:26.2067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.59,56.00*49
2025-01-13T02:00:27.2061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,55.95*43
2025-01-13T02:00:28.2062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,55.78*45
2025-01-13T02:00:29.2064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,55.79*40
2025-01-13T02:00:30.2062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,56.08*69
2025-01-13T02:00:31.2062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.18,56.36*69
2025-01-13T02:00:32.2064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,56.58*64
2025-01-13T02:00:33.2164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,56.69*45
2025-01-13T02:00:34.2161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,56.65*45
2025-01-13T02:00:35.2163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,56.59*47
2025-01-13T02:00:36.2062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,56.32*66
2025-01-13T02:00:37.2062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.83,56.09*4F
2025-01-13T02:00:38.2059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.53,56.55*41
2025-01-13T02:00:39.2061613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.31,57.26*46
2025-01-13T02:00:40.2062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.42,57.52*4E
2025-01-13T02:00:41.2058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,57.36*66
2025-01-13T02:00:42.2159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,57.01*43
2025-01-13T02:00:43.2161237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.68,56.67*40
2025-01-13T02:00:44.2158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.89,56.58*46
2025-01-13T02:00:45.2157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,56.20*4B
2025-01-13T02:00:46.2059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,55.80*42
2025-01-13T02:00:47.2061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.01,56.33*41
2025-01-13T02:00:48.2061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,6.12,57.17*4E
2025-01-13T02:00:49.2057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,6.81,57.44*40
2025-01-13T02:00:50.2055830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.30,57.17*6D
2025-01-13T02:00:51.2059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.73,56.40*65
2025-01-13T02:00:52.2157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.20,55.33*4D
2025-01-13T02:00:53.2165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.60,55.02*4C
2025-01-13T02:00:54.2060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.44,55.38*69
2025-01-13T02:00:55.2058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.21,55.73*67
2025-01-13T02:00:56.2070444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,55.76*49
2025-01-13T02:00:57.2158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.27,55.76*66
2025-01-13T02:00:58.2163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.71,56.21*60
2025-01-13T02:00:59.2054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.95,56.83*42
2025-01-13T02:01:00.2057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.57,56.92*4D
2025-01-13T02:01:01.2054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,56.82*49
2025-01-13T02:01:02.2057000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,57.00*69
2025-01-13T02:01:03.2158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,56.90*4C
2025-01-13T02:01:04.2154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,56.46*4D
2025-01-13T02:01:05.2155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,56.12*4C
2025-01-13T02:01:06.2154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,56.13*68
2025-01-13T02:01:07.2055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,56.26*6C
2025-01-13T02:01:08.2054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,56.27*63
2025-01-13T02:01:09.2151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.30,56.14*61
2025-01-13T02:01:10.2055746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.45,56.14*45
2025-01-13T02:01:11.2055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.16,56.27*47
2025-01-13T02:01:12.2056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.62,56.48*48
2025-01-13T02:01:13.2051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,56.63*43
2025-01-13T02:01:14.2153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,56.79*66
2025-01-13T02:01:15.2151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,57.10*42
2025-01-13T02:01:16.2055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,56.99*68
2025-01-13T02:01:17.2152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,56.42*60
2025-01-13T02:01:18.2054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,56.38*62
2025-01-13T02:01:19.2050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.98,56.52*4F
2025-01-13T02:01:20.2051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.29,56.40*6B
2025-01-13T02:01:21.2150990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.91,56.59*6E
2025-01-13T02:01:22.2152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,57.36*6D
2025-01-13T02:01:23.2053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,58.06*62
2025-01-13T02:01:24.2051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,58.28*60
2025-01-13T02:01:25.2149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,57.90*68
2025-01-13T02:01:26.2151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,57.29*4A
2025-01-13T02:01:27.2149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,57.05*4C
2025-01-13T02:01:28.2052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,56.91*6D
2025-01-13T02:01:29.2049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.87,56.75*46
2025-01-13T02:01:30.2051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.75,56.52*4B
2025-01-13T02:01:31.2050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.06,56.21*41
2025-01-13T02:01:32.2050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.71,55.93*45
2025-01-13T02:01:33.2051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,55.89*4A
2025-01-13T02:01:34.2149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.01,55.93*6C
2025-01-13T02:01:35.2147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.38,56.05*6C
2025-01-13T02:01:36.2149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.70,56.40*69
2025-01-13T02:01:37.2149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.25,56.73*60
2025-01-13T02:01:38.2146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.37,56.62*65
2025-01-13T02:01:39.2148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,5.36,56.09*6B
2025-01-13T02:01:40.2048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,8.23,55.78*66
2025-01-13T02:01:41.2048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,8.46,55.60*41
2025-01-13T02:01:42.2044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,6.17,55.42*48
2025-01-13T02:01:43.2049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.53,55.78*43
2025-01-13T02:01:44.2049204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.72,56.66*6B
2025-01-13T02:01:45.2146480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.00,57.34*65
2025-01-13T02:01:46.2146044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.34,57.53*4F
2025-01-13T02:01:47.2145212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.26,57.42*4E
2025-01-13T02:01:48.2150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,57.32*49
2025-01-13T02:01:49.2047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.57,57.57*4F
2025-01-13T02:01:50.2046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,5.15,58.14*4A
2025-01-13T02:01:51.2047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.27,58.51*45
2025-01-13T02:01:52.2143749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.22,58.28*62
2025-01-13T02:01:53.2148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,57.88*63
2025-01-13T02:01:54.2147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,57.61*4F
2025-01-13T02:01:55.2046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,57.65*63
2025-01-13T02:01:56.2048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,57.64*67
2025-01-13T02:01:57.2047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,57.22*6F
2025-01-13T02:01:58.2142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,56.88*62
2025-01-13T02:01:59.2045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,57.16*4B
2025-01-13T02:02:00.2045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,57.51*6C
2025-01-13T02:02:01.2043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,57.46*6D
2025-01-13T02:02:02.2045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,57.22*61
2025-01-13T02:02:03.2142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,57.12*61
2025-01-13T02:02:04.2042450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.18,57.23*68
2025-01-13T02:02:05.2042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,57.36*44
2025-01-13T02:02:06.2044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,57.55*4C
2025-01-13T02:02:07.2143829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,57.69*6C
2025-01-13T02:02:08.2140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,57.58*6F
2025-01-13T02:02:09.2142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,57.23*40
