ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-14T00:00:00.7772675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.96,61.40*67
2025-01-14T00:00:01.7771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,61.55*64
2025-01-14T00:00:02.7769883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,61.86*6D
2025-01-14T00:00:03.7922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,62.18*61
2025-01-14T00:00:04.7921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,62.38*61
2025-01-14T00:00:05.7919213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,62.72*63
2025-01-14T00:00:06.7917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,63.00*44
2025-01-14T00:00:07.7914983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,63.01*64
2025-01-14T00:00:08.7820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,63.01*65
2025-01-14T00:00:09.7923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,62.95*61
2025-01-14T00:00:10.7801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,62.95*40
2025-01-14T00:00:11.7800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,63.04*4F
2025-01-14T00:00:12.7798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,63.29*43
2025-01-14T00:00:13.7830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,63.62*61
2025-01-14T00:00:14.7828637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,63.78*67
2025-01-14T00:00:15.7877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,63.69*63
2025-01-14T00:00:16.7875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,63.64*69
2025-01-14T00:00:17.7871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,63.74*47
2025-01-14T00:00:18.7870831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,63.71*64
2025-01-14T00:00:19.7867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,63.57*66
2025-01-14T00:00:20.7867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,63.72*4F
2025-01-14T00:00:21.7863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.56,63.90*6D
2025-01-14T00:00:22.7891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.21,63.86*61
2025-01-14T00:00:23.7889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.68,63.88*44
2025-01-14T00:00:24.7887117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,64.18*45
2025-01-14T00:00:25.7884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,64.71*66
2025-01-14T00:00:26.7883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.09,65.22*45
2025-01-14T00:00:27.7880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.30,65.35*47
2025-01-14T00:00:28.7878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,65.07*64
2025-01-14T00:00:29.7877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,65.01*4E
2025-01-14T00:00:30.7874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,64.98*47
2025-01-14T00:00:31.7896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,64.58*61
2025-01-14T00:00:32.7893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,64.30*4F
2025-01-14T00:00:33.7891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,64.45*4F
2025-01-14T00:00:34.7889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,64.48*43
2025-01-14T00:00:35.7887222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,64.32*45
2025-01-14T00:00:36.7885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,64.19*62
2025-01-14T00:00:37.7925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,64.29*4A
2025-01-14T00:00:38.7924467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,64.37*42
2025-01-14T00:00:39.7922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,64.14*66
2025-01-14T00:00:40.7831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,63.84*61
2025-01-14T00:00:41.7829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,63.56*4C
2025-01-14T00:00:42.7827145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,63.40*45
2025-01-14T00:00:43.7827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,63.32*45
2025-01-14T00:00:44.7852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.11,63.29*43
2025-01-14T00:00:45.7851208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.50,63.38*46
2025-01-14T00:00:46.7847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,63.71*63
2025-01-14T00:00:47.7846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.83,63.94*4D
2025-01-14T00:00:48.7901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.35,63.77*62
2025-01-14T00:00:49.7802250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.85,63.36*6C
2025-01-14T00:00:50.7800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,62.99*48
2025-01-14T00:00:51.7799018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.53,62.62*66
2025-01-14T00:00:52.7797025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.29,62.48*61
2025-01-14T00:00:53.7795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.67,62.52*4E
2025-01-14T00:00:54.7792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.61,62.45*4B
2025-01-14T00:00:55.7791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,62.43*6E
2025-01-14T00:00:56.7805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,62.47*4A
2025-01-14T00:00:57.7804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.83,62.58*60
2025-01-14T00:00:58.7862590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.54,62.57*6B
2025-01-14T00:00:59.7860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.21,62.48*60
2025-01-14T00:01:00.7858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,62.30*49
2025-01-14T00:01:01.7857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.88,62.12*6F
2025-01-14T00:01:02.7855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.21,62.07*63
2025-01-14T00:01:03.7853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.47,62.17*45
2025-01-14T00:01:04.7851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.29,62.44*44
2025-01-14T00:01:05.7848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,62.78*6F
2025-01-14T00:01:06.7847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.47,62.93*69
2025-01-14T00:01:07.7845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.11,62.94*69
2025-01-14T00:01:08.7843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.61,62.88*4C
2025-01-14T00:01:09.7892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,62.86*44
2025-01-14T00:01:10.7889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,62.69*44
2025-01-14T00:01:11.7888355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,62.51*4A
2025-01-14T00:01:12.7886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.86,62.43*44
2025-01-14T00:01:13.7883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,62.49*4B
2025-01-14T00:01:14.7882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,62.67*4C
2025-01-14T00:01:15.7871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,62.88*61
2025-01-14T00:01:16.7870568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,63.23*69
2025-01-14T00:01:17.7868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,63.63*4C
2025-01-14T00:01:18.7918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,63.44*4D
2025-01-14T00:01:19.7915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,62.96*6B
2025-01-14T00:01:20.7914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,62.82*67
2025-01-14T00:01:21.7931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,63.07*4A
2025-01-14T00:01:22.7927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,63.43*6F
2025-01-14T00:01:23.7926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,63.55*6D
2025-01-14T00:01:24.7924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,63.69*69
2025-01-14T00:01:25.7922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,63.87*6A
2025-01-14T00:01:26.7797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.03,63.78*66
2025-01-14T00:01:27.7893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,63.65*61
2025-01-14T00:01:28.7826935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,63.59*46
2025-01-14T00:01:29.7825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,63.33*4E
2025-01-14T00:01:30.7822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,63.30*4F
2025-01-14T00:01:31.7822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.07,63.48*47
2025-01-14T00:01:32.7819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,63.60*67
2025-01-14T00:01:33.7817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,63.84*65
2025-01-14T00:01:34.7815665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,64.09*60
2025-01-14T00:01:35.7812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,64.18*64
2025-01-14T00:01:36.7811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,64.20*40
2025-01-14T00:01:37.7809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,64.21*49
2025-01-14T00:01:38.7807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,64.24*60
2025-01-14T00:01:39.7804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,64.30*4D
2025-01-14T00:01:40.7803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,64.35*4F
2025-01-14T00:01:41.7799135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,64.17*4D
2025-01-14T00:01:42.7797668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,63.86*66
2025-01-14T00:01:43.7797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,63.74*6E
2025-01-14T00:01:44.7794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,63.84*43
2025-01-14T00:01:45.7792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.34,63.86*45
2025-01-14T00:01:46.7791454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.16,63.75*63
2025-01-14T00:01:47.7788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,63.71*66
2025-01-14T00:01:48.7787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,63.75*64
2025-01-14T00:01:49.7783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,63.79*40
2025-01-14T00:01:50.7781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,63.95*42
2025-01-14T00:01:51.7780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,63.99*4F
2025-01-14T00:01:52.7778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,63.80*43
2025-01-14T00:01:53.7775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,63.64*47
2025-01-14T00:01:54.7931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,63.35*43
2025-01-14T00:01:55.7929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,62.99*49
2025-01-14T00:01:56.7924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.98,62.74*60
2025-01-14T00:01:57.7802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.15,62.67*62
2025-01-14T00:01:58.7800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.19,62.93*66
2025-01-14T00:01:59.7799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,63.40*64
2025-01-14T00:02:00.7796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,63.57*6E
2025-01-14T00:02:01.7817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,63.52*60
2025-01-14T00:02:02.7815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,63.26*62
2025-01-14T00:02:03.7812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.03,62.70*6F
2025-01-14T00:02:04.7811710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.37,62.07*64
2025-01-14T00:02:05.7809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,61.79*44
2025-01-14T00:02:06.7807336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,61.83*61
2025-01-14T00:02:07.7804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,61.71*68
2025-01-14T00:02:08.7803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.09,61.71*42
2025-01-14T00:02:09.7801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.80,61.93*6E
2025-01-14T00:02:10.7799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.80,62.13*68
2025-01-14T00:02:11.7796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,62.23*49
2025-01-14T00:02:12.7795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,62.17*48
2025-01-14T00:02:13.7791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,62.11*6A
2025-01-14T00:02:14.7791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.73,62.27*40
2025-01-14T00:02:15.7789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,62.32*48
2025-01-14T00:02:16.7787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,62.00*6B
2025-01-14T00:02:17.7785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,61.37*6C
2025-01-14T00:02:18.7783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.68,61.08*61
2025-01-14T00:02:19.7937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.53,61.48*68
2025-01-14T00:02:20.7935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.86,61.83*63
2025-01-14T00:02:21.7933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,62.09*44
2025-01-14T00:02:22.7931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,62.70*6D
2025-01-14T00:02:23.7773355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,63.14*4F
2025-01-14T00:02:24.7927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,63.00*68
2025-01-14T00:02:25.7925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.41,62.70*66
2025-01-14T00:02:26.7921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,62.41*49
2025-01-14T00:02:27.7921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,62.03*6C
2025-01-14T00:02:28.7919056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,61.93*6D
2025-01-14T00:02:29.7917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,62.06*64
2025-01-14T00:02:30.7915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,62.46*41
2025-01-14T00:02:31.7802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,63.02*63
2025-01-14T00:02:32.7800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,63.40*69
2025-01-14T00:02:33.7797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,63.47*66
2025-01-14T00:02:34.7825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,63.41*60
2025-01-14T00:02:35.7824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,63.31*4F
2025-01-14T00:02:36.7859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,63.47*48
2025-01-14T00:02:37.7858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.18,63.91*6C
2025-01-14T00:02:38.7856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.90,64.18*6F
2025-01-14T00:02:39.7855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,64.20*45
2025-01-14T00:02:40.7897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.18,64.43*44
2025-01-14T00:02:41.7895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,64.73*4B
2025-01-14T00:02:42.7893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,64.69*42
2025-01-14T00:02:43.7891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.66,64.38*42
2025-01-14T00:02:44.7889395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.90,64.22*6D
2025-01-14T00:02:45.7887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,64.31*47
2025-01-14T00:02:46.7884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,64.58*6F
2025-01-14T00:02:47.7882106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.42,64.83*69
2025-01-14T00:02:48.7881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.00,64.88*46
2025-01-14T00:02:49.7879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.44,64.92*4F
2025-01-14T00:02:50.7876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.60,64.99*63
2025-01-14T00:02:51.7875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.09,65.14*6D
2025-01-14T00:02:52.7935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,65.39*62
2025-01-14T00:02:53.7932613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,65.45*65
2025-01-14T00:02:54.7775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,65.35*4B
2025-01-14T00:02:55.7773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,65.28*48
2025-01-14T00:02:56.7770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,65.22*40
2025-01-14T00:02:57.7804155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,65.26*63
2025-01-14T00:02:58.7801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,65.23*65
2025-01-14T00:02:59.7799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,65.06*6D
2025-01-14T00:03:00.7848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,65.17*65
2025-01-14T00:03:01.7846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.69,65.47*42
2025-01-14T00:03:02.7845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.39,65.66*45
2025-01-14T00:03:03.7844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,65.67*4B
2025-01-14T00:03:04.7841577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,65.55*4C
2025-01-14T00:03:05.7839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,65.67*48
2025-01-14T00:03:06.7837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,65.99*6A
2025-01-14T00:03:07.7834315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,65.98*69
2025-01-14T00:03:08.7833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.95,65.58*4D
2025-01-14T00:03:09.7831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.96,65.29*45
2025-01-14T00:03:10.7866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,65.12*65
2025-01-14T00:03:11.7888406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,64.95*4A
2025-01-14T00:03:12.7886633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,64.95*6A
2025-01-14T00:03:13.7916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.05,65.13*6C
2025-01-14T00:03:14.7801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.63,65.24*64
2025-01-14T00:03:15.7800060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,65.44*6D
2025-01-14T00:03:16.7885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,65.70*4F
2025-01-14T00:03:17.7942390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,65.69*41
2025-01-14T00:03:18.7784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,65.27*61
2025-01-14T00:03:19.7938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,64.90*68
2025-01-14T00:03:20.7936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,64.93*6E
2025-01-14T00:03:21.7778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,65.01*4D
2025-01-14T00:03:22.7776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,64.92*4A
2025-01-14T00:03:23.7845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,64.75*62
2025-01-14T00:03:24.7845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,64.58*49
2025-01-14T00:03:25.7843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,64.53*4D
2025-01-14T00:03:26.7842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,64.31*60
2025-01-14T00:03:27.7839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,64.20*68
2025-01-14T00:03:28.7837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,64.29*6A
2025-01-14T00:03:29.7836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,64.60*66
2025-01-14T00:03:30.7833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,64.71*67
2025-01-14T00:03:31.7830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,64.53*6F
2025-01-14T00:03:32.7828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,64.28*69
2025-01-14T00:03:33.7827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,64.33*4C
2025-01-14T00:03:34.7857213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,64.49*6E
2025-01-14T00:03:35.7853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,64.50*6F
2025-01-14T00:03:36.7853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.73,64.29*4F
2025-01-14T00:03:37.7850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,64.24*47
2025-01-14T00:03:38.7849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,64.23*42
2025-01-14T00:03:39.7875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,63.88*49
2025-01-14T00:03:40.7930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.15,63.64*6B
2025-01-14T00:03:41.7928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.08,63.90*69
2025-01-14T00:03:42.7925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,64.28*6B
2025-01-14T00:03:43.7924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,64.23*64
2025-01-14T00:03:44.7922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,64.09*67
2025-01-14T00:03:45.7920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,64.19*67
2025-01-14T00:03:46.7799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,64.31*40
2025-01-14T00:03:47.7798235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,64.28*48
2025-01-14T00:03:48.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,64.30*69
2025-01-14T00:03:49.7826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,64.33*4D
2025-01-14T00:03:50.7886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,64.45*4B
2025-01-14T00:03:51.7808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,64.57*61
2025-01-14T00:03:52.7875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,64.70*64
2025-01-14T00:03:53.7874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,64.83*44
2025-01-14T00:03:54.7870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,64.86*4A
2025-01-14T00:03:55.7868594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,64.83*6C
2025-01-14T00:03:56.7865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,64.78*4C
2025-01-14T00:03:57.7865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,64.76*4B
2025-01-14T00:03:58.7863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,64.93*6C
2025-01-14T00:03:59.7860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,65.14*67
2025-01-14T00:04:00.7859152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,65.40*60
2025-01-14T00:04:01.7857139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,65.83*45
2025-01-14T00:04:02.7853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,66.08*41
2025-01-14T00:04:03.7853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,66.04*65
2025-01-14T00:04:04.7851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,65.72*6C
2025-01-14T00:04:05.7849199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,65.41*41
2025-01-14T00:04:06.7846133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,65.41*43
2025-01-14T00:04:07.7845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,65.73*49
2025-01-14T00:04:08.7872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.84,66.08*4D
2025-01-14T00:04:09.7871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,66.23*4B
2025-01-14T00:04:10.7868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,66.31*42
2025-01-14T00:04:11.7867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,66.35*41
2025-01-14T00:04:12.7864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,66.53*6B
2025-01-14T00:04:13.7863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,66.65*68
2025-01-14T00:04:14.7859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,66.56*6B
2025-01-14T00:04:15.7857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,66.33*45
2025-01-14T00:04:16.7902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,66.27*42
2025-01-14T00:04:17.7921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,66.28*62
2025-01-14T00:04:18.7920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,66.31*65
2025-01-14T00:04:19.7918365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,66.43*6C
2025-01-14T00:04:20.7916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,66.51*6A
2025-01-14T00:04:21.7915127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,66.66*48
2025-01-14T00:04:22.7912207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,66.79*66
2025-01-14T00:04:23.7909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,66.33*62
2025-01-14T00:04:24.7909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,65.87*47
2025-01-14T00:04:25.7906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,65.96*45
2025-01-14T00:04:26.7925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,65.99*61
2025-01-14T00:04:27.7766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.27,65.90*45