2025-01-13T02:02:10.2141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,56.92*6D
2025-01-13T02:02:11.2042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.18,56.86*44
2025-01-13T02:02:12.2045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.15,57.07*4A
2025-01-13T02:02:13.2042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.69,57.36*4D
2025-01-13T02:02:14.2143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,57.40*63
2025-01-13T02:02:15.2139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,57.35*4E
2025-01-13T02:02:16.2140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,57.39*41
2025-01-13T02:02:17.2044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,57.40*60
2025-01-13T02:02:18.2143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,57.35*4F
2025-01-13T02:02:19.2040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,56.91*67
2025-01-13T02:02:20.2042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.56,56.03*63
2025-01-13T02:02:21.2139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.45,55.31*6E
2025-01-13T02:02:22.2142334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,55.52*62
2025-01-13T02:02:23.2138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,56.15*6D
2025-01-13T02:02:24.2040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.82,56.80*6E
2025-01-13T02:02:25.2041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,57.38*6E
2025-01-13T02:02:26.2042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,57.70*4D
2025-01-13T02:02:27.2040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,57.69*62
2025-01-13T02:02:28.2038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.64,57.74*65
2025-01-13T02:02:29.2141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,57.74*65
2025-01-13T02:02:30.2141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,57.32*49
2025-01-13T02:02:31.2140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,57.08*4B
2025-01-13T02:02:32.2142460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,56.94*4A
2025-01-13T02:02:33.2141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,56.62*46
2025-01-13T02:02:34.2140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.22,56.44*6C
2025-01-13T02:02:35.2037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.40,56.48*6A
2025-01-13T02:02:36.2038243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.09,56.73*48
2025-01-13T02:02:37.2040900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.99,57.07*48
2025-01-13T02:02:38.2040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.20,57.18*46
2025-01-13T02:02:39.2038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,57.36*4B
2025-01-13T02:02:40.2042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,57.80*6A
2025-01-13T02:02:41.2137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,57.94*6B
2025-01-13T02:02:42.2139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,57.59*47
2025-01-13T02:02:43.2137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,57.37*41
2025-01-13T02:02:44.2135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,57.44*4A
2025-01-13T02:02:45.2139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,57.28*62
2025-01-13T02:02:46.2137365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,56.78*68
2025-01-13T02:02:47.2042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.09,56.38*62
2025-01-13T02:02:48.2041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.35,56.05*6E
2025-01-13T02:02:49.2036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.09,55.91*4A
2025-01-13T02:02:50.2040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.86,56.22*42
2025-01-13T02:02:51.2041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.44,56.88*4D
2025-01-13T02:02:52.2039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,57.69*65
2025-01-13T02:02:53.2135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,58.45*66
2025-01-13T02:02:54.2134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.62,58.78*4B
2025-01-13T02:02:55.2138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.71,58.45*4C
2025-01-13T02:02:56.2135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.87,57.95*42
2025-01-13T02:02:57.2134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,57.56*6D
2025-01-13T02:02:58.2036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.65,57.31*44
2025-01-13T02:02:59.2035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.27,57.35*47
2025-01-13T02:03:00.2035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.19,57.63*43
2025-01-13T02:03:01.2038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,58.10*4F
2025-01-13T02:03:02.2137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,58.34*6E
2025-01-13T02:03:03.2136171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,57.88*4A
2025-01-13T02:03:04.2109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,57.43*41
2025-01-13T02:03:05.2111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,57.41*45
2025-01-13T02:03:06.2113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.17,57.37*4C
2025-01-13T02:03:07.2111720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.20,57.43*4D
2025-01-13T02:03:08.2113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,57.65*49
2025-01-13T02:03:09.2109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,57.90*4D
2025-01-13T02:03:10.2114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,58.09*44
2025-01-13T02:03:11.2108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,57.94*64
2025-01-13T02:03:12.2110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,57.85*6C
2025-01-13T02:03:13.2114221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,58.12*42
2025-01-13T02:03:14.2111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,58.13*40
2025-01-13T02:03:15.2107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.45,57.70*6D
2025-01-13T02:03:16.2107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.72,57.06*67
2025-01-13T02:03:17.2113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.28,56.28*69
2025-01-13T02:03:18.2200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,56.41*4F
2025-01-13T02:03:19.2107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.16,57.26*48
2025-01-13T02:03:20.2107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,57.53*45
2025-01-13T02:03:21.2110341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,57.21*63
2025-01-13T02:03:22.2108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,57.09*6E
2025-01-13T02:03:23.2111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,57.23*4F
2025-01-13T02:03:24.2110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.04,57.58*61
2025-01-13T02:03:25.2110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,57.90*6B
2025-01-13T02:03:26.2111342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,57.94*61
2025-01-13T02:03:27.2106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,57.62*40
2025-01-13T02:03:28.2107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,57.25*60
2025-01-13T02:03:29.2108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.78,57.00*6C
2025-01-13T02:03:30.2109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.17,56.63*6B
2025-01-13T02:03:31.2109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.25,56.28*43
2025-01-13T02:03:32.2105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.07,56.37*4E
2025-01-13T02:03:33.2106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.97,56.76*44
2025-01-13T02:03:34.2107198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,56.82*6E
2025-01-13T02:03:35.2108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,56.41*4F
2025-01-13T02:03:36.2109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.48,55.94*4E
2025-01-13T02:03:37.2104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,55.85*63
2025-01-13T02:03:38.2105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,56.07*66
2025-01-13T02:03:39.2107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.14,56.29*41
2025-01-13T02:03:40.2107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.86,56.63*4D
2025-01-13T02:03:41.2108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.62,56.98*6F
2025-01-13T02:03:42.2103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.79,57.04*6D
2025-01-13T02:03:43.2104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,56.73*64
2025-01-13T02:03:44.2106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,56.42*61
2025-01-13T02:03:45.2106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,56.36*67
2025-01-13T02:03:46.2107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.98,56.47*63
2025-01-13T02:03:47.2109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,56.66*64
2025-01-13T02:03:48.2104659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,56.59*40
2025-01-13T02:03:49.2105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.53,56.20*66
2025-01-13T02:03:50.2106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.37,55.88*65
2025-01-13T02:03:51.2107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.96,56.13*44
2025-01-13T02:03:52.2108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.79,56.53*4F
2025-01-13T02:03:53.2103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.87,56.55*4E