2025-01-14T00:04:28.7921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.62,65.86*43
2025-01-14T00:04:29.7918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,65.89*62
2025-01-14T00:04:30.7935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,65.96*42
2025-01-14T00:04:31.7793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.53,65.91*6D
2025-01-14T00:04:32.7829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,65.53*6E
2025-01-14T00:04:33.7826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,65.20*44
2025-01-14T00:04:34.7824073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,65.24*4B
2025-01-14T00:04:35.7863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,65.10*4B
2025-01-14T00:04:36.7860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.51,64.90*44
2025-01-14T00:04:37.7858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.04,64.96*47
2025-01-14T00:04:38.7921833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,65.09*61
2025-01-14T00:04:39.7917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,64.85*42
2025-01-14T00:04:40.7918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,64.63*41
2025-01-14T00:04:41.7915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,64.71*4D
2025-01-14T00:04:42.7913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,64.77*6F
2025-01-14T00:04:43.7863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,64.71*67
2025-01-14T00:04:44.7884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,64.53*41
2025-01-14T00:04:45.7882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,64.43*6F
2025-01-14T00:04:46.7881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,64.39*41
2025-01-14T00:04:47.7879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,64.28*68
2025-01-14T00:04:48.7877183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,64.05*66
2025-01-14T00:04:49.7899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,63.75*41
2025-01-14T00:04:50.7897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,63.63*40
2025-01-14T00:04:51.7895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,63.62*60
2025-01-14T00:04:52.7893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,63.51*69
2025-01-14T00:04:53.7889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,63.55*60
2025-01-14T00:04:54.7889386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,63.70*6A
2025-01-14T00:04:55.7886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,63.71*65
2025-01-14T00:04:56.7885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,63.59*4D
2025-01-14T00:04:57.7903851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,63.56*4D
2025-01-14T00:04:58.7900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,63.60*65
2025-01-14T00:04:59.7940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,63.33*6E
2025-01-14T00:05:00.7819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,63.00*4F
2025-01-14T00:05:01.7817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,62.94*49
2025-01-14T00:05:02.7814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,62.98*4E
2025-01-14T00:05:03.7813576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,63.07*6C
2025-01-14T00:05:04.7810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,63.20*61
2025-01-14T00:05:05.7808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,63.49*67
2025-01-14T00:05:06.7806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,63.73*40
2025-01-14T00:05:07.7805131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.81,63.75*41
2025-01-14T00:05:08.7802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,63.74*61
2025-01-14T00:05:09.7801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,63.76*64
2025-01-14T00:05:10.7800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,63.70*64
2025-01-14T00:05:11.7838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.01,63.38*61
2025-01-14T00:05:12.7838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,63.05*66
2025-01-14T00:05:13.7835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.86,63.09*6E
2025-01-14T00:05:14.7833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.48,63.48*62
2025-01-14T00:05:15.7831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,63.92*68
2025-01-14T00:05:16.7829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,64.20*44
2025-01-14T00:05:17.7828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,64.50*45
2025-01-14T00:05:18.7825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,64.77*6F
2025-01-14T00:05:19.7823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,64.74*4E
2025-01-14T00:05:20.7821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,64.47*6F
2025-01-14T00:05:21.7820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,64.35*67
2025-01-14T00:05:22.7818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,64.57*6B
2025-01-14T00:05:23.7815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.04,64.80*6D
2025-01-14T00:05:24.7845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.23,64.97*67
2025-01-14T00:05:25.7843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.43,65.02*48
2025-01-14T00:05:26.7867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.04,65.10*62
2025-01-14T00:05:27.7782881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.31,65.11*63
2025-01-14T00:05:28.7781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.17,65.03*4B
2025-01-14T00:05:29.7778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.73,64.99*49
2025-01-14T00:05:30.7813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,65.06*68
2025-01-14T00:05:31.7811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.37,65.45*6F
2025-01-14T00:05:32.7903368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.35,65.67*68
2025-01-14T00:05:33.7900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.70,65.53*65
2025-01-14T00:05:34.7921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,65.55*46
2025-01-14T00:05:35.7781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,65.79*60
2025-01-14T00:05:36.7781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.01,65.87*44
2025-01-14T00:05:37.7777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.57,65.91*4E
2025-01-14T00:05:38.7932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.46,65.94*63
2025-01-14T00:05:39.7930594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,65.97*6E
2025-01-14T00:05:40.7805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,65.89*6B
2025-01-14T00:05:41.7803480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.80,65.43*6A
2025-01-14T00:05:42.7803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.24,64.93*44
2025-01-14T00:05:43.7957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.62,64.86*43
2025-01-14T00:05:44.7799787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,65.00*63
2025-01-14T00:05:45.7796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,65.04*68
2025-01-14T00:05:46.7795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,65.25*65
2025-01-14T00:05:47.7792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,65.69*6F
2025-01-14T00:05:48.7947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,65.88*69
2025-01-14T00:05:49.7852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,65.76*6D
2025-01-14T00:05:50.7850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,65.57*4E
2025-01-14T00:05:51.7911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,65.33*62
2025-01-14T00:05:52.7824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,64.87*6B
2025-01-14T00:05:53.7822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,64.58*69
2025-01-14T00:05:54.7819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.12,64.64*65
2025-01-14T00:05:55.7819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.54,65.09*61
2025-01-14T00:05:56.7816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,65.46*67
2025-01-14T00:05:57.7867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,65.59*67
2025-01-14T00:05:58.7887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,65.43*4D
2025-01-14T00:05:59.7885884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,65.34*6E
2025-01-14T00:06:00.7883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,65.45*4B
2025-01-14T00:06:01.7882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,65.71*46
2025-01-14T00:06:02.7880335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,65.99*4A
2025-01-14T00:06:03.7878535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,66.25*63
2025-01-14T00:06:04.7876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.85,66.31*66
2025-01-14T00:06:05.7874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.77,66.46*6C
2025-01-14T00:06:06.7872764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.18,66.70*40
2025-01-14T00:06:07.7870495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.00,66.57*4B
2025-01-14T00:06:08.7901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,66.19*65
2025-01-14T00:06:09.7898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,66.13*4E
2025-01-14T00:06:10.7898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.61,66.51*62
2025-01-14T00:06:11.7896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.62,66.98*4C
2025-01-14T00:06:12.7893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.16,67.07*49
2025-01-14T00:06:13.7926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,66.83*4D
2025-01-14T00:06:14.7923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,66.47*42
2025-01-14T00:06:15.7893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.96,66.29*4F
2025-01-14T00:06:16.7892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.04,66.51*67
2025-01-14T00:06:17.7889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.37,66.78*6B
2025-01-14T00:06:18.7887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.96,66.89*66
2025-01-14T00:06:19.7886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,67.17*4B
2025-01-14T00:06:20.7884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,67.45*49
2025-01-14T00:06:21.7882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,67.35*63
2025-01-14T00:06:22.7880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.12,67.09*44
2025-01-14T00:06:23.7877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.64,66.77*4C
2025-01-14T00:06:24.7875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.30,66.33*4A
2025-01-14T00:06:25.7874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,66.10*63
2025-01-14T00:06:26.7872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,66.07*6F
2025-01-14T00:06:27.7869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.22,65.88*49
2025-01-14T00:06:28.7868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.48,65.77*68
2025-01-14T00:06:29.7866542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,65.85*6A
2025-01-14T00:06:30.7891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,65.71*47
2025-01-14T00:06:31.7889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.81,65.45*64
2025-01-14T00:06:32.7887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,65.33*60
2025-01-14T00:06:33.7885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,65.18*6B
2025-01-14T00:06:34.7883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,64.95*6A
2025-01-14T00:06:35.7881495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,64.78*60
2025-01-14T00:06:36.7879461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,64.64*4F
2025-01-14T00:06:37.7876554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,64.54*4B
2025-01-14T00:06:38.7875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,64.64*64
2025-01-14T00:06:39.7873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,64.93*69
2025-01-14T00:06:40.7934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,64.84*6A
2025-01-14T00:06:41.7973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,64.45*6A
2025-01-14T00:06:42.7812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,64.46*45
2025-01-14T00:06:43.7810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,64.51*40
2025-01-14T00:06:44.7809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,64.22*68
2025-01-14T00:06:45.7806529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,64.11*6D
2025-01-14T00:06:46.7805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,64.18*6E
2025-01-14T00:06:47.7803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,64.24*64
2025-01-14T00:06:48.7801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,64.34*63
2025-01-14T00:06:49.7827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,64.44*63
2025-01-14T00:06:50.7824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,64.38*61
2025-01-14T00:06:51.7821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,64.32*6F
2025-01-14T00:06:52.7862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,64.37*66
2025-01-14T00:06:53.7860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,64.37*4E
2025-01-14T00:06:54.7920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,64.15*48
2025-01-14T00:06:55.7915829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,63.84*61
2025-01-14T00:06:56.7813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,63.86*6B
2025-01-14T00:06:57.7886797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,64.10*62
2025-01-14T00:06:58.7902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,63.97*6B
2025-01-14T00:06:59.7792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,63.77*6B
2025-01-14T00:07:00.7791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,64.02*64
2025-01-14T00:07:01.7946109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,64.45*69
2025-01-14T00:07:02.7943783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,64.72*69
2025-01-14T00:07:03.7941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,64.62*66
2025-01-14T00:07:04.7939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,64.68*6D
2025-01-14T00:07:05.7936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,65.11*4C
2025-01-14T00:07:06.7935999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,65.27*44
2025-01-14T00:07:07.7933762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,65.13*6F
2025-01-14T00:07:08.7931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,65.26*63
2025-01-14T00:07:09.7929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,65.44*48
2025-01-14T00:07:10.7928343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,65.39*41
2025-01-14T00:07:11.7924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,65.21*6E
2025-01-14T00:07:12.7922574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,65.09*67
2025-01-14T00:07:13.7958167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,64.91*4F
2025-01-14T00:07:14.7956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,64.88*47
2025-01-14T00:07:15.7879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,65.19*6E
2025-01-14T00:07:16.7876873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,65.45*68
2025-01-14T00:07:17.7936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,65.47*66
2025-01-14T00:07:18.7935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,65.71*6A
2025-01-14T00:07:19.7932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,66.03*62
2025-01-14T00:07:20.7931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,66.01*65
2025-01-14T00:07:21.7928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,65.99*4E
2025-01-14T00:07:22.7926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,66.12*4B
2025-01-14T00:07:23.7924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,66.09*64
2025-01-14T00:07:24.7893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,65.89*63
2025-01-14T00:07:25.7890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,65.80*69
2025-01-14T00:07:26.7888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,66.14*6F
2025-01-14T00:07:27.7886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,66.43*6F
2025-01-14T00:07:28.7884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,66.29*63
2025-01-14T00:07:29.7883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,66.06*62
2025-01-14T00:07:30.7875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,65.93*6C
2025-01-14T00:07:31.7873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,65.63*61
2025-01-14T00:07:32.7912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,65.25*66
2025-01-14T00:07:33.7910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,65.22*6B
2025-01-14T00:07:34.7940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,65.53*6C
2025-01-14T00:07:35.7939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,65.67*68
2025-01-14T00:07:36.7936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,65.57*6A
2025-01-14T00:07:37.7935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,65.52*6C
2025-01-14T00:07:38.7932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,65.61*4D
2025-01-14T00:07:39.7930772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,65.68*48
2025-01-14T00:07:40.7928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,65.58*65
2025-01-14T00:07:41.7926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,65.59*41
2025-01-14T00:07:42.7924199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,65.61*4B
2025-01-14T00:07:43.7923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,65.70*60
2025-01-14T00:07:44.7921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,65.96*6B
2025-01-14T00:07:45.7822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,66.27*48
2025-01-14T00:07:46.7847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,66.20*63
2025-01-14T00:07:47.7845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,65.96*6F
2025-01-14T00:07:48.7843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,65.89*48
2025-01-14T00:07:49.7839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,65.95*41
2025-01-14T00:07:50.7839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,66.02*4A
2025-01-14T00:07:51.7837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,65.93*61
2025-01-14T00:07:52.7915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,65.82*66
2025-01-14T00:07:53.7912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,66.03*65
2025-01-14T00:07:54.7909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,66.31*6D
2025-01-14T00:07:55.7928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,66.24*48
2025-01-14T00:07:56.7926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,65.94*63
2025-01-14T00:07:57.7925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,65.80*6F
2025-01-14T00:07:58.7923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,65.76*66
2025-01-14T00:07:59.7921607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,65.67*69
2025-01-14T00:08:00.7919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,65.72*40
2025-01-14T00:08:01.7815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,65.78*4E
2025-01-14T00:08:02.7813530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,65.64*6A
2025-01-14T00:08:03.7810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,65.52*64
2025-01-14T00:08:04.7809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,65.47*6D
2025-01-14T00:08:05.7806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,65.42*6C
2025-01-14T00:08:06.7803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,65.39*62
2025-01-14T00:08:07.7958055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.14,65.48*6C
2025-01-14T00:08:08.7957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,65.54*6A
2025-01-14T00:08:09.7955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,65.46*4B
2025-01-14T00:08:10.7797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,65.21*61
2025-01-14T00:08:11.7794335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,64.75*62
2025-01-14T00:08:12.7792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,64.27*64
2025-01-14T00:08:13.7790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,64.19*40
2025-01-14T00:08:14.7945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,64.60*63
2025-01-14T00:08:15.7818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.67,65.01*61
2025-01-14T00:08:16.7815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.01,65.03*64
2025-01-14T00:08:17.7813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.79,64.86*64
2025-01-14T00:08:18.7968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.59,64.85*47
2025-01-14T00:08:19.7964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,64.93*49
2025-01-14T00:08:20.7807679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,65.01*6E
2025-01-14T00:08:21.7895708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.61,64.98*4F
2025-01-14T00:08:22.7847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,64.83*45
2025-01-14T00:08:23.7846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.16,64.77*62
2025-01-14T00:08:24.7866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,64.58*62
2025-01-14T00:08:25.7891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,64.29*61
2025-01-14T00:08:26.7816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,64.12*64
2025-01-14T00:08:27.7814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,63.99*40
2025-01-14T00:08:28.7966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,63.83*49
2025-01-14T00:08:29.7808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,63.84*6A
2025-01-14T00:08:30.7807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.03,63.98*6A
2025-01-14T00:08:31.7805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.39,64.10*68
2025-01-14T00:08:32.7957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,64.34*4F
2025-01-14T00:08:33.7956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,64.64*4E
2025-01-14T00:08:34.7800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.27,64.68*48
2025-01-14T00:08:35.7797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.79,64.51*42
2025-01-14T00:08:36.7848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.26,64.31*60
2025-01-14T00:08:37.7868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,63.96*6B
2025-01-14T00:08:38.7866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,63.75*42
2025-01-14T00:08:39.7864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.52,63.70*6A
2025-01-14T00:08:40.7856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.43,63.70*66
2025-01-14T00:08:41.7875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.69,63.85*61
2025-01-14T00:08:42.7873571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,64.06*69
2025-01-14T00:08:43.7836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,64.31*49
2025-01-14T00:08:44.7854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,64.49*68
2025-01-14T00:08:45.7851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,64.50*4F
2025-01-14T00:08:46.7851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,64.46*63
2025-01-14T00:08:47.7847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,64.61*68
2025-01-14T00:08:48.7867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,64.80*4F
2025-01-14T00:08:49.7864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,64.78*45
2025-01-14T00:08:50.7863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,64.53*4C
2025-01-14T00:08:51.7890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,64.19*46
2025-01-14T00:08:52.7887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,63.89*6B
2025-01-14T00:08:53.7807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,63.65*43
2025-01-14T00:08:54.7804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,63.61*6D
2025-01-14T00:08:55.7803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.85,63.71*69