2025-01-13T02:03:54.2104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,56.28*62
2025-01-13T02:03:55.2105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,56.27*4E
2025-01-13T02:03:56.2106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.69,56.90*65
2025-01-13T02:03:57.2107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.35,57.45*65
2025-01-13T02:03:58.2103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,57.35*6F
2025-01-13T02:03:59.2104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,57.44*43
2025-01-13T02:04:00.2105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,57.71*67
2025-01-13T02:04:01.2107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,57.86*6E
2025-01-13T02:04:02.2106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.56,57.83*69
2025-01-13T02:04:03.2102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.89,57.37*63
2025-01-13T02:04:04.2103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.05,56.82*68
2025-01-13T02:04:05.2104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.29,56.69*60
2025-01-13T02:04:06.2105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,56.61*41
2025-01-13T02:04:07.2106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,56.53*6C
2025-01-13T02:04:08.2101943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,56.34*6F
2025-01-13T02:04:09.2102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,56.35*6D
2025-01-13T02:04:10.2104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,56.74*69
2025-01-13T02:04:11.2104808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,57.18*6B
2025-01-13T02:04:12.2105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,57.40*4B
2025-01-13T02:04:13.2106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,57.40*41
2025-01-13T02:04:14.2102203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,57.26*6E
2025-01-13T02:04:15.2103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,57.22*60
2025-01-13T02:04:16.2104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,57.17*49
2025-01-13T02:04:17.2105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.19*4E
2025-01-13T02:04:18.2107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,57.69*4A
2025-01-13T02:04:19.2101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.06,58.04*45
2025-01-13T02:04:20.2102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.64,57.77*4B
2025-01-13T02:04:21.2103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.77,56.98*6E
2025-01-13T02:04:22.2104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.56,56.24*69
2025-01-13T02:04:23.2105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.35,55.95*6C
2025-01-13T02:04:24.2101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,56.24*62
2025-01-13T02:04:25.2102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.38,56.79*65
2025-01-13T02:04:26.2103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.71,57.13*67
2025-01-13T02:04:27.2104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,57.06*61
2025-01-13T02:04:28.2105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.41,56.73*62
2025-01-13T02:04:29.2100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.78,56.49*62
2025-01-13T02:04:30.2102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.33,56.76*49
2025-01-13T02:04:31.2102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.69,57.02*4B
2025-01-13T02:04:32.2103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,56.92*6A
2025-01-13T02:04:33.2104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,56.72*48
2025-01-13T02:04:34.2105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,56.48*48
2025-01-13T02:04:35.2100977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,56.28*44
2025-01-13T02:04:36.2102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,56.46*61
2025-01-13T02:04:37.2103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.91,57.01*4A
2025-01-13T02:04:38.2103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.41,57.51*4A
2025-01-13T02:04:39.2104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,57.80*4E
2025-01-13T02:04:40.2101823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,58.06*6B
2025-01-13T02:04:41.2101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,58.07*41
2025-01-13T02:04:42.2102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,58.00*42
2025-01-13T02:04:43.2103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.82*69
2025-01-13T02:04:44.2104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,57.48*67
2025-01-13T02:04:45.2100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,57.45*4B
2025-01-13T02:04:46.2101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.45,57.52*4B
2025-01-13T02:04:47.2106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.45,57.45*42
2025-01-13T02:04:48.2102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.00,57.59*47
2025-01-13T02:04:49.2103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,57.83*65
2025-01-13T02:04:50.2099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,58.04*69
2025-01-13T02:04:51.2100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,58.62*6A
2025-01-13T02:04:52.2101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,59.02*66
2025-01-13T02:04:53.2102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,58.49*64
2025-01-13T02:04:54.2103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.01,57.49*6D
2025-01-13T02:04:55.2098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,5.74,56.41*61
2025-01-13T02:04:56.2099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.29,55.98*64
2025-01-13T02:04:57.2101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.27,56.63*4A
2025-01-13T02:04:58.2102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.75,57.60*4B
2025-01-13T02:04:59.2102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,58.26*6E
2025-01-13T02:05:00.2103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,58.54*4C
2025-01-13T02:05:01.2099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.86,58.24*43
2025-01-13T02:05:02.2100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,57.68*42
2025-01-13T02:05:03.2101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,57.34*60
2025-01-13T02:05:04.2102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.34,57.54*4C
2025-01-13T02:05:05.2103363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.36,58.39*4E
2025-01-13T02:05:06.2098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.66,59.38*4B
2025-01-13T02:05:07.2100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.87,59.66*4C
2025-01-13T02:05:08.2101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.77,58.90*60
2025-01-13T02:05:09.2101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,57.80*6C
2025-01-13T02:05:10.2102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,57.30*4D
2025-01-13T02:05:11.2098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.87,57.48*6C
2025-01-13T02:05:12.2099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,57.86*66
2025-01-13T02:05:13.2100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,58.10*41
2025-01-13T02:05:14.2101499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.03,58.02*68
2025-01-13T02:05:15.2103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.17,57.75*67
2025-01-13T02:05:16.2097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.17,57.30*64
2025-01-13T02:05:17.2098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,56.71*6F
2025-01-13T02:05:18.2100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,56.45*4C
2025-01-13T02:05:19.2100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,56.86*6A
2025-01-13T02:05:20.2102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,57.60*65
2025-01-13T02:05:21.2103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,58.21*63
2025-01-13T02:05:22.2098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,58.44*45
2025-01-13T02:05:23.2099801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.50,58.15*69
2025-01-13T02:05:24.2100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.37,57.50*64
2025-01-13T02:05:25.2101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.29,56.87*6A
2025-01-13T02:05:26.2102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,56.34*65
2025-01-13T02:05:27.2098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,56.30*41
2025-01-13T02:05:28.2099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,56.75*60
2025-01-13T02:05:29.2100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,57.14*62
2025-01-13T02:05:30.2101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,57.32*6C
2025-01-13T02:05:31.2102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,57.30*6A
2025-01-13T02:05:32.2097493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.73,57.15*66
2025-01-13T02:05:33.2098733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.82,56.82*65
2025-01-13T02:05:34.2099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.96,56.28*64
2025-01-13T02:05:35.2100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.21,55.92*41
2025-01-13T02:05:36.2101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.92,56.19*4C
2025-01-13T02:05:37.2097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,56.78*6F