2025-01-14T00:08:56.7821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.89,63.97*66
2025-01-14T00:08:57.7839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.84,64.56*69
2025-01-14T00:08:58.7892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,64.94*49
2025-01-14T00:08:59.7899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,65.04*4A
2025-01-14T00:09:00.7896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,64.91*6B
2025-01-14T00:09:01.7895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.23,64.37*63
2025-01-14T00:09:02.7892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.11,63.85*66
2025-01-14T00:09:03.7892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,63.75*4D
2025-01-14T00:09:04.7889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,64.07*6D
2025-01-14T00:09:05.7886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.59,64.50*66
2025-01-14T00:09:06.7885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.38,64.99*6E
2025-01-14T00:09:07.7882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.21,65.35*4B
2025-01-14T00:09:08.7881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.07,65.41*46
2025-01-14T00:09:09.7879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,65.23*47
2025-01-14T00:09:10.7877664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.27,65.02*68
2025-01-14T00:09:11.7915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.38,64.83*4C
2025-01-14T00:09:12.7914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.69,64.65*45
2025-01-14T00:09:13.7788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,64.59*41
2025-01-14T00:09:14.7942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,64.83*60
2025-01-14T00:09:15.7941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.78,65.04*68
2025-01-14T00:09:16.7898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,64.88*62
2025-01-14T00:09:17.7915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,64.87*47
2025-01-14T00:09:18.7911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,65.03*44
2025-01-14T00:09:19.7910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,65.18*6A
2025-01-14T00:09:20.7909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,65.45*47
2025-01-14T00:09:21.7907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,65.78*61
2025-01-14T00:09:22.7810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,65.98*6F
2025-01-14T00:09:23.7872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.79,65.98*60
2025-01-14T00:09:24.7870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,65.82*4B
2025-01-14T00:09:25.7867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,65.55*49
2025-01-14T00:09:26.7866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,65.27*4C
2025-01-14T00:09:27.7864834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.75,65.22*48
2025-01-14T00:09:28.7861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.58,65.24*45
2025-01-14T00:09:29.7830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,65.24*67
2025-01-14T00:09:30.7908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,65.41*65
2025-01-14T00:09:31.7809746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.31,65.71*67
2025-01-14T00:09:32.7965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.96,65.75*6A
2025-01-14T00:09:33.7962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.95,65.60*47
2025-01-14T00:09:34.7960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,65.60*41
2025-01-14T00:09:35.7957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,65.53*6F
2025-01-14T00:09:36.7799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,65.32*67
2025-01-14T00:09:37.7797741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,65.07*63
2025-01-14T00:09:38.7952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.53,64.84*69
2025-01-14T00:09:39.7795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.45,64.73*4E
2025-01-14T00:09:40.7892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,64.83*4F
2025-01-14T00:09:41.7922733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,64.99*6A
2025-01-14T00:09:42.7920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.94,65.30*65
2025-01-14T00:09:43.7918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.40,65.49*65
2025-01-14T00:09:44.7914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.02,65.44*6A
2025-01-14T00:09:45.7934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.48,65.67*4B
2025-01-14T00:09:46.7872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,65.72*61
2025-01-14T00:09:47.7871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,65.65*69
2025-01-14T00:09:48.7869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,65.86*6C
2025-01-14T00:09:49.7866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,66.00*6D
2025-01-14T00:09:50.7865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.40,65.69*61
2025-01-14T00:09:51.7863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,65.39*69
2025-01-14T00:09:52.7860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,65.50*49
2025-01-14T00:09:53.7858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,65.54*41
2025-01-14T00:09:54.7857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,65.35*44
2025-01-14T00:09:55.7854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,65.25*69
2025-01-14T00:09:56.7853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,65.36*60
2025-01-14T00:09:57.7872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.62,65.47*6A
2025-01-14T00:09:58.7907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,65.46*6A
2025-01-14T00:09:59.7906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,65.48*47
2025-01-14T00:10:00.7904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,65.74*6E
2025-01-14T00:10:01.7902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,65.95*6E
2025-01-14T00:10:02.7900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,65.85*61
2025-01-14T00:10:03.7898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,65.62*6A
2025-01-14T00:10:04.7896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,65.58*69
2025-01-14T00:10:05.7893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,65.84*45
2025-01-14T00:10:06.7892595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,65.98*4D
2025-01-14T00:10:07.7890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,65.80*6A
2025-01-14T00:10:08.7923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,65.84*4A
2025-01-14T00:10:09.7968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,66.11*44
2025-01-14T00:10:10.7811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,66.14*65
2025-01-14T00:10:11.7808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,66.19*6E
2025-01-14T00:10:12.7807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,66.25*63
2025-01-14T00:10:13.7960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,66.15*66
2025-01-14T00:10:14.7848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,66.15*45
2025-01-14T00:10:15.7845433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,66.23*4F
2025-01-14T00:10:16.7843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,65.98*41
2025-01-14T00:10:17.7840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,65.74*46
2025-01-14T00:10:18.7900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.65,65.43*49
2025-01-14T00:10:19.7934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.71,65.22*61
2025-01-14T00:10:20.7829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,65.28*4B
2025-01-14T00:10:21.7828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,65.25*6E
2025-01-14T00:10:22.7820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.52,65.12*65
2025-01-14T00:10:23.7817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.02,65.36*64
2025-01-14T00:10:24.7838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.20,65.78*61
2025-01-14T00:10:25.7860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.21,65.90*6C
2025-01-14T00:10:26.7857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,65.72*42
2025-01-14T00:10:27.7854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,65.40*61
2025-01-14T00:10:28.7854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.51,65.28*44
2025-01-14T00:10:29.7853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.83,65.32*40
2025-01-14T00:10:30.7911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.84,65.15*68
2025-01-14T00:10:31.7936636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,64.88*69
2025-01-14T00:10:32.7934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,64.70*48
2025-01-14T00:10:33.7931694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.35,64.48*64
2025-01-14T00:10:34.7930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.83,64.34*68
2025-01-14T00:10:35.7927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.82,64.33*6A
2025-01-14T00:10:36.7926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.54,64.12*40
2025-01-14T00:10:37.7924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,64.02*44
2025-01-14T00:10:38.7922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,64.23*64
2025-01-14T00:10:39.7920946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,64.49*40
2025-01-14T00:10:40.7918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,64.43*4C
2025-01-14T00:10:41.7915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.97,64.27*66
2025-01-14T00:10:42.7807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.28,64.28*43
2025-01-14T00:10:43.7879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,64.40*42
2025-01-14T00:10:44.7877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,64.43*61
2025-01-14T00:10:45.7875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,63.86*45
2025-01-14T00:10:46.7874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.35,63.34*65
2025-01-14T00:10:47.7871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.40,63.54*63
2025-01-14T00:10:48.7869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.90,63.98*61
2025-01-14T00:10:49.7967984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,64.06*67
2025-01-14T00:10:50.7966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,64.03*63
2025-01-14T00:10:51.7962502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,64.22*63
2025-01-14T00:10:52.7806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.25,64.34*61
2025-01-14T00:10:53.7803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.50,64.35*63
2025-01-14T00:10:54.7802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,64.33*48
2025-01-14T00:10:55.7831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,64.05*49
2025-01-14T00:10:56.7829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,63.86*43
2025-01-14T00:10:57.7913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.53,64.03*4F
2025-01-14T00:10:58.7912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.01,64.26*68
2025-01-14T00:10:59.7910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.82,64.52*6D
2025-01-14T00:11:00.7908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,64.85*67
2025-01-14T00:11:01.7929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,64.95*46
2025-01-14T00:11:02.7927504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,64.97*68
2025-01-14T00:11:03.7924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,64.95*6F
2025-01-14T00:11:04.7923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,64.62*6F
2025-01-14T00:11:05.7920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,64.13*42
2025-01-14T00:11:06.7918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,63.87*42
2025-01-14T00:11:07.7917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,64.00*68
2025-01-14T00:11:08.7915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.65,64.28*6E
2025-01-14T00:11:09.7939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,64.53*6E
2025-01-14T00:11:10.7936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,64.59*4D
2025-01-14T00:11:11.7935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,64.33*4B
2025-01-14T00:11:12.7932067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,63.84*60
2025-01-14T00:11:13.7883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,63.36*69
2025-01-14T00:11:14.7908037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.69,62.66*65
2025-01-14T00:11:15.7925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.26,62.12*4B
2025-01-14T00:11:16.7923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,62.19*6F
2025-01-14T00:11:17.7920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.99,62.71*6A
2025-01-14T00:11:18.7919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.63,63.28*6B
2025-01-14T00:11:19.7917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.33,63.62*46
2025-01-14T00:11:20.7927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.06,63.74*47
2025-01-14T00:11:21.7913228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,63.57*40
2025-01-14T00:11:22.7816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,63.36*62
2025-01-14T00:11:23.7878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.01,63.06*67
2025-01-14T00:11:24.7875994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.31,62.73*4C
2025-01-14T00:11:25.7875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,62.75*42
2025-01-14T00:11:26.7872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,63.00*64
2025-01-14T00:11:27.7871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.37,63.41*69
2025-01-14T00:11:28.7869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.07,63.73*6F
2025-01-14T00:11:29.7935732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,63.62*4F
2025-01-14T00:11:30.7871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,63.44*4F
2025-01-14T00:11:31.7868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,63.33*67
2025-01-14T00:11:32.7926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.55,63.17*64
2025-01-14T00:11:33.7948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.95,63.13*41
2025-01-14T00:11:34.7945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.51,62.93*46
2025-01-14T00:11:35.7839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,62.70*44
2025-01-14T00:11:36.7838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,62.77*67
2025-01-14T00:11:37.7836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.28,63.12*69
2025-01-14T00:11:38.7833488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.42,63.37*4D
2025-01-14T00:11:39.7832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.62,63.29*47
2025-01-14T00:11:40.7830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,63.04*44
2025-01-14T00:11:41.7828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,62.79*60
2025-01-14T00:11:42.7826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.51,62.42*63
2025-01-14T00:11:43.7824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,62.13*45
2025-01-14T00:11:44.7822006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.94,62.13*44
2025-01-14T00:11:45.7819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,62.34*62
2025-01-14T00:11:46.7839680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,62.60*65
2025-01-14T00:11:47.7817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.39,62.91*62
2025-01-14T00:11:48.7970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.88,63.03*4E
2025-01-14T00:11:49.7970092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,62.92*44
2025-01-14T00:11:50.7874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,62.84*45
2025-01-14T00:11:51.7930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,62.57*4C
2025-01-14T00:11:52.7928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,62.01*61
2025-01-14T00:11:53.7927044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,61.63*61
2025-01-14T00:11:54.7924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,61.70*4D
2025-01-14T00:11:55.7922736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,61.88*6C
2025-01-14T00:11:56.7919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.50,62.08*6E
2025-01-14T00:11:57.7960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.88,62.40*69
2025-01-14T00:11:58.7959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.25,62.44*4D
2025-01-14T00:11:59.7957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,62.41*40
2025-01-14T00:12:00.7955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,62.50*63
2025-01-14T00:12:01.7953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,62.63*6A
2025-01-14T00:12:02.7950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,62.68*64
2025-01-14T00:12:03.7949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,62.89*67
2025-01-14T00:12:04.7945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,63.24*62
2025-01-14T00:12:05.7944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,63.15*63
2025-01-14T00:12:06.7942294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,62.94*6E
2025-01-14T00:12:07.7941604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,63.01*69
2025-01-14T00:12:08.7939340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,63.10*44
2025-01-14T00:12:09.7936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,63.03*64
2025-01-14T00:12:10.7934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,63.34*6F
2025-01-14T00:12:11.7932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.01,63.46*4F
2025-01-14T00:12:12.7931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,63.29*41
2025-01-14T00:12:13.7928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,63.18*4F
2025-01-14T00:12:14.7824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,63.35*61
2025-01-14T00:12:15.7823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,63.67*6E
2025-01-14T00:12:16.7821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,63.80*43
2025-01-14T00:12:17.7818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,63.78*4D
2025-01-14T00:12:18.7837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,63.91*62
2025-01-14T00:12:19.7889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,64.03*69
2025-01-14T00:12:20.7887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,63.87*42
2025-01-14T00:12:21.7922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,64.02*4C
2025-01-14T00:12:22.7921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,64.27*61
2025-01-14T00:12:23.7951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,64.35*6E
2025-01-14T00:12:24.7949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,64.38*6F
2025-01-14T00:12:25.7947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,64.53*4D
2025-01-14T00:12:26.7841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,64.84*42
2025-01-14T00:12:27.7839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,64.96*6C
2025-01-14T00:12:28.7837965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,64.66*4A
2025-01-14T00:12:29.7835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.02,64.26*61
2025-01-14T00:12:30.7833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,64.16*6F
2025-01-14T00:12:31.7831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,64.17*49
2025-01-14T00:12:32.7829770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,64.41*61
2025-01-14T00:12:33.7826914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.12,64.68*6C
2025-01-14T00:12:34.7825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.75,64.84*68
2025-01-14T00:12:35.7978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.87,64.95*48
2025-01-14T00:12:36.7919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,64.67*4A
2025-01-14T00:12:37.7916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,64.35*6D
2025-01-14T00:12:38.7931346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,64.17*46
2025-01-14T00:12:39.7929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.82,64.16*4E
2025-01-14T00:12:40.7927976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.65,64.34*47
2025-01-14T00:12:41.7948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,64.57*6D
2025-01-14T00:12:42.7947357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,64.68*4D
2025-01-14T00:12:43.7945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,64.78*43
2025-01-14T00:12:44.7943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,64.59*47
2025-01-14T00:12:45.7942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,63.83*4E
2025-01-14T00:12:46.7938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,63.36*40
2025-01-14T00:12:47.7937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,63.04*65
2025-01-14T00:12:48.7935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,62.38*4B
2025-01-14T00:12:49.7932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,62.02*4A
2025-01-14T00:12:50.7931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,62.40*69
2025-01-14T00:12:51.7930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,62.97*66
2025-01-14T00:12:52.7927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,63.22*63
2025-01-14T00:12:53.7925358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,63.37*6E
2025-01-14T00:12:54.7923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,63.62*49
2025-01-14T00:12:55.7947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,63.46*41
2025-01-14T00:12:56.7945170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,63.04*6E
2025-01-14T00:12:57.7856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,62.64*6F
2025-01-14T00:12:58.7854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,62.34*6E
2025-01-14T00:12:59.7852464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,62.33*69
2025-01-14T00:13:00.7851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,62.71*4A
2025-01-14T00:13:01.7849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,63.12*64
2025-01-14T00:13:02.7847561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,63.27*65
2025-01-14T00:13:03.7845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,63.39*4C
2025-01-14T00:13:04.7843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.64,63.68*49
2025-01-14T00:13:05.7840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,63.81*4A
2025-01-14T00:13:06.7837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,63.65*4C
2025-01-14T00:13:07.7836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.72,63.67*41
2025-01-14T00:13:08.7834858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,63.85*63
2025-01-14T00:13:09.7833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,63.61*68
2025-01-14T00:13:10.7987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,63.27*48
2025-01-14T00:13:11.7985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,63.06*4B
2025-01-14T00:13:12.7871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,63.02*66
2025-01-14T00:13:13.7921319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,63.24*6A
2025-01-14T00:13:14.7960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,63.64*61
2025-01-14T00:13:15.7872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,63.87*6B
2025-01-14T00:13:16.7849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,63.98*4C
2025-01-14T00:13:17.7847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,64.18*4F
2025-01-14T00:13:18.7845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,64.16*65
2025-01-14T00:13:19.7843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,63.91*4B
2025-01-14T00:13:20.7842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,63.62*66
2025-01-14T00:13:21.7875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,63.36*68
2025-01-14T00:13:22.7891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,63.10*63
2025-01-14T00:13:23.7890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,63.06*6E