2025-01-13T02:05:38.2097998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,57.27*64
2025-01-13T02:05:39.2099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,57.50*6A
2025-01-13T02:05:40.2100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,57.59*45
2025-01-13T02:05:41.2101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,57.69*4B
2025-01-13T02:05:42.2101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,57.54*6E
2025-01-13T02:05:43.2098551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,57.32*64
2025-01-13T02:05:44.2098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,57.07*4B
2025-01-13T02:05:45.2099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.48,56.94*4F
2025-01-13T02:05:46.2100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.34,57.07*4A
2025-01-13T02:05:47.2101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.49,57.27*4B
2025-01-13T02:05:48.2096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,57.42*6E
2025-01-13T02:05:49.2098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,57.61*41
2025-01-13T02:05:50.2099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,57.84*44
2025-01-13T02:05:51.2100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,57.76*4C
2025-01-13T02:05:52.2101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,57.21*6C
2025-01-13T02:05:53.2096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.71,56.80*44
2025-01-13T02:05:54.2098075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.52,56.68*41
2025-01-13T02:05:55.2099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,56.46*44
2025-01-13T02:05:56.2099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,56.64*60
2025-01-13T02:05:57.2100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,57.25*49
2025-01-13T02:05:58.2096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,57.18*42
2025-01-13T02:05:59.2097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.45,56.74*40
2025-01-13T02:06:00.2098417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.19,56.87*4A
2025-01-13T02:06:01.2099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,57.34*40
2025-01-13T02:06:02.2100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,57.76*62
2025-01-13T02:06:03.2096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.43,57.92*69
2025-01-13T02:06:04.2097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,57.75*46
2025-01-13T02:06:05.2098030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,57.11*6D
2025-01-13T02:06:06.2099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.82,56.32*6A
2025-01-13T02:06:07.2100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.61,55.81*68
2025-01-13T02:06:08.2102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,6.41,55.64*67
2025-01-13T02:06:09.2096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.04,55.70*63
2025-01-13T02:06:10.2097646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,56.42*65
2025-01-13T02:06:11.2098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,57.48*6F
2025-01-13T02:06:12.2099677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.93,58.23*65
2025-01-13T02:06:13.2100779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,58.82*69
2025-01-13T02:06:14.2095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,59.23*49
2025-01-13T02:06:15.2097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,59.51*44
2025-01-13T02:06:16.2098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,59.61*4D
2025-01-13T02:06:17.2099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,59.33*6F
2025-01-13T02:06:18.2100131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.03,58.83*6E
2025-01-13T02:06:19.2095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,6.12,58.44*43
2025-01-13T02:06:20.2097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.22,58.62*44
2025-01-13T02:06:21.2098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.81,59.05*4B
2025-01-13T02:06:22.2098779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,58.78*64
2025-01-13T02:06:23.2099703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,58.59*4B
2025-01-13T02:06:24.2095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,58.66*43
2025-01-13T02:06:25.2096033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,58.37*46
2025-01-13T02:06:26.2097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,58.33*68
2025-01-13T02:06:27.2098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,58.47*40
2025-01-13T02:06:28.2099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,58.59*40
2025-01-13T02:06:29.2100300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,58.87*49
2025-01-13T02:06:30.2095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,59.25*68
2025-01-13T02:06:31.2097088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,59.00*60
2025-01-13T02:06:32.2097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,57.98*62
2025-01-13T02:06:33.2098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,57.43*4A
2025-01-13T02:06:34.2099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,58.09*62
2025-01-13T02:06:35.2095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.22,59.11*49
2025-01-13T02:06:36.2096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.90,59.53*4C
2025-01-13T02:06:37.2097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.89,59.26*68
2025-01-13T02:06:38.2098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.46,58.36*68
2025-01-13T02:06:39.2099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.18,57.46*69
2025-01-13T02:06:40.2095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,57.20*61
2025-01-13T02:06:41.2096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-5.22,57.34*65
2025-01-13T02:06:42.2097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.94,57.72*64
2025-01-13T02:06:43.2097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,57.92*4A
2025-01-13T02:06:44.2099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.89,57.70*61
2025-01-13T02:06:45.2094947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,5.48,57.03*61
2025-01-13T02:06:46.2095586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,6.86,56.71*6B
2025-01-13T02:06:47.2096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,5.68,57.01*41
2025-01-13T02:06:48.2097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.91,57.42*4C
2025-01-13T02:06:49.2098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,57.84*6A
2025-01-13T02:06:50.2099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,58.10*4F
2025-01-13T02:06:51.2095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.35,57.90*42
2025-01-13T02:06:52.2096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.64,57.52*45
2025-01-13T02:06:53.2097514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,57.46*46
2025-01-13T02:06:54.2098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,57.55*60
2025-01-13T02:06:55.2099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,57.43*4B
2025-01-13T02:06:56.2095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.18,57.41*42
2025-01-13T02:06:57.2096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.10,57.58*40
2025-01-13T02:06:58.2097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.09,57.89*46
2025-01-13T02:06:59.2098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.56,58.18*46
2025-01-13T02:07:00.2098875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.13,58.14*43
2025-01-13T02:07:01.2094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,57.76*6F
2025-01-13T02:07:02.2096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,57.49*6B
2025-01-13T02:07:03.2097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.00,57.72*61
2025-01-13T02:07:04.2097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,58.39*69
2025-01-13T02:07:05.2098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,58.64*48
2025-01-13T02:07:06.2094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.01,58.03*6C
2025-01-13T02:07:07.2095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.90,57.35*69
2025-01-13T02:07:08.2098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.11,57.14*6D
2025-01-13T02:07:09.2099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.39,57.53*40
2025-01-13T02:07:10.2098910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.83,58.39*41
2025-01-13T02:07:11.2093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.27,59.00*48
2025-01-13T02:07:12.2095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,59.11*46
2025-01-13T02:07:13.2095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,58.99*4C
2025-01-13T02:07:14.2097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.92,58.93*46
2025-01-13T02:07:15.2097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.32,58.83*68
2025-01-13T02:07:16.2098627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.09,58.65*65
2025-01-13T02:07:17.2093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,58.71*4A
2025-01-13T02:07:18.2095753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.00,59.12*65
2025-01-13T02:07:19.2096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.64,59.12*65
2025-01-13T02:07:20.2097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,7.72,58.38*62
2025-01-13T02:07:21.2099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.67,57.41*66