2025-01-14T00:13:24.7887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,63.22*61
2025-01-14T00:13:25.7885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,63.34*67
2025-01-14T00:13:26.7887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,63.21*63
2025-01-14T00:13:27.7880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,63.08*4E
2025-01-14T00:13:28.7922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,62.93*4D
2025-01-14T00:13:29.7920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,62.73*4A
2025-01-14T00:13:30.7918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,62.69*44
2025-01-14T00:13:31.7952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.34,62.80*43
2025-01-14T00:13:32.7812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,62.44*62
2025-01-14T00:13:33.7831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,61.86*66
2025-01-14T00:13:34.7954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,61.84*69
2025-01-14T00:13:35.7951410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.15,62.34*69
2025-01-14T00:13:36.7949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.97,62.72*6D
2025-01-14T00:13:37.7947713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,62.70*6B
2025-01-14T00:13:38.7945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,62.78*45
2025-01-14T00:13:39.7942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,63.05*4B
2025-01-14T00:13:40.7940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,63.09*63
2025-01-14T00:13:41.7938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.92,62.84*49
2025-01-14T00:13:42.7937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.19,62.55*6D
2025-01-14T00:13:43.7934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,62.40*48
2025-01-14T00:13:44.7933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,62.44*62
2025-01-14T00:13:45.7931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.69,62.55*61
2025-01-14T00:13:46.7929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.95,62.57*6E
2025-01-14T00:13:47.7927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.12,62.64*49
2025-01-14T00:13:48.7950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,62.84*45
2025-01-14T00:13:49.7833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,62.98*44
2025-01-14T00:13:50.7855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,62.85*61
2025-01-14T00:13:51.7923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.27,62.55*4A
2025-01-14T00:13:52.7921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.66,62.38*4B
2025-01-14T00:13:53.7918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,62.47*4B
2025-01-14T00:13:54.7916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,62.40*43
2025-01-14T00:13:55.7915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,62.18*60
2025-01-14T00:13:56.7820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,62.30*67
2025-01-14T00:13:57.7818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.74,62.59*63
2025-01-14T00:13:58.7971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,62.80*62
2025-01-14T00:13:59.7970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,62.65*4E
2025-01-14T00:14:00.7967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,62.32*4B
2025-01-14T00:14:01.7965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,62.37*63
2025-01-14T00:14:02.7850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,62.55*42
2025-01-14T00:14:03.7908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,62.52*6F
2025-01-14T00:14:04.7906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,62.43*66
2025-01-14T00:14:05.7903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,62.55*43
2025-01-14T00:14:06.7900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,62.76*61
2025-01-14T00:14:07.7898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,62.91*6D
2025-01-14T00:14:08.7898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.63,62.76*4D
2025-01-14T00:14:09.7895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.21,62.83*6A
2025-01-14T00:14:10.7894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.55,63.08*6D
2025-01-14T00:14:11.7891307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,63.18*68
2025-01-14T00:14:12.7890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,63.39*6C
2025-01-14T00:14:13.7916962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,63.55*61
2025-01-14T00:14:14.7867044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.17,63.45*40
2025-01-14T00:14:15.7864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.51,63.20*4D
2025-01-14T00:14:16.7863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,63.00*6D
2025-01-14T00:14:17.7861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,63.02*47
2025-01-14T00:14:18.7860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.88,63.20*64
2025-01-14T00:14:19.7857782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.31,63.40*6C
2025-01-14T00:14:20.7932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.82,63.77*6C
2025-01-14T00:14:21.7931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.09,64.25*42
2025-01-14T00:14:22.7929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,64.42*49
2025-01-14T00:14:23.7926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,64.41*4A
2025-01-14T00:14:24.7951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,64.53*61
2025-01-14T00:14:25.7814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,64.61*40
2025-01-14T00:14:26.7873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,64.32*4E
2025-01-14T00:14:27.7871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,63.97*6A
2025-01-14T00:14:28.7870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,63.72*4C
2025-01-14T00:14:29.7868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,63.43*48
2025-01-14T00:14:30.7865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,63.28*65
2025-01-14T00:14:31.7892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,63.47*6C
2025-01-14T00:14:32.7890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,63.77*6C
2025-01-14T00:14:33.7889029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,63.91*65
2025-01-14T00:14:34.7843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,64.02*68
2025-01-14T00:14:35.7841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,64.14*65
2025-01-14T00:14:36.7916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,64.24*63
2025-01-14T00:14:37.7827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,64.23*65
2025-01-14T00:14:38.7826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,64.16*4C
2025-01-14T00:14:39.7914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,63.84*4B
2025-01-14T00:14:40.7818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,63.56*62
2025-01-14T00:14:41.7849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,63.40*48
2025-01-14T00:14:42.7897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,63.22*67
2025-01-14T00:14:43.7895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,63.17*4E
2025-01-14T00:14:44.7893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,63.13*4B
2025-01-14T00:14:45.7892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,63.28*4C
2025-01-14T00:14:46.7889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,63.33*4B
2025-01-14T00:14:47.7911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,62.88*61
2025-01-14T00:14:48.7941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,62.57*60
2025-01-14T00:14:49.7939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,62.41*4F
2025-01-14T00:14:50.7936594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,62.17*64
2025-01-14T00:14:51.7936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.96,62.22*62
2025-01-14T00:14:52.7933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.74,62.58*6E
2025-01-14T00:14:53.7931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.16,62.66*60
2025-01-14T00:14:54.7929595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,62.60*6A
2025-01-14T00:14:55.7928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,62.51*66
2025-01-14T00:14:56.7925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,62.30*6A
2025-01-14T00:14:57.7923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.65,62.10*6A
2025-01-14T00:14:58.7859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.89,62.14*63
2025-01-14T00:14:59.7858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.93,62.15*45
2025-01-14T00:15:00.7884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,61.91*6E
2025-01-14T00:15:01.7882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,61.82*4B
2025-01-14T00:15:02.7881089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.70,61.97*42
2025-01-14T00:15:03.7879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.19,61.96*62
2025-01-14T00:15:04.7877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.45,61.93*6D
2025-01-14T00:15:05.7874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,62.19*64
2025-01-14T00:15:06.7872480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,62.52*6F
2025-01-14T00:15:07.7869867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,62.63*41
2025-01-14T00:15:08.7867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,62.71*45
2025-01-14T00:15:09.7895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,62.98*66
2025-01-14T00:15:10.7892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,63.23*45
2025-01-14T00:15:11.7890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,63.15*62
2025-01-14T00:15:12.7889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,62.76*63
2025-01-14T00:15:13.7914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,62.47*66
2025-01-14T00:15:14.7913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,62.24*47
2025-01-14T00:15:15.7958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,62.05*6C
2025-01-14T00:15:16.7891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.72,62.20*61
2025-01-14T00:15:17.7859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.37,62.63*66
2025-01-14T00:15:18.7857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,62.81*6B
2025-01-14T00:15:19.7855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,62.83*4D
2025-01-14T00:15:20.7853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,63.06*66
2025-01-14T00:15:21.7868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.12,63.12*49
2025-01-14T00:15:22.7867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.31,62.84*43
2025-01-14T00:15:23.7908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,62.51*69
2025-01-14T00:15:24.7905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,62.22*64
2025-01-14T00:15:25.7905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.30,62.18*69
2025-01-14T00:15:26.7901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.66,62.33*61
2025-01-14T00:15:27.7936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.65,62.31*4B
2025-01-14T00:15:28.7935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,62.25*46
2025-01-14T00:15:29.7933797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,62.43*6D
2025-01-14T00:15:30.7951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.76,62.52*6C
2025-01-14T00:15:31.7948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.04,62.38*4B
2025-01-14T00:15:32.7947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.75,62.28*4B
2025-01-14T00:15:33.7945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,62.33*4C
2025-01-14T00:15:34.7887065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,62.46*6B
2025-01-14T00:15:35.7884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.19,62.49*60
2025-01-14T00:15:36.7882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.48,62.55*64
2025-01-14T00:15:37.7881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.45,62.38*41
2025-01-14T00:15:38.7878934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,62.21*46
2025-01-14T00:15:39.7876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,62.27*45
2025-01-14T00:15:40.7910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.84,62.37*45
2025-01-14T00:15:41.7907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.49,62.49*48
2025-01-14T00:15:42.7906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.35,62.57*62
2025-01-14T00:15:43.7928291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.21,62.67*64
2025-01-14T00:15:44.7817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,62.73*6E
2025-01-14T00:15:45.7970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.04,62.64*6E
2025-01-14T00:15:46.7844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.20,62.45*48
2025-01-14T00:15:47.7881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.48,62.22*44
2025-01-14T00:15:48.7878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.99,62.00*4E
2025-01-14T00:15:49.7876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,62.14*61
2025-01-14T00:15:50.7874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.58,62.66*42
2025-01-14T00:15:51.7809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.65,63.09*47
2025-01-14T00:15:52.7808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.15,63.21*42
2025-01-14T00:15:53.7961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.78,63.20*44
2025-01-14T00:15:54.7959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,63.30*63
2025-01-14T00:15:55.7956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,63.36*6E
2025-01-14T00:15:56.7955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,63.19*47
2025-01-14T00:15:57.7952558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,63.03*45
2025-01-14T00:15:58.7951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,63.21*41
2025-01-14T00:15:59.7948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,63.43*67
2025-01-14T00:16:00.7946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,63.30*69
2025-01-14T00:16:01.7945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,63.14*40
2025-01-14T00:16:02.7943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,63.23*67
2025-01-14T00:16:03.7940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,63.25*6F
2025-01-14T00:16:04.7939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,63.27*49
2025-01-14T00:16:05.7936540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,63.42*4A
2025-01-14T00:16:06.7934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,63.57*68
2025-01-14T00:16:07.7933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,63.71*60
2025-01-14T00:16:08.7931324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,63.84*6C
2025-01-14T00:16:09.7928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,63.85*6C
2025-01-14T00:16:10.7926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,63.76*66
2025-01-14T00:16:11.7924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,63.46*4F
2025-01-14T00:16:12.7923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,63.31*69
2025-01-14T00:16:13.7921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,63.17*62
2025-01-14T00:16:14.7918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,62.99*69
2025-01-14T00:16:15.7916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,63.00*6F
2025-01-14T00:16:16.7915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,63.31*49
2025-01-14T00:16:17.7912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,63.43*4F
2025-01-14T00:16:18.7911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,63.52*4A
2025-01-14T00:16:19.7909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,63.60*46
2025-01-14T00:16:20.7906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,63.41*6E
2025-01-14T00:16:21.7904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,63.19*48
2025-01-14T00:16:22.7924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,63.26*64
2025-01-14T00:16:23.7936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,63.58*62
2025-01-14T00:16:24.7970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.49,63.66*6E
2025-01-14T00:16:25.7970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.30,63.59*6F
2025-01-14T00:16:26.7968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.39,63.62*44
2025-01-14T00:16:27.7966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,63.71*4C
2025-01-14T00:16:28.7963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,63.80*6C
2025-01-14T00:16:29.7961678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.58,63.86*4C
2025-01-14T00:16:30.7959787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.39,63.93*47
2025-01-14T00:16:31.7828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.09,64.10*44
2025-01-14T00:16:32.7886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,64.21*61
2025-01-14T00:16:33.7883713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,64.12*66
2025-01-14T00:16:34.7882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.82,63.73*6E
2025-01-14T00:16:35.7880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.27,63.34*4D
2025-01-14T00:16:36.7909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.98,63.19*47
2025-01-14T00:16:37.7907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.41,63.13*4A
2025-01-14T00:16:38.7962105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,63.23*67
2025-01-14T00:16:39.7959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.96,63.55*44
2025-01-14T00:16:40.7834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.65,63.69*47
2025-01-14T00:16:41.7832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.82,63.65*6B
2025-01-14T00:16:42.7918422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.44,63.45*64
2025-01-14T00:16:43.7917438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,63.18*40
2025-01-14T00:16:44.7915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,63.01*62
2025-01-14T00:16:45.7912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.80,63.02*6F
2025-01-14T00:16:46.7909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.30,63.03*42
2025-01-14T00:16:47.7909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.05,62.97*42
2025-01-14T00:16:48.7907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,62.93*61
2025-01-14T00:16:49.7904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,62.98*68
2025-01-14T00:16:50.7903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,63.28*61
2025-01-14T00:16:51.7901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,63.53*4F
2025-01-14T00:16:52.7940257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.25,63.55*4F
2025-01-14T00:16:53.7939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.95,63.48*67
2025-01-14T00:16:54.7937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,63.33*65
2025-01-14T00:16:55.7963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,63.09*48
2025-01-14T00:16:56.7869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,62.91*41
2025-01-14T00:16:57.7866657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,62.85*66
2025-01-14T00:16:58.7900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,62.88*61
2025-01-14T00:16:59.7898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,63.06*67
2025-01-14T00:17:00.7896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,63.46*68
2025-01-14T00:17:01.7894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,63.82*41
2025-01-14T00:17:02.7892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,63.78*69
2025-01-14T00:17:03.7890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,63.49*41
2025-01-14T00:17:04.7888029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,63.24*49
2025-01-14T00:17:05.7884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,63.11*49
2025-01-14T00:17:06.7884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,62.97*68
2025-01-14T00:17:07.7881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.30,62.88*62
2025-01-14T00:17:08.7880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,62.95*6C
2025-01-14T00:17:09.7878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,63.11*4F
2025-01-14T00:17:10.7876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,63.24*69
2025-01-14T00:17:11.7873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,63.37*6D
2025-01-14T00:17:12.7872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,63.57*6D
2025-01-14T00:17:13.7870222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,63.56*4A
2025-01-14T00:17:14.7866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,63.54*63
2025-01-14T00:17:15.7912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,63.60*69
2025-01-14T00:17:16.7942482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,63.38*6F
2025-01-14T00:17:17.7940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,63.04*41
2025-01-14T00:17:18.7938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,63.03*60
2025-01-14T00:17:19.7936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,63.05*63
2025-01-14T00:17:20.7934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.80,63.07*6C
2025-01-14T00:17:21.7932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.67,63.29*62
2025-01-14T00:17:22.7929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.92,63.47*62
2025-01-14T00:17:23.7927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.05,63.65*61
2025-01-14T00:17:24.7926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,63.92*4D
2025-01-14T00:17:25.7923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,63.88*62
2025-01-14T00:17:26.7921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.72,63.77*4E
2025-01-14T00:17:27.7920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.41,63.69*46
2025-01-14T00:17:28.7840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,63.39*6E
2025-01-14T00:17:29.7926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,63.13*4F
2025-01-14T00:17:30.7924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,62.99*4C
2025-01-14T00:17:31.7954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.62,62.87*64
2025-01-14T00:17:32.7952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.52,63.04*68
2025-01-14T00:17:33.7822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,63.41*68
2025-01-14T00:17:34.7977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,63.49*4C
2025-01-14T00:17:35.7895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,63.38*43
2025-01-14T00:17:36.7894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,63.24*45
2025-01-14T00:17:37.7891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,62.73*67
2025-01-14T00:17:38.7890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,62.41*66
2025-01-14T00:17:39.7929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,62.33*47
2025-01-14T00:17:40.7928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,62.24*4B
2025-01-14T00:17:41.7925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,62.39*64
2025-01-14T00:17:42.7922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.89,62.81*6B
2025-01-14T00:17:43.7922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.07,63.28*69
2025-01-14T00:17:44.7919925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.64,63.33*49
2025-01-14T00:17:45.7918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,63.19*42
2025-01-14T00:17:46.7951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,63.08*47
2025-01-14T00:17:47.7948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,62.73*61
2025-01-14T00:17:48.7947958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.18,62.34*6A
2025-01-14T00:17:49.7945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,62.13*44
2025-01-14T00:17:50.7943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,62.21*67
2025-01-14T00:17:51.7881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,62.54*6D
2025-01-14T00:17:52.7878806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.10,62.79*6F
2025-01-14T00:17:53.7876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.06,62.99*63
2025-01-14T00:17:54.7875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.41,63.03*62
2025-01-14T00:17:55.7872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,62.87*6F
2025-01-14T00:17:56.7909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,62.69*60
2025-01-14T00:17:57.7938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,62.64*66
2025-01-14T00:17:58.7937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,62.58*66
2025-01-14T00:17:59.7936549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,62.47*45
2025-01-14T00:18:00.7934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,62.43*6B
2025-01-14T00:18:01.7932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,62.59*6F
2025-01-14T00:18:02.7885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,62.84*6E
2025-01-14T00:18:03.7883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,62.79*64
2025-01-14T00:18:04.7880211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,62.68*66
2025-01-14T00:18:05.7879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,62.74*62
2025-01-14T00:18:06.7877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,62.70*4E
2025-01-14T00:18:07.7875782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,62.56*42
2025-01-14T00:18:08.7873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,62.58*44
2025-01-14T00:18:09.7871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,62.72*47
2025-01-14T00:18:10.7869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,62.99*41
2025-01-14T00:18:11.7866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,63.35*48
2025-01-14T00:18:12.7865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,63.45*68
2025-01-14T00:18:13.7878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,63.38*64
2025-01-14T00:18:14.7877573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,63.30*65
2025-01-14T00:18:15.7875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,63.00*47
2025-01-14T00:18:16.7873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,62.94*43
2025-01-14T00:18:17.7872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,63.22*43
2025-01-14T00:18:18.7869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,63.42*6A
2025-01-14T00:18:19.7866911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,63.39*6C
2025-01-14T00:18:20.7865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,63.55*41
2025-01-14T00:18:21.7862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,63.78*46
2025-01-14T00:18:22.7860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,63.74*66
2025-01-14T00:18:23.7967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,63.46*62
2025-01-14T00:18:24.7935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,63.40*6B
2025-01-14T00:18:25.7919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,63.30*67
2025-01-14T00:18:26.7947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,63.09*43
2025-01-14T00:18:27.7945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,62.91*6A
2025-01-14T00:18:28.7944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,62.88*61
2025-01-14T00:18:29.7942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.69,63.00*63
2025-01-14T00:18:30.7939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.91,63.21*6E
2025-01-14T00:18:31.7870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,63.37*60
2025-01-14T00:18:32.7896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,63.44*41
2025-01-14T00:18:33.7895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,63.40*4C
2025-01-14T00:18:34.7892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,63.12*6F
2025-01-14T00:18:35.7890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,63.11*4B
2025-01-14T00:18:36.7888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.69,63.14*66
2025-01-14T00:18:37.7886385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.09,62.93*6F
2025-01-14T00:18:38.7924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,62.77*67
2025-01-14T00:18:39.7843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,62.74*6C
2025-01-14T00:18:40.7841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,62.96*6F
2025-01-14T00:18:41.7914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.22,63.07*63
2025-01-14T00:18:42.7912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.78,63.14*6A
2025-01-14T00:18:43.7845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.67,63.42*6C
2025-01-14T00:18:44.7843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.14,63.95*6C
2025-01-14T00:18:45.7842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,64.30*64
2025-01-14T00:18:46.7839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,64.38*6C
2025-01-14T00:18:47.7994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,64.34*4E
2025-01-14T00:18:48.7992297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,63.95*66
2025-01-14T00:18:49.7988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,63.55*67
2025-01-14T00:18:50.7830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.20,63.47*6B
2025-01-14T00:18:51.7855239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.04,63.46*4A
2025-01-14T00:18:52.7852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.79,63.43*40
2025-01-14T00:18:53.7889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,63.66*66
2025-01-14T00:18:54.7937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,64.04*60
2025-01-14T00:18:55.7879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.07,64.21*65
2025-01-14T00:18:56.7878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.58,64.34*69
2025-01-14T00:18:57.7912900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.00,64.25*67
2025-01-14T00:18:58.7873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,63.97*6F
2025-01-14T00:18:59.7996961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,63.71*4C
2025-01-14T00:19:00.7838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,63.32*66
2025-01-14T00:19:01.7837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.72,63.38*42
2025-01-14T00:19:02.7835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.36,63.92*42
2025-01-14T00:19:03.7832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.77,64.24*4A
2025-01-14T00:19:04.7848718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,64.40*67
2025-01-14T00:19:05.7846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.17,64.58*4E
2025-01-14T00:19:06.8001109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.73,64.49*47
2025-01-14T00:19:07.7842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.10,63.91*6B
2025-01-14T00:19:08.7841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,63.40*69
2025-01-14T00:19:09.7838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,63.20*65
2025-01-14T00:19:10.7836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.41,62.95*6C
2025-01-14T00:19:11.7835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.82,62.86*4B
2025-01-14T00:19:12.7833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.16,63.07*4A
2025-01-14T00:19:13.7831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,63.06*67
2025-01-14T00:19:14.7984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,62.82*4D
2025-01-14T00:19:15.7982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,62.64*69
2025-01-14T00:19:16.7914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.53,62.67*63
2025-01-14T00:19:17.7832188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,62.77*67
2025-01-14T00:19:18.7884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,62.59*45
2025-01-14T00:19:19.7881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,62.35*4C
2025-01-14T00:19:20.7879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,62.26*45
2025-01-14T00:19:21.7907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,62.40*6C
2025-01-14T00:19:22.7906672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,62.59*6E
2025-01-14T00:19:23.7903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,62.66*6B
2025-01-14T00:19:24.7902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,62.50*6F
2025-01-14T00:19:25.7901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,62.36*4B
2025-01-14T00:19:26.7897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,62.57*61
2025-01-14T00:19:27.7896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,62.91*69
2025-01-14T00:19:28.7932801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,62.88*6B
2025-01-14T00:19:29.7861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,62.86*41
2025-01-14T00:19:30.7858278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,63.09*49
2025-01-14T00:19:31.7901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,63.04*60
2025-01-14T00:19:32.7898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,62.50*63
2025-01-14T00:19:33.7981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,62.35*68
2025-01-14T00:19:34.7852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,62.58*67
2025-01-14T00:19:35.7911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,62.54*65
2025-01-14T00:19:36.7848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,62.32*6F
2025-01-14T00:19:37.7846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,62.17*6C
2025-01-14T00:19:38.7843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,62.41*62
2025-01-14T00:19:39.7866391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,62.84*66
2025-01-14T00:19:40.7888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,62.98*64
2025-01-14T00:19:41.7886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,63.12*65
2025-01-14T00:19:42.7885033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,63.31*64
2025-01-14T00:19:43.7882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,63.45*62
2025-01-14T00:19:44.7879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,63.33*65
2025-01-14T00:19:45.7878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,63.18*41
2025-01-14T00:19:46.7876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,63.15*44
2025-01-14T00:19:47.7874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,63.07*48
2025-01-14T00:19:48.7872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,63.08*6D
2025-01-14T00:19:49.7893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,63.17*41
2025-01-14T00:19:50.7891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,63.35*44
2025-01-14T00:19:51.7888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,63.47*48
2025-01-14T00:19:52.7887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,63.32*6F
2025-01-14T00:19:53.7884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,63.34*62
2025-01-14T00:19:54.7883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.06,63.25*40
2025-01-14T00:19:55.7880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,62.74*4F
2025-01-14T00:19:56.7901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,62.48*67
2025-01-14T00:19:57.7900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,62.86*62
2025-01-14T00:19:58.7897755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,63.29*63
2025-01-14T00:19:59.7896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,63.44*4F
2025-01-14T00:20:00.7893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,63.61*40
2025-01-14T00:20:01.7892051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,63.79*4E
2025-01-14T00:20:02.7932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,63.75*4E
2025-01-14T00:20:03.7929984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,63.45*45
2025-01-14T00:20:04.7861487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,62.81*44
2025-01-14T00:20:05.7859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,62.50*67
2025-01-14T00:20:06.7856845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.68,62.68*64
2025-01-14T00:20:07.7855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.65,62.88*62
2025-01-14T00:20:08.7852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,63.14*6C
2025-01-14T00:20:09.7851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,63.48*6D
2025-01-14T00:20:10.7848991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,63.61*6C
2025-01-14T00:20:11.7846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.90,63.55*60
2025-01-14T00:20:12.7844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.91,63.35*67
2025-01-14T00:20:13.7876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.40,62.91*47
2025-01-14T00:20:14.7874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,62.80*40
2025-01-14T00:20:15.7872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,63.03*65
2025-01-14T00:20:16.7870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.77,63.16*67
2025-01-14T00:20:17.7973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.86,63.18*64
2025-01-14T00:20:18.8002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.25,63.26*4C
2025-01-14T00:20:19.7843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.61,63.45*60
2025-01-14T00:20:20.7840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,63.61*62
2025-01-14T00:20:21.7839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,63.51*6E
2025-01-14T00:20:22.7993344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.72,63.46*65
2025-01-14T00:20:23.7835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.75,63.49*42
2025-01-14T00:20:24.7894658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.25,63.68*47
2025-01-14T00:20:25.7950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,64.00*62
2025-01-14T00:20:26.7949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,64.06*41
2025-01-14T00:20:27.7948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,63.99*4F
2025-01-14T00:20:28.7945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.51,63.91*6E
2025-01-14T00:20:29.7942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.49,63.60*66
2025-01-14T00:20:30.7942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,63.30*48
2025-01-14T00:20:31.7969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,63.24*48
2025-01-14T00:20:32.7966893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,63.19*6A
2025-01-14T00:20:33.7965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.42,63.21*44
2025-01-14T00:20:34.7963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.92,63.42*40
2025-01-14T00:20:35.7961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,63.45*68
2025-01-14T00:20:36.7957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,63.34*61
2025-01-14T00:20:37.7956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,63.32*65
2025-01-14T00:20:38.7862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.40,63.41*61
2025-01-14T00:20:39.7861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.65,63.40*6A
2025-01-14T00:20:40.7859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,63.30*47
2025-01-14T00:20:41.7856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,63.41*65
2025-01-14T00:20:42.7855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,63.72*6C
2025-01-14T00:20:43.7853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,63.80*6F
2025-01-14T00:20:44.8006985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,63.90*4D
2025-01-14T00:20:45.8004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,64.18*4E
2025-01-14T00:20:46.8004025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,64.20*44
2025-01-14T00:20:47.8000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,63.78*40
2025-01-14T00:20:48.7907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,63.23*69
2025-01-14T00:20:49.7904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,63.06*69
2025-01-14T00:20:50.7902749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,63.48*41
2025-01-14T00:20:51.7900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,64.05*61
2025-01-14T00:20:52.7898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.69,64.35*62
2025-01-14T00:20:53.7896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.33,64.53*66
2025-01-14T00:20:54.7894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.07,64.79*46
2025-01-14T00:20:55.7909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.89,64.61*40
2025-01-14T00:20:56.7905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,64.15*46
2025-01-14T00:20:57.7964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,63.99*42
2025-01-14T00:20:58.7900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,63.98*45
2025-01-14T00:20:59.7898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,64.07*4C
2025-01-14T00:21:00.7879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,64.26*64
2025-01-14T00:21:01.7877979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,64.35*49
2025-01-14T00:21:02.7874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,64.30*4B
2025-01-14T00:21:03.7873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,64.07*45
2025-01-14T00:21:04.7907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,63.58*46
2025-01-14T00:21:05.7904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,63.46*6A
2025-01-14T00:21:06.7902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,63.72*64
2025-01-14T00:21:07.7901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,63.79*60
2025-01-14T00:21:08.7899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,63.61*63
2025-01-14T00:21:09.7896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,63.33*4D
2025-01-14T00:21:10.7895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,63.07*4C
2025-01-14T00:21:11.7893101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,62.84*65
2025-01-14T00:21:12.7890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,62.56*64
2025-01-14T00:21:13.7905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,62.53*40
2025-01-14T00:21:14.7903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,62.46*63
2025-01-14T00:21:15.7903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,62.22*4F
2025-01-14T00:21:16.7900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,62.14*6F
2025-01-14T00:21:17.7948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,62.04*6B
2025-01-14T00:21:18.7947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.85,61.90*66
2025-01-14T00:21:19.7944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,61.79*4D
2025-01-14T00:21:20.7965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,61.84*6B
2025-01-14T00:21:21.7982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,61.90*6E
2025-01-14T00:21:22.7979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,61.71*66
2025-01-14T00:21:23.7978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,61.53*65
2025-01-14T00:21:24.7977217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,61.66*69
2025-01-14T00:21:25.7974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,61.61*4D
2025-01-14T00:21:26.7972442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,61.33*62
2025-01-14T00:21:27.7996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,61.25*47
2025-01-14T00:21:28.7919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,61.24*44
2025-01-14T00:21:29.7976088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,61.28*6E
2025-01-14T00:21:30.7974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,61.34*64
2025-01-14T00:21:31.7848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,61.52*67
2025-01-14T00:21:32.7845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,61.68*47
2025-01-14T00:21:33.7844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,61.78*65
2025-01-14T00:21:34.7894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,61.76*61
2025-01-14T00:21:35.7892861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,61.68*45
2025-01-14T00:21:36.7890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,61.66*4F
2025-01-14T00:21:37.7888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,61.68*40
2025-01-14T00:21:38.7886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,61.73*65
2025-01-14T00:21:39.7883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,61.94*44
2025-01-14T00:21:40.7882493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,62.40*4B
2025-01-14T00:21:41.7880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,62.69*4B
2025-01-14T00:21:42.7878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,62.60*40
2025-01-14T00:21:43.7970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,62.51*6C
2025-01-14T00:21:44.7967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.04,62.59*6D
2025-01-14T00:21:45.7966837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.19,62.84*65
2025-01-14T00:21:46.7964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,63.08*41
2025-01-14T00:21:47.7867456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,63.37*48
2025-01-14T00:21:48.7885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,63.70*67
2025-01-14T00:21:49.7882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,63.91*60
2025-01-14T00:21:50.7912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,63.77*64
2025-01-14T00:21:51.7969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,63.43*69
2025-01-14T00:21:52.7967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,63.28*65
2025-01-14T00:21:53.7965361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,63.13*46
2025-01-14T00:21:54.7963868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,62.94*4B
2025-01-14T00:21:55.7961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,62.98*62
2025-01-14T00:21:56.7959868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,63.16*65
2025-01-14T00:21:57.7895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.74,63.42*62
2025-01-14T00:21:58.7892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.54,63.68*61
2025-01-14T00:21:59.7890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.64,63.88*62
2025-01-14T00:22:00.7888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.83,64.05*6E
2025-01-14T00:22:01.7886948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,64.13*6F
2025-01-14T00:22:02.7921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,63.93*6C
2025-01-14T00:22:03.7919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.66,63.64*61
2025-01-14T00:22:04.7866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.42,63.41*61
2025-01-14T00:22:05.7863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.49,63.16*44
2025-01-14T00:22:06.7861462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,63.00*4B
2025-01-14T00:22:07.7860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,63.03*61
2025-01-14T00:22:08.7856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,63.08*62
2025-01-14T00:22:09.7856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.72,62.96*6E
2025-01-14T00:22:10.7855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.59,62.94*64
2025-01-14T00:22:11.7853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,62.98*43
2025-01-14T00:22:12.8007653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,62.90*44
2025-01-14T00:22:13.7850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,62.75*64
2025-01-14T00:22:14.7984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,62.83*62
2025-01-14T00:22:15.7982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,63.14*60
2025-01-14T00:22:16.7998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,63.61*67
2025-01-14T00:22:17.7869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,63.93*43
2025-01-14T00:22:18.7867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,63.77*43
2025-01-14T00:22:19.7866470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,63.27*47