2025-01-13T02:07:22.2093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,57.15*6E
2025-01-13T02:07:23.2095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.81,57.26*6F
2025-01-13T02:07:24.2101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.70,57.35*62
2025-01-13T02:07:25.2096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.89,57.49*4C
2025-01-13T02:07:26.2097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,57.46*4D
2025-01-13T02:07:27.2093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.55,57.12*65
2025-01-13T02:07:28.2095527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,6.12,56.89*6C
2025-01-13T02:07:29.2096734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.95,57.05*45
2025-01-13T02:07:30.2096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.32,57.36*40
2025-01-13T02:07:31.2098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,57.65*6D
2025-01-13T02:07:32.2093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.08,58.02*64
2025-01-13T02:07:33.2094904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.08,58.50*68
2025-01-13T02:07:34.2095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,58.64*69
2025-01-13T02:07:35.2097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,58.40*49
2025-01-13T02:07:36.2097299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.01,57.93*62
2025-01-13T02:07:37.2098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.85,57.88*6F
2025-01-13T02:07:38.2094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.68,58.64*4A
2025-01-13T02:07:39.2095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.91,59.41*48
2025-01-13T02:07:40.2096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.36,59.68*44
2025-01-13T02:07:41.2097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.23,59.37*6B
2025-01-13T02:07:42.2098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,58.85*46
2025-01-13T02:07:43.2093433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,58.24*4A
2025-01-13T02:07:44.2095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,57.72*43
2025-01-13T02:07:45.2095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.38,58.12*60
2025-01-13T02:07:46.2096971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.00,59.07*4A
2025-01-13T02:07:47.2097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.11,59.69*48
2025-01-13T02:07:48.2093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.11,59.85*67
2025-01-13T02:07:49.2095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.90,59.35*62
2025-01-13T02:07:50.2096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.66,58.67*6C
2025-01-13T02:07:51.2097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,58.24*6A
2025-01-13T02:07:52.2097946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.62,58.05*64
2025-01-13T02:07:53.2092698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.69,58.53*66
2025-01-13T02:07:54.2094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.41,59.02*69
2025-01-13T02:07:55.2095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,58.73*63
2025-01-13T02:07:56.2096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.28,58.05*60
2025-01-13T02:07:57.2097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,6.19,57.36*6D
2025-01-13T02:07:58.2092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.66,56.77*62
2025-01-13T02:07:59.2093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.02,56.75*48
2025-01-13T02:08:00.2095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,57.37*62
2025-01-13T02:08:01.2096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,57.68*6A
2025-01-13T02:08:02.2096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,57.58*46
2025-01-13T02:08:03.2097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,57.65*47
2025-01-13T02:08:04.2093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,58.03*45
2025-01-13T02:08:05.2057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,58.28*63
2025-01-13T02:08:06.2095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,58.29*47
2025-01-13T02:08:07.2096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.07,58.36*40
2025-01-13T02:08:08.2097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.22,58.37*6C
2025-01-13T02:08:09.2093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,58.12*60
2025-01-13T02:08:10.2094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,58.17*65
2025-01-13T02:08:11.2095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,58.83*66
2025-01-13T02:08:12.2096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,59.32*68
2025-01-13T02:08:13.2097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.69,59.16*66
2025-01-13T02:08:14.2092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,5.38,58.56*6E
2025-01-13T02:08:15.2093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,5.96,57.55*6C
2025-01-13T02:08:16.2095614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.77,56.53*61
2025-01-13T02:08:17.2096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,56.01*42
2025-01-13T02:08:18.2096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.59,55.88*6C
2025-01-13T02:08:19.2092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.32,56.34*66
2025-01-13T02:08:20.2093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.60,57.51*6D
2025-01-13T02:08:21.2094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,58.77*69
2025-01-13T02:08:22.2095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,59.42*6B
2025-01-13T02:08:23.2096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,59.62*6F
2025-01-13T02:08:24.2097670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,59.88*69
2025-01-13T02:08:25.2092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,59.78*4D
2025-01-13T02:08:26.2119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,59.13*6E
2025-01-13T02:08:27.2095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.70,58.52*64
2025-01-13T02:08:28.2096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,58.30*61
2025-01-13T02:08:29.2096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,58.39*6D
2025-01-13T02:08:30.2092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,58.59*67
2025-01-13T02:08:31.2094172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,58.70*63
2025-01-13T02:08:32.2095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,58.62*62
2025-01-13T02:08:33.2095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.55,58.39*62
2025-01-13T02:08:34.2096635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.06,58.07*68
2025-01-13T02:08:35.2091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.71,57.50*61
2025-01-13T02:08:36.2093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.03,57.09*45
2025-01-13T02:08:37.2094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,57.24*41
2025-01-13T02:08:38.2095537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,58.14*62
2025-01-13T02:08:39.2096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.98,59.06*62
2025-01-13T02:08:40.2091721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,59.20*6D
2025-01-13T02:08:41.2093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,58.88*44
2025-01-13T02:08:42.2094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,58.72*6E
2025-01-13T02:08:43.2095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.24,58.70*60
2025-01-13T02:08:44.2096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.06,58.63*6F
2025-01-13T02:08:45.2097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.91,58.42*4C
2025-01-13T02:08:46.2092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.23,57.89*63
2025-01-13T02:08:47.2093713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,57.73*65
2025-01-13T02:08:48.2094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,58.27*60
2025-01-13T02:08:49.2095084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,58.59*69
2025-01-13T02:08:50.2096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,58.56*6E
2025-01-13T02:08:51.2091985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,58.35*6E
2025-01-13T02:08:52.2093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.93,57.67*6E
2025-01-13T02:08:53.2094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.15,57.12*4B
2025-01-13T02:08:54.2095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.00,57.38*41
2025-01-13T02:08:55.2096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.90,58.28*68
2025-01-13T02:08:56.2092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.13,58.95*64
2025-01-13T02:08:57.2092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,58.88*45
2025-01-13T02:08:58.2094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.14,58.38*61
2025-01-13T02:08:59.2095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,4.00,57.87*6F
2025-01-13T02:09:00.2096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.60,57.54*69
2025-01-13T02:09:01.2091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,5.83,57.28*49
2025-01-13T02:09:02.2092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.55,57.19*43
2025-01-13T02:09:03.2093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,57.64*49
2025-01-13T02:09:04.2094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,58.01*43
2025-01-13T02:09:05.2095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.62,57.95*6B
2025-01-13T02:09:06.2091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.46,58.22*63
2025-01-13T02:09:07.2091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-6.28,59.05*6B
2025-01-13T02:09:08.2093524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.21,59.80*62
2025-01-13T02:09:09.2094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,60.17*4E
2025-01-13T02:09:10.2095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.26,60.00*63
2025-01-13T02:09:11.2096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,7.70,59.13*6A
2025-01-13T02:09:12.2091369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,7.80,58.15*68
2025-01-13T02:09:13.2093517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.71,57.85*6F
2025-01-13T02:09:14.2094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.32,58.04*44
2025-01-13T02:09:15.2140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,58.19*6C
2025-01-13T02:09:16.2095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.56,58.17*48
2025-01-13T02:09:17.2091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.84,58.19*40
2025-01-13T02:09:18.2092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.55,58.09*65
2025-01-13T02:09:19.2093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,58.15*6C
2025-01-13T02:09:20.2094392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.29,58.85*40
2025-01-13T02:09:21.2095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,4.42,59.73*4E
2025-01-13T02:09:22.2090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.96,60.31*49
2025-01-13T02:09:23.2092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,60.49*63
2025-01-13T02:09:24.2093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,60.54*45
2025-01-13T02:09:25.2094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,60.46*4D
2025-01-13T02:09:26.2094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,59.94*65
2025-01-13T02:09:27.2090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,59.47*64
2025-01-13T02:09:28.2091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,59.03*6B
2025-01-13T02:09:29.2092120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.06,58.23*66
2025-01-13T02:09:30.2093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.27,57.46*63
2025-01-13T02:09:31.2209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.79,57.35*6A
2025-01-13T02:09:32.2086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,57.75*47
2025-01-13T02:09:33.2116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.36,58.03*68
2025-01-13T02:09:34.2147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,58.06*67
2025-01-13T02:09:35.2178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,58.45*63
2025-01-13T02:09:36.2209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.99*6C
2025-01-13T02:09:37.2085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,59.36*68
2025-01-13T02:09:38.2116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,59.82*40
2025-01-13T02:09:39.2147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,59.75*42
2025-01-13T02:09:40.2178100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,58.97*64
2025-01-13T02:09:41.2209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.50,58.44*6C
2025-01-13T02:09:42.2085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,58.30*68
2025-01-13T02:09:43.2116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.21,58.34*4F
2025-01-13T02:09:44.2147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.62,58.54*42
2025-01-13T02:09:45.2177817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.12,58.80*4B
2025-01-13T02:09:46.2208458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,58.88*65
2025-01-13T02:09:47.2084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.13,58.32*60
2025-01-13T02:09:48.2115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.27,57.56*6B
2025-01-13T02:09:49.2146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,57.04*66
2025-01-13T02:09:50.2177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,56.58*61
2025-01-13T02:09:51.2208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,56.46*6B
2025-01-13T02:09:52.2084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,57.18*60
2025-01-13T02:09:53.2115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,57.91*69
2025-01-13T02:09:54.2146005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.59,58.09*43
2025-01-13T02:09:55.2177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.74,57.85*6F
2025-01-13T02:09:56.2208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.00,57.59*6F
2025-01-13T02:09:57.2084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,57.42*6D
2025-01-13T02:09:58.2115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.48,57.20*40
2025-01-13T02:09:59.2145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,56.86*40
2025-01-13T02:10:00.2177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.56,56.23*66
2025-01-13T02:10:01.2207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.93,55.63*6E
2025-01-13T02:10:02.2083868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,55.37*48
2025-01-13T02:10:03.2114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,55.97*60
2025-01-13T02:10:04.2145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.47,57.13*67
2025-01-13T02:10:05.2176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.55,57.92*60
2025-01-13T02:10:06.2207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,57.71*48
2025-01-13T02:10:07.2084433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.94,57.06*6B
2025-01-13T02:10:08.2115580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.08,56.91*62
2025-01-13T02:10:09.2145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.15,57.22*4E
2025-01-13T02:10:10.2176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.94,57.53*4D
2025-01-13T02:10:11.2053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.19,57.60*43
2025-01-13T02:10:12.2083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.85,57.31*6E
2025-01-13T02:10:13.2114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,56.94*4F
2025-01-13T02:10:14.2145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,56.76*69
2025-01-13T02:10:15.2175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.41,56.93*6A
2025-01-13T02:10:16.2206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.56,57.58*60
2025-01-13T02:10:17.2083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,58.09*44
2025-01-13T02:10:18.2114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.26,58.17*62
2025-01-13T02:10:19.2145402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.10,58.13*6F
2025-01-13T02:10:20.2176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.95,58.04*69
2025-01-13T02:10:21.2206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,57.65*64
2025-01-13T02:10:22.2082898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,57.53*65
2025-01-13T02:10:23.2113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,57.79*69
2025-01-13T02:10:24.2144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,57.84*6C
2025-01-13T02:10:25.2175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,57.64*43
2025-01-13T02:10:26.2206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.55,57.49*68
2025-01-13T02:10:27.2082577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.93,57.28*60
2025-01-13T02:10:28.2113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.31,57.31*4B
2025-01-13T02:10:29.2144514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.49,57.72*44
2025-01-13T02:10:30.2175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,58.05*41
2025-01-13T02:10:31.2206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,58.22*69
2025-01-13T02:10:32.2237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.33,58.56*46
2025-01-13T02:10:33.2113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,58.95*46
2025-01-13T02:10:34.2144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,59.28*62
2025-01-13T02:10:35.2175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.78,59.52*49
2025-01-13T02:10:36.2205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.52,59.39*61
2025-01-13T02:10:37.2082350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,8.28,59.02*6A
2025-01-13T02:10:38.2113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.62,58.77*69
2025-01-13T02:10:39.2143788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,58.56*69
2025-01-13T02:10:40.2174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,58.11*66
2025-01-13T02:10:41.2205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.39,58.01*67
2025-01-13T02:10:42.2082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.26,58.23*69
2025-01-13T02:10:43.2112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.55,58.34*6D
2025-01-13T02:10:44.2143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,58.52*6D
2025-01-13T02:10:45.2173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.89,58.84*69
2025-01-13T02:10:46.2204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,6.24,59.14*6B
2025-01-13T02:10:47.2081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.66,59.34*45