2025-01-14T00:22:20.7865089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,62.84*46
2025-01-14T00:22:21.7983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,62.84*46
2025-01-14T00:22:22.7874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,62.69*4D
2025-01-14T00:22:23.7872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,62.28*68
2025-01-14T00:22:24.7903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,62.27*61
2025-01-14T00:22:25.7920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,62.67*62
2025-01-14T00:22:26.7920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,63.15*65
2025-01-14T00:22:27.7917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,63.43*6C
2025-01-14T00:22:28.7917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.32,63.26*60
2025-01-14T00:22:29.7915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,62.84*64
2025-01-14T00:22:30.7913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,62.75*45
2025-01-14T00:22:31.7970652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,62.74*42
2025-01-14T00:22:32.7968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,62.64*49
2025-01-14T00:22:33.7966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,62.63*4A
2025-01-14T00:22:34.7965149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,62.62*43
2025-01-14T00:22:35.7963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,62.56*60
2025-01-14T00:22:36.7961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,62.57*62
2025-01-14T00:22:37.7960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,62.68*68
2025-01-14T00:22:38.7988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.14,62.82*46
2025-01-14T00:22:39.7883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.62,62.86*48
2025-01-14T00:22:40.7883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.94,62.83*62
2025-01-14T00:22:41.7880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,62.92*69
2025-01-14T00:22:42.7879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,63.05*6A
2025-01-14T00:22:43.7877253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,62.93*66
2025-01-14T00:22:44.7875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,62.70*4A
2025-01-14T00:22:45.7875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,62.86*48
2025-01-14T00:22:46.7873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,63.12*4C
2025-01-14T00:22:47.7871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,63.14*40
2025-01-14T00:22:48.7870052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,63.10*67
2025-01-14T00:22:49.7886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,63.13*6D
2025-01-14T00:22:50.7884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,63.28*68
2025-01-14T00:22:51.7882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.31,63.44*4E
2025-01-14T00:22:52.7881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,63.64*47
2025-01-14T00:22:53.7879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,63.74*60
2025-01-14T00:22:54.7878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,63.73*6D
2025-01-14T00:22:55.7876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,63.83*42
2025-01-14T00:22:56.7874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,64.01*62
2025-01-14T00:22:57.7873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,64.28*60
2025-01-14T00:22:58.7870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,64.52*62
2025-01-14T00:22:59.7868894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,64.69*67
2025-01-14T00:23:00.7889030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,64.86*4D
2025-01-14T00:23:01.7888475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,64.80*47
2025-01-14T00:23:02.7886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,64.64*40
2025-01-14T00:23:03.7885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,64.43*4F
2025-01-14T00:23:04.7903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,64.24*4C
2025-01-14T00:23:05.7943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,64.33*66
2025-01-14T00:23:06.7942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,64.50*68
2025-01-14T00:23:07.7941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,64.78*6F
2025-01-14T00:23:08.7938593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.22,64.93*6E
2025-01-14T00:23:09.7938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,64.89*60
2025-01-14T00:23:10.7936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,64.92*6C
2025-01-14T00:23:11.7934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,64.87*47
2025-01-14T00:23:12.7932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,64.49*48
2025-01-14T00:23:13.7929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,64.02*61
2025-01-14T00:23:14.7995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,63.63*46
2025-01-14T00:23:15.7992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,63.36*68
2025-01-14T00:23:16.7874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,63.26*44
2025-01-14T00:23:17.7920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,63.44*6D
2025-01-14T00:23:18.7918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.38,63.65*6A
2025-01-14T00:23:19.7916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.41,63.92*6F
2025-01-14T00:23:20.7915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.40,64.27*60
2025-01-14T00:23:21.7912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,64.45*47
2025-01-14T00:23:22.7910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,64.39*4D
2025-01-14T00:23:23.7910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,64.19*48
2025-01-14T00:23:24.7908230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,63.65*6A
2025-01-14T00:23:25.7906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.60,63.15*65
2025-01-14T00:23:26.7904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.13,62.82*60
2025-01-14T00:23:27.7903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.04,62.56*49
2025-01-14T00:23:28.7901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.98,62.55*4A
2025-01-14T00:23:29.7899818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,62.77*67
2025-01-14T00:23:30.7896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.88,63.14*6E
2025-01-14T00:23:31.7993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.67,63.62*62
2025-01-14T00:23:32.7883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-6.33,63.93*69
2025-01-14T00:23:33.7954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.54,63.96*45
2025-01-14T00:23:34.8000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.61,63.89*45
2025-01-14T00:23:35.7999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,63.65*40
2025-01-14T00:23:36.7996017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,63.35*45
2025-01-14T00:23:37.7994138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.77,62.95*45
2025-01-14T00:23:38.7992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.93,62.59*62
2025-01-14T00:23:39.7991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.53,62.34*68
2025-01-14T00:23:40.7990158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,62.25*61
2025-01-14T00:23:41.7988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.02,62.44*63
2025-01-14T00:23:42.7986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.90,62.70*67
2025-01-14T00:23:43.7983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.39,62.86*61
2025-01-14T00:23:44.7983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.53,62.81*6E
2025-01-14T00:23:45.7982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,62.80*4B
2025-01-14T00:23:46.7998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,62.79*4D
2025-01-14T00:23:47.7997319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,62.59*6C
2025-01-14T00:23:48.7909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,62.14*45
2025-01-14T00:23:49.8017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,61.80*4F
2025-01-14T00:23:50.8034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,61.94*66
2025-01-14T00:23:51.8032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,62.37*65
2025-01-14T00:23:52.7875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,62.72*61
2025-01-14T00:23:53.8029463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,62.85*43
2025-01-14T00:23:54.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,62.88*44
2025-01-14T00:23:55.8025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,62.60*4D
2025-01-14T00:23:56.8023630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,62.20*4F
2025-01-14T00:23:57.7912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,61.93*4F
2025-01-14T00:23:58.8014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,61.91*6E
2025-01-14T00:23:59.8011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,62.19*67
2025-01-14T00:24:00.7931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.96,62.57*6D
2025-01-14T00:24:01.7929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.58,62.89*6E
2025-01-14T00:24:02.7929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,63.11*40
2025-01-14T00:24:03.7926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,63.24*48
2025-01-14T00:24:04.7990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,63.25*4A
2025-01-14T00:24:05.7988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,62.96*41
2025-01-14T00:24:06.7986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.55,62.50*64
2025-01-14T00:24:07.7985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.50,62.16*6E
2025-01-14T00:24:08.7983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,62.02*68
2025-01-14T00:24:09.7981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,61.96*6C
2025-01-14T00:24:10.7979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.07,62.00*6D
2025-01-14T00:24:11.7978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.95,62.25*61
2025-01-14T00:24:12.7976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.61,62.80*4D
2025-01-14T00:24:13.7975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.87,63.46*6B
2025-01-14T00:24:14.7972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.74,63.76*61
2025-01-14T00:24:15.7971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,63.64*6F
2025-01-14T00:24:16.7970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.37,63.32*61
2025-01-14T00:24:17.8003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.73,62.88*6C
2025-01-14T00:24:18.7939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.97,62.41*6D
2025-01-14T00:24:19.7985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.40,61.96*6E
2025-01-14T00:24:20.7983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.49,61.61*43
2025-01-14T00:24:21.8035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,61.49*6A
2025-01-14T00:24:22.8032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.65,61.65*65
2025-01-14T00:24:23.8032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-9.34,61.89*68
2025-01-14T00:24:24.7991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-9.06,62.24*6C
2025-01-14T00:24:25.7898577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.09,62.62*6D
2025-01-14T00:24:26.8052526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,62.90*40
2025-01-14T00:24:27.7895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.97,62.95*60
2025-01-14T00:24:28.7892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.82,62.90*63
2025-01-14T00:24:29.7891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.58,62.62*69
2025-01-14T00:24:30.7923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.98,61.81*6E
2025-01-14T00:24:31.7983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,61.15*4F
2025-01-14T00:24:32.7980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.58,60.99*68
2025-01-14T00:24:33.8019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.29,61.17*6F
2025-01-14T00:24:34.8018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-8.76,61.78*61
2025-01-14T00:24:35.8018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.27,62.38*6F
2025-01-14T00:24:36.8015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.22,62.85*6A
2025-01-14T00:24:37.7907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,63.09*6B
2025-01-14T00:24:38.7985789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.80,62.98*67
2025-01-14T00:24:39.7984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.56,62.79*61
2025-01-14T00:24:40.7981454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.29,62.48*6C
2025-01-14T00:24:41.7980637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.04,62.35*67
2025-01-14T00:24:42.7920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,62.29*64
2025-01-14T00:24:43.7968872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,62.21*61
2025-01-14T00:24:44.7966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.46,62.18*44
2025-01-14T00:24:45.7965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.36,62.35*66
2025-01-14T00:24:46.7963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.62,62.58*6E
2025-01-14T00:24:47.7961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.06,62.84*67
2025-01-14T00:24:48.7958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,63.14*68
2025-01-14T00:24:49.7981324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,63.53*47
2025-01-14T00:24:50.8041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,63.87*64
2025-01-14T00:24:51.7978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,64.00*6D
2025-01-14T00:24:52.7976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,64.10*4A
2025-01-14T00:24:53.7975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,64.06*64
2025-01-14T00:24:54.7973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,63.88*64
2025-01-14T00:24:55.7959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,63.62*4E
2025-01-14T00:24:56.7994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,63.29*45
2025-01-14T00:24:57.7992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,63.33*49
2025-01-14T00:24:58.7922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,63.56*40
2025-01-14T00:24:59.8010864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,63.44*65
2025-01-14T00:25:00.8010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,63.28*6E
2025-01-14T00:25:01.8008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,63.41*4D
2025-01-14T00:25:02.8026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,63.48*46
2025-01-14T00:25:03.8023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,63.50*4E
2025-01-14T00:25:04.8022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,63.44*66
2025-01-14T00:25:05.7943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.34,63.27*61
2025-01-14T00:25:06.7941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.41,63.40*6E
2025-01-14T00:25:07.7940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.29,63.74*6F
2025-01-14T00:25:08.7938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,63.76*46
2025-01-14T00:25:09.7936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,63.48*4D
2025-01-14T00:25:10.7935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,63.39*6A
2025-01-14T00:25:11.7932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,63.66*47
2025-01-14T00:25:12.7930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,63.88*4F
2025-01-14T00:25:13.7956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,63.95*43
2025-01-14T00:25:14.7955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,63.93*4B
2025-01-14T00:25:15.8056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,63.86*47
2025-01-14T00:25:16.7985141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,63.79*66
2025-01-14T00:25:17.7981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.29,63.78*61
2025-01-14T00:25:18.7981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.12,64.03*48
2025-01-14T00:25:19.7979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,64.43*4F
2025-01-14T00:25:20.7978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,64.56*60
2025-01-14T00:25:21.8013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,64.41*4F
2025-01-14T00:25:22.8044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.20,64.34*69
2025-01-14T00:25:23.7928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.65,64.26*48
2025-01-14T00:25:24.7926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,64.02*6D
2025-01-14T00:25:25.7924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,63.96*69
2025-01-14T00:25:26.7922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.96,64.17*6E
2025-01-14T00:25:27.7920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.86,64.30*6C
2025-01-14T00:25:28.7919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.31,64.37*6D
2025-01-14T00:25:29.7916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.02,64.70*63
2025-01-14T00:25:30.7972418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,64.85*4B
2025-01-14T00:25:31.7970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,64.68*6E
2025-01-14T00:25:32.8001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.22,64.27*61
2025-01-14T00:25:33.8023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.63,63.75*6E
2025-01-14T00:25:34.7969573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.86,63.28*69
2025-01-14T00:25:35.7967482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.87,63.03*47
2025-01-14T00:25:36.7964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,63.08*41
2025-01-14T00:25:37.7963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.46,63.30*64
2025-01-14T00:25:38.7961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.71,63.61*62
2025-01-14T00:25:39.7979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.98,63.79*62
2025-01-14T00:25:40.7976599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.47,63.63*61
2025-01-14T00:25:41.7975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,63.43*4A
2025-01-14T00:25:42.7972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,63.19*6F
2025-01-14T00:25:43.8041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.66,62.93*69
2025-01-14T00:25:44.8039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,6.27,62.68*42
2025-01-14T00:25:45.7899540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.04,62.47*4C
2025-01-14T00:25:46.7896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,62.29*40
2025-01-14T00:25:47.8051596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,61.89*63
2025-01-14T00:25:48.8048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.64,61.76*6F
2025-01-14T00:25:49.8048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-9.14,62.19*69
2025-01-14T00:25:50.8046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.83,62.65*6B
2025-01-14T00:25:51.8044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.68,62.72*44
2025-01-14T00:25:52.8041746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,62.70*4F
2025-01-14T00:25:53.8041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.00,62.73*66
2025-01-14T00:25:54.8038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.50,62.62*6A
2025-01-14T00:25:55.8036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.96,62.28*66
2025-01-14T00:25:56.8035538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.19,61.87*69
2025-01-14T00:25:57.8033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,61.54*46
2025-01-14T00:25:58.8032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,61.39*62
2025-01-14T00:25:59.8029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.01,61.26*63
2025-01-14T00:26:00.7974966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.95,61.07*62
2025-01-14T00:26:01.7972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.71,61.13*64
2025-01-14T00:26:02.8004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.74,61.50*4E
2025-01-14T00:26:03.8001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,61.77*41
2025-01-14T00:26:04.8000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,62.02*6D
2025-01-14T00:26:05.8050580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,62.24*4D
2025-01-14T00:26:06.7913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,62.20*44
2025-01-14T00:26:07.8067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,62.09*67
2025-01-14T00:26:08.8066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,62.28*46
2025-01-14T00:26:09.8064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,62.36*64
2025-01-14T00:26:10.8062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,62.26*68
2025-01-14T00:26:11.8061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,62.16*4C
2025-01-14T00:26:12.7938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,62.05*4E
2025-01-14T00:26:13.7935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,62.00*46
2025-01-14T00:26:14.7997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,62.10*6E
2025-01-14T00:26:15.7995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,62.46*61
2025-01-14T00:26:16.7993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,62.76*4C
2025-01-14T00:26:17.7991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,62.83*40
2025-01-14T00:26:18.7989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,62.92*6E
2025-01-14T00:26:19.7988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,63.00*67
2025-01-14T00:26:20.7984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,63.06*63
2025-01-14T00:26:21.8031094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,63.25*43
2025-01-14T00:26:22.8029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,63.30*4C
2025-01-14T00:26:23.8028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,63.26*65
2025-01-14T00:26:24.8026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,63.30*68
2025-01-14T00:26:25.8023181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,63.16*61
2025-01-14T00:26:26.7938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,63.13*48
2025-01-14T00:26:27.7935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,63.22*6C
2025-01-14T00:26:28.7933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,63.16*67
2025-01-14T00:26:29.7930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.73,63.27*63
2025-01-14T00:26:30.7930862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,63.73*6D
2025-01-14T00:26:31.7927707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,64.11*61
2025-01-14T00:26:32.7924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,64.21*6A
2025-01-14T00:26:33.7924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,64.30*61
2025-01-14T00:26:34.7922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,64.34*67
2025-01-14T00:26:35.7920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,64.10*69
2025-01-14T00:26:36.7964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,63.66*62
2025-01-14T00:26:37.7961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,63.29*6B
2025-01-14T00:26:38.7959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,63.03*47
2025-01-14T00:26:39.7959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,63.19*43
2025-01-14T00:26:40.7956778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,63.60*64
2025-01-14T00:26:41.8033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.00,63.83*65
2025-01-14T00:26:42.7918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.19,63.91*69
2025-01-14T00:26:43.8072425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,64.38*46
2025-01-14T00:26:44.8071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,64.50*4A
2025-01-14T00:26:45.8069094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,64.09*62
2025-01-14T00:26:46.7977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,63.83*62