2025-01-13T02:10:48.2112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.92,59.24*42
2025-01-13T02:10:49.2142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.99,58.86*49
2025-01-13T02:10:50.2173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,58.67*6C
2025-01-13T02:10:51.2204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.02,58.68*40
2025-01-13T02:10:52.2235787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.51,58.63*47
2025-01-13T02:10:53.2112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,58.37*4B
2025-01-13T02:10:54.2142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,58.14*6B
2025-01-13T02:10:55.2173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.81,57.81*63
2025-01-13T02:10:56.2098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.80,57.43*6E
2025-01-13T02:10:57.2090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.95,57.34*40
2025-01-13T02:10:58.2121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.99,57.43*47
2025-01-13T02:10:59.2152296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,57.60*45
2025-01-13T02:11:00.2136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,58.11*65
2025-01-13T02:11:01.2134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,58.57*61
2025-01-13T02:11:02.2165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,58.69*66
2025-01-13T02:11:03.2196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,58.33*42
2025-01-13T02:11:04.2226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,58.05*49
2025-01-13T02:11:05.2102961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,58.21*6A
2025-01-13T02:11:06.2134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.58,58.28*4B
2025-01-13T02:11:07.2164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.14,58.05*46
2025-01-13T02:11:08.2195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.53,57.98*4B
2025-01-13T02:11:09.2072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.96,58.30*62
2025-01-13T02:11:10.2103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,58.80*66
2025-01-13T02:11:11.2134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,59.00*40
2025-01-13T02:11:12.2164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,58.81*62
2025-01-13T02:11:13.2195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,58.60*46
2025-01-13T02:11:14.2226523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,58.55*4E
2025-01-13T02:11:15.2102404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,58.64*6B
2025-01-13T02:11:16.2133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.00,58.61*42
2025-01-13T02:11:17.2164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.79,58.29*44
2025-01-13T02:11:18.2194796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.26,57.98*60
2025-01-13T02:11:19.2071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.38,57.94*4B
2025-01-13T02:11:20.2102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,57.97*43
2025-01-13T02:11:21.2133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,58.06*68
2025-01-13T02:11:22.2163729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,58.04*6A
2025-01-13T02:11:23.2194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,58.14*41
2025-01-13T02:11:24.2225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,58.60*45
2025-01-13T02:11:25.2101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,58.91*68
2025-01-13T02:11:26.2132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.98,58.51*69
2025-01-13T02:11:27.2163614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.77,57.62*63
2025-01-13T02:11:28.2194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.82,57.26*69
2025-01-13T02:11:29.2070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.20,57.62*4E
2025-01-13T02:11:30.2101318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.97,57.88*44
2025-01-13T02:11:31.2132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.97,57.72*47
2025-01-13T02:11:32.2163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.08,57.57*6E
2025-01-13T02:11:33.2194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,57.63*65
2025-01-13T02:11:34.2225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,57.68*68
2025-01-13T02:11:35.2101334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,57.83*6C
2025-01-13T02:11:36.2132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,58.18*67
2025-01-13T02:11:37.2162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,58.57*66
2025-01-13T02:11:38.2193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,58.77*68
2025-01-13T02:11:39.2224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.91,58.30*61
2025-01-13T02:11:40.2100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,6.51,57.42*6D
2025-01-13T02:11:41.2131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,5.89,56.49*68
2025-01-13T02:11:42.2163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.35,55.81*6C
2025-01-13T02:11:43.2193523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,55.86*6A
2025-01-13T02:11:44.2223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.52,56.77*6F
2025-01-13T02:11:45.2100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.88,57.63*69
2025-01-13T02:11:46.2131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,57.82*68
2025-01-13T02:11:47.2162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,57.81*40
2025-01-13T02:11:48.2193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,58.14*6B
2025-01-13T02:11:49.2069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.09,58.67*4F
2025-01-13T02:11:50.2100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.58,58.67*41
2025-01-13T02:11:51.2131425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.23,58.30*6D
2025-01-13T02:11:52.2161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.29,57.93*63
2025-01-13T02:11:53.2192556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,57.42*4E
2025-01-13T02:11:54.2223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,57.33*4B
2025-01-13T02:11:55.2099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,57.79*6B
2025-01-13T02:11:56.2130881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,58.29*60
2025-01-13T02:11:57.2161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,58.41*4C
2025-01-13T02:11:58.2192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,58.29*65
2025-01-13T02:11:59.2223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.11,58.48*60
2025-01-13T02:12:00.2099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.22,58.89*69
2025-01-13T02:12:01.2130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.52,58.68*47
2025-01-13T02:12:02.2161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.18,58.09*67
2025-01-13T02:12:03.2192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,57.93*68
2025-01-13T02:12:04.2222796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,58.10*6A
2025-01-13T02:12:05.2099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,58.00*6D
2025-01-13T02:12:06.2130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,57.93*69
2025-01-13T02:12:07.2161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,58.28*68
2025-01-13T02:12:08.2191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.11,58.81*44
2025-01-13T02:12:09.2068174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.43,59.13*44
2025-01-13T02:12:10.2099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.83,59.05*6F
2025-01-13T02:12:11.2130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.79,58.63*64
2025-01-13T02:12:12.2160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,58.10*43
2025-01-13T02:12:13.2191706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.02,57.79*6E
2025-01-13T02:12:14.2222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.45,57.85*6A
2025-01-13T02:12:15.2098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,58.34*6F
2025-01-13T02:12:16.2129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,58.87*49
2025-01-13T02:12:17.2161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.68,58.79*62
2025-01-13T02:12:18.2191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.90,58.44*63
2025-01-13T02:12:19.2222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.77,58.13*6A
2025-01-13T02:12:20.2098490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.54,57.72*65
2025-01-13T02:12:21.2129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,57.69*46
2025-01-13T02:12:22.2160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.56,58.29*48
2025-01-13T02:12:23.2191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,58.83*44
2025-01-13T02:12:24.2221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.25,58.46*61
2025-01-13T02:12:25.2098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.22,57.50*69
2025-01-13T02:12:26.2129657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.40,56.62*67
2025-01-13T02:12:27.2159598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,56.24*67
2025-01-13T02:12:28.2190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.08,56.59*6D
2025-01-13T02:12:29.2221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,57.19*65
2025-01-13T02:12:30.2097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.73,57.57*45
2025-01-13T02:12:31.2128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.52,57.77*6F
2025-01-13T02:12:32.2159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,5.55,57.47*60
2025-01-13T02:12:33.2190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.57,56.78*6E
2025-01-13T02:12:34.2220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.88,56.41*61
2025-01-13T02:12:35.2097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,56.34*69
2025-01-13T02:12:36.2128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,56.30*64
2025-01-13T02:12:37.2158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.13,56.68*60
2025-01-13T02:12:38.2190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,57.38*46
2025-01-13T02:12:39.2221099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,57.83*48
2025-01-13T02:12:40.2097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.70,57.83*6B
2025-01-13T02:12:41.2128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.17,57.72*62
2025-01-13T02:12:42.2158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.56,57.70*4C
2025-01-13T02:12:43.2189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,57.58*4A
2025-01-13T02:12:44.2221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,57.50*66
2025-01-13T02:12:45.2096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,57.59*43
2025-01-13T02:12:46.2127864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,57.74*48
2025-01-13T02:12:47.2158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,57.98*49
2025-01-13T02:12:48.2189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,58.49*48
2025-01-13T02:12:49.2220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,59.09*47
2025-01-13T02:12:50.2096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,59.28*68
2025-01-13T02:12:51.2127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,58.85*40
2025-01-13T02:12:52.2158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,58.38*42
2025-01-13T02:12:53.2189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,58.66*4F
2025-01-13T02:12:54.2219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,59.08*4B
2025-01-13T02:12:55.2096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.92,59.31*42
2025-01-13T02:12:56.2127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.84,59.68*47
2025-01-13T02:12:57.2158021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.31,59.95*4E
2025-01-13T02:12:58.2188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,59.83*69
2025-01-13T02:12:59.2219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.32,59.62*45
2025-01-13T02:13:00.2250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.16,59.39*43
2025-01-13T02:13:01.2127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,59.15*45
2025-01-13T02:13:02.2157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,59.06*6C
2025-01-13T02:13:03.2188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,59.01*4C
2025-01-13T02:13:04.2219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.41,58.71*47
2025-01-13T02:13:05.2096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.65,58.35*6E
2025-01-13T02:13:06.2126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.64,58.18*43
2025-01-13T02:13:07.2157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.29,58.29*4C
2025-01-13T02:13:08.2188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,58.61*64
2025-01-13T02:13:09.2219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.02,59.07*6F
2025-01-13T02:13:10.2095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.09,59.23*6D
2025-01-13T02:13:11.2126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.35,58.72*4E
2025-01-13T02:13:12.2157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,58.03*41
2025-01-13T02:13:13.2187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.64,57.69*6E
2025-01-13T02:13:14.2218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.72,57.57*48
2025-01-13T02:13:15.2095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.23,57.47*4A
2025-01-13T02:13:16.2125994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.76,57.43*64
2025-01-13T02:13:17.2156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,57.72*68
2025-01-13T02:13:18.2187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,58.25*6E
2025-01-13T02:13:19.2218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,58.71*65
2025-01-13T02:13:20.2094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,58.87*63
2025-01-13T02:13:21.2125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,58.67*43
2025-01-13T02:13:22.2156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,58.34*46
2025-01-13T02:13:23.2187181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,58.00*48
2025-01-13T02:13:24.2218180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,57.76*46
2025-01-13T02:13:25.2094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,57.56*4D
2025-01-13T02:13:26.2125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.41,57.67*4D
2025-01-13T02:13:27.2156284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.67,58.31*46
2025-01-13T02:13:28.2186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.22,59.02*41
2025-01-13T02:13:29.2217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.64,59.09*48
2025-01-13T02:13:30.2094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,58.46*6A
2025-01-13T02:13:31.2124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,57.68*4F
2025-01-13T02:13:32.2156041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,57.66*42
2025-01-13T02:13:33.2186899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,58.00*61
2025-01-13T02:13:34.2217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,57.96*6A
2025-01-13T02:13:35.2093897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.32,57.42*65
2025-01-13T02:13:36.2165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.68,57.02*69
2025-01-13T02:13:37.2155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.68,57.30*68
2025-01-13T02:13:38.2186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.95,57.87*4F
2025-01-13T02:13:39.2217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.77,58.44*4B
2025-01-13T02:13:40.2093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,58.93*6C
2025-01-13T02:13:41.2124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,59.29*48
2025-01-13T02:13:42.2155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.93,59.52*4D
2025-01-13T02:13:43.2185867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,59.74*41
2025-01-13T02:13:44.2216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,59.66*47
2025-01-13T02:13:45.2093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,59.26*64
2025-01-13T02:13:46.2124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.96,59.18*41
2025-01-13T02:13:47.2154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.52,59.40*4F
2025-01-13T02:13:48.2185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.70,59.46*42
2025-01-13T02:13:49.2216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,59.15*42
2025-01-13T02:13:50.2093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,58.80*6C
2025-01-13T02:13:51.2123748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,58.79*46
2025-01-13T02:13:52.2155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,59.11*6C
2025-01-13T02:13:53.2186075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,59.29*60
2025-01-13T02:13:54.2234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,59.21*6B
2025-01-13T02:13:55.2247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,58.98*6D
2025-01-13T02:13:56.2123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,58.94*6F
2025-01-13T02:13:57.2155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,58.94*46
2025-01-13T02:13:58.2186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,58.93*44
2025-01-13T02:13:59.2218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,58.81*67
2025-01-13T02:14:00.2248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.23,58.43*6B
2025-01-13T02:14:01.2124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,58.05*6C
2025-01-13T02:14:02.2155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,58.10*6C
2025-01-13T02:14:03.2186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,58.50*6F
2025-01-13T02:14:04.2216551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,58.67*6E
2025-01-13T02:14:05.2247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,58.29*6F
2025-01-13T02:14:06.2125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,57.80*6E
2025-01-13T02:14:07.2155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,57.80*6C
2025-01-13T02:14:08.2184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,58.17*46
2025-01-13T02:14:09.2216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.79,58.81*44
2025-01-13T02:14:10.2092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.56,59.53*40
2025-01-13T02:14:11.2123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,59.92*62
2025-01-13T02:14:12.2153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,60.12*4E
2025-01-13T02:14:13.2186228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,60.06*44
2025-01-13T02:14:14.2216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,59.57*67
2025-01-13T02:14:15.2093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,58.69*65