2025-01-14T00:26:47.8054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,63.92*69
2025-01-14T00:26:48.8053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,63.92*61
2025-01-14T00:26:49.8050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,63.79*69
2025-01-14T00:26:50.8048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,63.82*40
2025-01-14T00:26:51.8048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,63.88*4E
2025-01-14T00:26:52.8079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,63.76*45
2025-01-14T00:26:53.7941781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,63.55*64
2025-01-14T00:26:54.7981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,63.35*4E
2025-01-14T00:26:55.7970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,63.24*4F
2025-01-14T00:26:56.8000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,63.13*4C
2025-01-14T00:26:57.7998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,63.04*66
2025-01-14T00:26:58.7997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,62.93*67
2025-01-14T00:26:59.7995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.61,63.13*63
2025-01-14T00:27:00.8032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.47,63.77*60
2025-01-14T00:27:01.8030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.51,64.31*6D
2025-01-14T00:27:02.8029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,64.39*45
2025-01-14T00:27:03.8026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,64.13*41
2025-01-14T00:27:04.8024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.99,63.77*67
2025-01-14T00:27:05.8022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.28,63.19*6E
2025-01-14T00:27:06.8020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.64,62.61*4A
2025-01-14T00:27:07.8019316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.55,62.45*4E
2025-01-14T00:27:08.8015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,62.48*66
2025-01-14T00:27:09.8014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.79,62.53*68
2025-01-14T00:27:10.8013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-7.40,62.84*6E
2025-01-14T00:27:11.8009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-8.38,63.32*61
2025-01-14T00:27:12.8048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.10,63.74*4F
2025-01-14T00:27:13.8072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,64.05*44
2025-01-14T00:27:14.8070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,64.03*61
2025-01-14T00:27:15.8069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.26,63.63*62
2025-01-14T00:27:16.8067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,6.11,63.16*63
2025-01-14T00:27:17.8064521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,5.55,63.03*68
2025-01-14T00:27:18.8063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.98,63.08*44
2025-01-14T00:27:19.8060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,63.12*6A
2025-01-14T00:27:20.8058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.59,63.15*6E
2025-01-14T00:27:21.8056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.34,63.28*67
2025-01-14T00:27:22.8055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.07,63.57*4D
2025-01-14T00:27:23.8094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.61,63.54*43
2025-01-14T00:27:24.7994900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,63.14*42
2025-01-14T00:27:25.7992373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,62.94*66
2025-01-14T00:27:26.7990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.66,63.04*4D
2025-01-14T00:27:27.7989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.33,63.53*48
2025-01-14T00:27:28.7986091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.07,63.93*4B
2025-01-14T00:27:29.7984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,64.07*40
2025-01-14T00:27:30.7983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,64.18*47
2025-01-14T00:27:31.7980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,64.09*45
2025-01-14T00:27:32.7979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.63,63.63*42
2025-01-14T00:27:33.8055778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.03,63.31*4C
2025-01-14T00:27:34.8053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.90,63.17*40
2025-01-14T00:27:35.8052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,62.98*60
2025-01-14T00:27:36.8050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,62.95*6A
2025-01-14T00:27:37.8048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,63.12*62
2025-01-14T00:27:38.8046449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,63.36*41
2025-01-14T00:27:39.8045515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,63.44*42
2025-01-14T00:27:40.7988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.71,63.11*4F
2025-01-14T00:27:41.7987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,62.75*42
2025-01-14T00:27:42.7984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,62.47*65
2025-01-14T00:27:43.7983144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,62.41*63
2025-01-14T00:27:44.8016432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.55,62.62*6A
2025-01-14T00:27:45.8015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.43,62.87*6E
2025-01-14T00:27:46.8013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.31,63.02*66
2025-01-14T00:27:47.8067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,63.11*63
2025-01-14T00:27:48.8067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,63.10*4D
2025-01-14T00:27:49.8081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.27,62.90*67
2025-01-14T00:27:50.7944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.21,62.74*67
2025-01-14T00:27:51.7943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.35,62.54*4A
2025-01-14T00:27:52.7940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,62.35*4A
2025-01-14T00:27:53.7939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,62.38*63
2025-01-14T00:27:54.7937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,62.59*6E
2025-01-14T00:27:55.8091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,62.78*6E
2025-01-14T00:27:56.7958824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.07,62.81*4D
2025-01-14T00:27:57.7981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,62.68*4A
2025-01-14T00:27:58.7981587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.15,62.41*60
2025-01-14T00:27:59.7979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.82,62.26*68
2025-01-14T00:28:00.7976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.61,62.25*43
2025-01-14T00:28:01.8018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,62.58*42
2025-01-14T00:28:02.8016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.13,63.04*63
2025-01-14T00:28:03.8014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.55,63.21*64
2025-01-14T00:28:04.8053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.87,63.20*46
2025-01-14T00:28:05.8050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,63.18*4D
2025-01-14T00:28:06.8049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,63.28*69
2025-01-14T00:28:07.8046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,63.21*47
2025-01-14T00:28:08.8044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.39,63.07*46
2025-01-14T00:28:09.8043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,63.24*48
2025-01-14T00:28:10.8040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,63.50*4C
2025-01-14T00:28:11.8040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,63.48*4F
2025-01-14T00:28:12.8037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,63.38*42
2025-01-14T00:28:13.8062427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,63.27*4E
2025-01-14T00:28:14.8076033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,63.20*4A
2025-01-14T00:28:15.8073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,63.14*48
2025-01-14T00:28:16.8072134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,62.97*47
2025-01-14T00:28:17.8070945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,62.87*6E
2025-01-14T00:28:18.8068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,62.98*4B
2025-01-14T00:28:19.7983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,63.17*41
2025-01-14T00:28:20.7981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,63.30*42
2025-01-14T00:28:21.8046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,63.32*6C
2025-01-14T00:28:22.7978495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,63.45*6A
2025-01-14T00:28:23.7945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,63.57*68
2025-01-14T00:28:24.7943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.96,63.77*68
2025-01-14T00:28:25.8096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.33,63.87*44
2025-01-14T00:28:26.8095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.96,63.88*43
2025-01-14T00:28:27.8093137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,63.92*40
2025-01-14T00:28:28.7935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,63.99*4A
2025-01-14T00:28:29.7934161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.96,64.01*47
2025-01-14T00:28:30.7932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.27,63.92*6A
2025-01-14T00:28:31.7947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,63.55*6B
2025-01-14T00:28:32.7945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,63.25*66
2025-01-14T00:28:33.7942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.53,63.31*67
2025-01-14T00:28:34.7941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.91,63.73*69
2025-01-14T00:28:35.7939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.00,63.96*6E
2025-01-14T00:28:36.8092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,64.08*68
2025-01-14T00:28:37.7975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,64.26*65
2025-01-14T00:28:38.8073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,64.37*6A
2025-01-14T00:28:39.8070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,64.13*49
2025-01-14T00:28:40.7954686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,63.62*40
2025-01-14T00:28:41.8018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,63.21*4E
2025-01-14T00:28:42.8040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,63.07*63
2025-01-14T00:28:43.8038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,63.24*6A
2025-01-14T00:28:44.8036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,63.60*69
2025-01-14T00:28:45.8033178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,63.93*65
2025-01-14T00:28:46.8032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,64.18*6C
2025-01-14T00:28:47.8066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,64.55*62
2025-01-14T00:28:48.8094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,64.77*63
2025-01-14T00:28:49.8093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,64.72*44
2025-01-14T00:28:50.8091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,64.61*45
2025-01-14T00:28:51.8017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,64.27*60
2025-01-14T00:28:52.8014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,63.91*6F
2025-01-14T00:28:53.8013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,63.70*4A
2025-01-14T00:28:54.8047627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,63.59*6E
2025-01-14T00:28:55.8045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,63.52*61
2025-01-14T00:28:56.8082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,63.71*6E
2025-01-14T00:28:57.8078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,63.94*6B
2025-01-14T00:28:58.8077964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,63.99*67
2025-01-14T00:28:59.8076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,64.01*40
2025-01-14T00:29:00.8074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,63.84*4D
2025-01-14T00:29:01.8071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,63.55*6D
2025-01-14T00:29:02.8070015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,63.41*6A
2025-01-14T00:29:03.8068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,63.55*68
2025-01-14T00:29:04.8066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,63.70*62
2025-01-14T00:29:05.8064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,63.80*6C
2025-01-14T00:29:06.8063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.99,64.11*64
2025-01-14T00:29:07.8059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,64.27*6B
2025-01-14T00:29:08.8057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,64.20*4B
2025-01-14T00:29:09.8056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,64.23*41
2025-01-14T00:29:10.8054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.72,64.13*61
2025-01-14T00:29:11.8052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.39,63.64*6F
2025-01-14T00:29:12.8051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.97,63.15*6F
2025-01-14T00:29:13.7950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.69,62.72*64
2025-01-14T00:29:14.8074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,62.51*6B
2025-01-14T00:29:15.7995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.88,62.49*6D
2025-01-14T00:29:16.7941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.04,62.61*67
2025-01-14T00:29:17.8096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.52,62.83*47
2025-01-14T00:29:18.8093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.02,62.87*40
2025-01-14T00:29:19.8091006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,62.89*6C
2025-01-14T00:29:20.8090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,63.03*49
2025-01-14T00:29:21.7931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.03,63.11*4E
2025-01-14T00:29:22.8085521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.39,62.95*4C
2025-01-14T00:29:23.8084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.79,62.73*46
2025-01-14T00:29:24.7926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,62.73*46
2025-01-14T00:29:25.8080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,62.79*64
2025-01-14T00:29:26.8077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.32,62.75*63
2025-01-14T00:29:27.8024767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.86,62.91*47
2025-01-14T00:29:28.8022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.52,63.04*49
2025-01-14T00:29:29.8066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,62.86*6A
2025-01-14T00:29:30.7973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,62.72*61
2025-01-14T00:29:31.7995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,62.56*62
2025-01-14T00:29:32.7993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.61,62.28*68
2025-01-14T00:29:33.8014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.61,62.12*4B
2025-01-14T00:29:34.8031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.12,62.33*43
2025-01-14T00:29:35.8029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,62.73*6E
2025-01-14T00:29:36.8027455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,63.04*62
2025-01-14T00:29:37.8025402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.05,63.05*4B
2025-01-14T00:29:38.8023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.97,63.11*42
2025-01-14T00:29:39.8020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.12,63.28*68
2025-01-14T00:29:40.8019949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.09,63.26*67
2025-01-14T00:29:41.8017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,63.03*49
2025-01-14T00:29:42.8015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,62.89*4B
2025-01-14T00:29:43.8013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,62.82*6A
2025-01-14T00:29:44.8012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.09,62.83*4D
2025-01-14T00:29:45.8009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.37,63.05*4A
2025-01-14T00:29:46.8027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,63.27*6C
2025-01-14T00:29:47.8024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,63.49*47
2025-01-14T00:29:48.8022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,63.60*47
2025-01-14T00:29:49.8021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,63.45*6D
2025-01-14T00:29:50.8095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,63.05*49
2025-01-14T00:29:51.8093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,62.62*4A
2025-01-14T00:29:52.8092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,62.55*4E
2025-01-14T00:29:53.8090113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,62.87*6D
2025-01-14T00:29:54.8088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,63.18*65
2025-01-14T00:29:55.7947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,63.28*6A
2025-01-14T00:29:56.8102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,63.44*60
2025-01-14T00:29:57.7965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,63.55*4D
2025-01-14T00:29:58.7963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,63.47*43
2025-01-14T00:29:59.7962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,63.46*4B
2025-01-14T00:30:00.7960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,63.53*6B
2025-01-14T00:30:01.7959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,63.57*4E
2025-01-14T00:30:02.7957064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,63.59*42
2025-01-14T00:30:03.8110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,63.69*45
2025-01-14T00:30:04.7953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,63.65*60
2025-01-14T00:30:05.7951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,63.45*6A
2025-01-14T00:30:06.8105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,63.30*47
2025-01-14T00:30:07.8103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,63.18*4D
2025-01-14T00:30:08.7944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,63.15*69
2025-01-14T00:30:09.7943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,62.97*69
2025-01-14T00:30:10.8098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,62.82*6B
2025-01-14T00:30:11.8095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,62.85*6A
2025-01-14T00:30:12.8093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,62.87*41
2025-01-14T00:30:13.7969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,62.81*4D
2025-01-14T00:30:14.7967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,62.70*4F
2025-01-14T00:30:15.7967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,62.51*47
2025-01-14T00:30:16.7964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,62.39*4D
2025-01-14T00:30:17.7961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,62.35*47
2025-01-14T00:30:18.7961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,62.43*69
2025-01-14T00:30:19.7958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,62.57*64
2025-01-14T00:30:20.7957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,62.51*64
2025-01-14T00:30:21.7954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,62.33*64
2025-01-14T00:30:22.8108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,62.43*6A
2025-01-14T00:30:23.8107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,62.93*43
2025-01-14T00:30:24.7949370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,63.13*67
2025-01-14T00:30:25.7947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,62.92*4A
2025-01-14T00:30:26.8101514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,62.72*65
2025-01-14T00:30:27.8097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,62.62*48
2025-01-14T00:30:28.8096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,62.73*43
2025-01-14T00:30:29.7955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,62.91*69
2025-01-14T00:30:30.7954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,62.94*69
2025-01-14T00:30:31.7984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,62.76*66
2025-01-14T00:30:32.7982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,62.63*47
2025-01-14T00:30:33.7980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,62.59*45
2025-01-14T00:30:34.7979295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,62.52*49
2025-01-14T00:30:35.8005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,62.42*6A
2025-01-14T00:30:36.8003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,62.43*68
2025-01-14T00:30:37.8001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,62.84*64
2025-01-14T00:30:38.7998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,63.22*69
2025-01-14T00:30:39.7996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,63.16*4A
2025-01-14T00:30:40.7995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,62.93*69
2025-01-14T00:30:41.8056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,62.75*4D
2025-01-14T00:30:42.8085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,62.51*4F
2025-01-14T00:30:43.7953397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,62.25*67
2025-01-14T00:30:44.7952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,62.18*62
2025-01-14T00:30:45.8105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,62.46*62
2025-01-14T00:30:46.8103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,62.83*41
2025-01-14T00:30:47.8101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,62.83*43
2025-01-14T00:30:48.8072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,62.48*45
2025-01-14T00:30:49.8021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,62.14*6C
2025-01-14T00:30:50.8160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,62.02*64
2025-01-14T00:30:51.8082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,61.95*4E
2025-01-14T00:30:52.8023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,61.95*67
2025-01-14T00:30:53.8053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,62.05*61
2025-01-14T00:30:54.8051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.58,62.26*67
2025-01-14T00:30:55.8049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,62.62*67
2025-01-14T00:30:56.8047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.05,62.97*6D
2025-01-14T00:30:57.8046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,62.99*42
2025-01-14T00:30:58.8043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,62.65*4A
2025-01-14T00:30:59.8041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,62.55*6E
2025-01-14T00:31:00.8039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,62.51*6B
2025-01-14T00:31:01.8038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,62.47*4E
2025-01-14T00:31:02.8036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,62.71*6B
2025-01-14T00:31:03.8034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,63.00*6E
2025-01-14T00:31:04.8030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,63.19*67
2025-01-14T00:31:05.8028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,63.12*4E
2025-01-14T00:31:06.8026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,63.09*4F
2025-01-14T00:31:07.8024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,63.31*42
2025-01-14T00:31:08.8022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,63.43*46
2025-01-14T00:31:09.8021109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,63.36*4D
2025-01-14T00:31:10.8018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.92,63.41*4B
2025-01-14T00:31:11.8016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,63.74*64
2025-01-14T00:31:12.8013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,64.04*6B
2025-01-14T00:31:13.8011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,64.18*44
2025-01-14T00:31:14.8011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.14,64.20*4F
2025-01-14T00:31:15.8008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.87,64.19*61
2025-01-14T00:31:16.8028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,64.18*64
2025-01-14T00:31:17.8025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,64.39*42
2025-01-14T00:31:18.8022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,64.70*62
2025-01-14T00:31:19.8021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,64.69*4C
2025-01-14T00:31:20.8019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,64.46*6E
2025-01-14T00:31:21.8051040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,64.20*4B
2025-01-14T00:31:22.8091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,64.02*4F
2025-01-14T00:31:23.8090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,64.00*4B
2025-01-14T00:31:24.8086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,64.16*68
2025-01-14T00:31:25.8084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,64.35*60
2025-01-14T00:31:26.7953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,64.26*63
2025-01-14T00:31:27.8107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,64.19*44
2025-01-14T00:31:28.8105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,64.29*40
2025-01-14T00:31:29.8103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,64.47*6C
2025-01-14T00:31:30.8100682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,64.50*6D
2025-01-14T00:31:31.8099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,64.28*6B
2025-01-14T00:31:32.7978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,64.10*6E
2025-01-14T00:31:33.8023417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,64.05*6B
2025-01-14T00:31:34.8039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,64.23*65
2025-01-14T00:31:35.8037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.32,64.30*62
2025-01-14T00:31:36.8035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,64.13*66
2025-01-14T00:31:37.8033302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,64.30*47
2025-01-14T00:31:38.8032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,64.61*49
2025-01-14T00:31:39.8028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,64.83*68
2025-01-14T00:31:40.8027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,64.76*48
2025-01-14T00:31:41.8024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,64.50*64
2025-01-14T00:31:42.8095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,64.33*65
2025-01-14T00:31:43.8050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,64.29*47
2025-01-14T00:31:44.8049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,64.13*42
2025-01-14T00:31:45.8108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,63.75*4A
2025-01-14T00:31:46.7970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,63.15*42
2025-01-14T00:31:47.7968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,62.81*6B
2025-01-14T00:31:48.8007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.31,62.94*67
2025-01-14T00:31:49.8007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.28,63.26*6F
2025-01-14T00:31:50.8077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.29,63.58*60
2025-01-14T00:31:51.8075755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,63.92*68
2025-01-14T00:31:52.8073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,64.15*6E
2025-01-14T00:31:53.8072056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,63.97*4C
2025-01-14T00:31:54.8069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.24,63.68*68
2025-01-14T00:31:55.8068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.03,63.05*66
2025-01-14T00:31:56.8065871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,62.18*6C
2025-01-14T00:31:57.8063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,61.73*6F
2025-01-14T00:31:58.8061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,61.75*6D
2025-01-14T00:31:59.8059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,61.91*64
2025-01-14T00:32:00.8057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,62.40*61
2025-01-14T00:32:01.8056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,63.03*6B
2025-01-14T00:32:02.8012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,63.30*66
2025-01-14T00:32:03.8010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,63.33*67
2025-01-14T00:32:04.8073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,63.39*4F
2025-01-14T00:32:05.8092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,63.17*4A
2025-01-14T00:32:06.7980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,62.52*40
2025-01-14T00:32:07.7977940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,61.94*60
2025-01-14T00:32:08.7976845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,61.91*44
2025-01-14T00:32:09.7975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,62.23*49
2025-01-14T00:32:10.7973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,62.68*61
2025-01-14T00:32:11.7970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,63.26*6A
2025-01-14T00:32:12.7969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.79,63.85*61
2025-01-14T00:32:13.7967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.45,63.98*65
2025-01-14T00:32:14.8120249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.16,63.91*44
2025-01-14T00:32:15.8022897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.45,63.87*45
2025-01-14T00:32:16.8090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.33,63.47*4A
2025-01-14T00:32:17.8088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,63.06*49
2025-01-14T00:32:18.8087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.42,63.08*40
2025-01-14T00:32:19.8085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.95,63.32*4D
2025-01-14T00:32:20.8082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.92,63.34*45
2025-01-14T00:32:21.7967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,63.43*6F
2025-01-14T00:32:22.7965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,63.92*6F
2025-01-14T00:32:23.7962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.17,64.28*6F
2025-01-14T00:32:24.8117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.49,64.16*4E
2025-01-14T00:32:25.8057002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.06,63.92*46
2025-01-14T00:32:26.8055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,63.74*46
2025-01-14T00:32:27.8052908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,63.48*46
2025-01-14T00:32:28.8050339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,63.22*4A
2025-01-14T00:32:29.8048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.69,63.01*43
2025-01-14T00:32:30.8046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,63.01*4B
2025-01-14T00:32:31.8044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,63.07*64
2025-01-14T00:32:32.8042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,62.99*69
2025-01-14T00:32:33.8040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,63.01*6F
2025-01-14T00:32:34.8055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,63.14*60
2025-01-14T00:32:35.8053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,63.02*4A
2025-01-14T00:32:36.8074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,62.75*42
2025-01-14T00:32:37.8017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,62.54*49
2025-01-14T00:32:38.8035704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,62.43*4A
2025-01-14T00:32:39.8034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,62.30*4B
2025-01-14T00:32:40.8031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,62.49*49
2025-01-14T00:32:41.8029530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,62.69*43
2025-01-14T00:32:42.8027561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,62.62*4D
2025-01-14T00:32:43.8025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,62.50*49
2025-01-14T00:32:44.8022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,62.35*45
2025-01-14T00:32:45.8021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,62.32*4C
2025-01-14T00:32:46.8019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.77,62.15*4A
2025-01-14T00:32:47.8051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.91,61.98*41
2025-01-14T00:32:48.8075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,62.08*66
2025-01-14T00:32:49.8074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,62.28*68
2025-01-14T00:32:50.8071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,62.44*41
2025-01-14T00:32:51.8070419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,62.48*6B
2025-01-14T00:32:52.8067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,62.54*44
2025-01-14T00:32:53.8065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,62.84*6D
2025-01-14T00:32:54.7972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,62.83*6E
2025-01-14T00:32:55.8126989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,62.68*44
2025-01-14T00:32:56.7998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,62.64*6B
2025-01-14T00:32:57.8042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.20,62.62*67
2025-01-14T00:32:58.8040217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,62.66*62
2025-01-14T00:32:59.8037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,62.66*44
2025-01-14T00:33:00.8036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,62.74*49
2025-01-14T00:33:01.8034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,62.74*47
2025-01-14T00:33:02.8031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,62.85*40
2025-01-14T00:33:03.8030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,62.96*69
2025-01-14T00:33:04.8028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,62.89*47
2025-01-14T00:33:05.8026262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,62.89*4A
2025-01-14T00:33:06.8024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,63.04*68
2025-01-14T00:33:07.8021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,63.12*61
2025-01-14T00:33:08.8020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,63.13*4F
2025-01-14T00:33:09.8017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,63.05*4C
2025-01-14T00:33:10.8016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,62.90*4A
2025-01-14T00:33:11.8013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,62.74*4A
2025-01-14T00:33:12.8011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,62.65*41
2025-01-14T00:33:13.8010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,62.97*47
2025-01-14T00:33:14.8007702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,63.31*68
2025-01-14T00:33:15.8025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,63.18*6A
2025-01-14T00:33:16.8024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,62.94*62
2025-01-14T00:33:17.8022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,62.92*4F
2025-01-14T00:33:18.8021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,63.04*43
2025-01-14T00:33:19.8018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,63.12*6F
2025-01-14T00:33:20.8017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,63.15*63
2025-01-14T00:33:21.8047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,63.19*6C
2025-01-14T00:33:22.8098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,63.34*67
2025-01-14T00:33:23.8096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,63.61*4A
2025-01-14T00:33:24.8095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,63.67*4C
2025-01-14T00:33:25.8092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,63.35*6F
2025-01-14T00:33:26.8090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,63.07*4F
2025-01-14T00:33:27.8088586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,63.08*6F
2025-01-14T00:33:28.8086386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,62.87*4F
2025-01-14T00:33:29.8084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,62.48*68
2025-01-14T00:33:30.8023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,62.40*61
2025-01-14T00:33:31.8083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,62.62*4A
2025-01-14T00:33:32.8083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,62.96*42
2025-01-14T00:33:33.8079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,63.20*65
2025-01-14T00:33:34.8078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,63.32*4D
2025-01-14T00:33:35.8077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,63.27*47
2025-01-14T00:33:36.8075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,63.10*40
2025-01-14T00:33:37.8073728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,63.02*41
2025-01-14T00:33:38.8071542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,62.88*48
2025-01-14T00:33:39.8068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,62.64*65
2025-01-14T00:33:40.8103961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,62.64*67
2025-01-14T00:33:41.8101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,62.77*63
2025-01-14T00:33:42.8098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,62.98*6C
2025-01-14T00:33:43.8097715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,63.39*6E
2025-01-14T00:33:44.8094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,63.75*69
2025-01-14T00:33:45.8094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,63.90*67
2025-01-14T00:33:46.7987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,63.90*48
2025-01-14T00:33:47.8093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,63.70*4C
2025-01-14T00:33:48.8123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,63.43*4E
2025-01-14T00:33:49.8000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,63.21*40
2025-01-14T00:33:50.7998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,63.15*4C
2025-01-14T00:33:51.7968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,63.03*6E
2025-01-14T00:33:52.7966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,62.77*64
2025-01-14T00:33:53.7963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,62.59*44
2025-01-14T00:33:54.7962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,62.38*45
2025-01-14T00:33:55.7961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,62.34*65
2025-01-14T00:33:56.8114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,62.67*68
2025-01-14T00:33:57.8113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.88,62.94*6B
2025-01-14T00:33:58.8110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.31,63.22*62
2025-01-14T00:33:59.7994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.84,63.53*62
2025-01-14T00:34:00.7992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.78,63.70*47
2025-01-14T00:34:01.7989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,63.82*47
2025-01-14T00:34:02.7987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,63.87*62
2025-01-14T00:34:03.8056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.51,63.63*67
2025-01-14T00:34:04.8055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.40,63.54*4D
2025-01-14T00:34:05.8051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.38,63.48*4C
2025-01-14T00:34:06.8051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,63.33*65
2025-01-14T00:34:07.8099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,63.25*4B
2025-01-14T00:34:08.8096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.23,63.12*4B
2025-01-14T00:34:09.8094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,62.83*49
2025-01-14T00:34:10.8093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,62.64*65
2025-01-14T00:34:11.8091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,62.77*60
2025-01-14T00:34:12.8088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,63.01*44
2025-01-14T00:34:13.8087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.49,63.33*4B
2025-01-14T00:34:14.8085101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,63.51*65
2025-01-14T00:34:15.8083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,63.49*6F
2025-01-14T00:34:16.8081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,63.48*42
2025-01-14T00:34:17.8078257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,63.51*44
2025-01-14T00:34:18.8076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,63.48*64
2025-01-14T00:34:19.8073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,63.37*61
2025-01-14T00:34:20.8073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,63.24*60
2025-01-14T00:34:21.8093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,63.45*6C
2025-01-14T00:34:22.8092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,63.76*64
2025-01-14T00:34:23.7973263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,63.65*62
2025-01-14T00:34:24.8126169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,63.48*47
2025-01-14T00:34:25.7990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,63.40*65
2025-01-14T00:34:26.7988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,63.00*60
2025-01-14T00:34:27.7986615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,62.52*66
2025-01-14T00:34:28.7985966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,62.48*6C
2025-01-14T00:34:29.7982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,62.80*6B
2025-01-14T00:34:30.8071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.05,63.15*63
2025-01-14T00:34:31.8069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.18,63.38*6B
2025-01-14T00:34:32.8067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,63.45*40
2025-01-14T00:34:33.8084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,63.41*48
2025-01-14T00:34:34.8083451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,63.22*43
2025-01-14T00:34:35.7986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,62.98*42
2025-01-14T00:34:36.8100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,62.66*61
2025-01-14T00:34:37.8099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,62.51*67
2025-01-14T00:34:38.7986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,62.56*46
2025-01-14T00:34:39.7985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,62.56*66
2025-01-14T00:34:40.8003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.07,62.51*61
2025-01-14T00:34:41.8053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.99,62.60*65
2025-01-14T00:34:42.8004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.08,62.79*4A
2025-01-14T00:34:43.8003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,62.95*6E
2025-01-14T00:34:44.8001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,63.30*68
2025-01-14T00:34:45.7998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,63.53*66
2025-01-14T00:34:46.7997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,63.60*65
2025-01-14T00:34:47.7995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,63.53*69
2025-01-14T00:34:48.8020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,63.19*6C
2025-01-14T00:34:49.8019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,62.82*45
2025-01-14T00:34:50.8015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,62.55*4B
2025-01-14T00:34:51.8015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,62.23*47
2025-01-14T00:34:52.8013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,62.02*4C
2025-01-14T00:34:53.8010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,62.10*69
2025-01-14T00:34:54.8009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,62.28*6C
2025-01-14T00:34:55.8006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.83,62.56*60
2025-01-14T00:34:56.8056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,62.97*6B
2025-01-14T00:34:57.8079447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.64,63.18*40
2025-01-14T00:34:58.8076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,63.43*69
2025-01-14T00:34:59.8097301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,63.73*60
2025-01-14T00:35:00.8095796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,63.75*6D
2025-01-14T00:35:01.8093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,63.62*4B
2025-01-14T00:35:02.8091637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,63.48*4D
2025-01-14T00:35:03.8087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,63.19*6A
2025-01-14T00:35:04.8120773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,62.69*62
2025-01-14T00:35:05.8116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,62.45*64
2025-01-14T00:35:06.7960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,62.62*49
2025-01-14T00:35:07.8113220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,63.08*64
2025-01-14T00:35:08.8111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,63.44*69
2025-01-14T00:35:09.8110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,63.62*6F
2025-01-14T00:35:10.8108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.97,63.75*65
2025-01-14T00:35:11.8105082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.54,63.81*6A
2025-01-14T00:35:12.8103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.02,63.65*4C
2025-01-14T00:35:13.8127126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,63.47*4D
2025-01-14T00:35:14.8000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,63.40*6B
2025-01-14T00:35:15.7999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,63.25*48
2025-01-14T00:35:16.8022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,63.09*4F
2025-01-14T00:35:17.8020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,63.10*4D
2025-01-14T00:35:18.8017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,63.14*6C
2025-01-14T00:35:19.8016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,63.26*6A
2025-01-14T00:35:20.8014130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,63.54*6D
2025-01-14T00:35:21.8012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,63.72*66
2025-01-14T00:35:22.8010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.67,63.76*67
2025-01-14T00:35:23.8008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.72,63.86*6E
2025-01-14T00:35:24.8006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.45,63.80*46
2025-01-14T00:35:25.8003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,63.51*42
2025-01-14T00:35:26.8053942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,63.25*4A
2025-01-14T00:35:27.8052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.49,63.24*41
2025-01-14T00:35:28.8033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.21,63.36*48
2025-01-14T00:35:29.8031825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.93,63.39*4A
2025-01-14T00:35:30.8057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,63.26*49
2025-01-14T00:35:31.8055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,63.12*66
2025-01-14T00:35:32.8053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,63.20*4C
2025-01-14T00:35:33.8050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,63.32*4F
2025-01-14T00:35:34.8072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.71,63.22*60
2025-01-14T00:35:35.8070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.44,63.09*68
2025-01-14T00:35:36.8068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,63.02*63
2025-01-14T00:35:37.8066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,63.13*4F
2025-01-14T00:35:38.8064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,63.31*6F
2025-01-14T00:35:39.8062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,63.39*66
2025-01-14T00:35:40.8060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,63.28*4F
2025-01-14T00:35:41.8057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,63.14*6D
2025-01-14T00:35:42.8056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,63.24*6B
2025-01-14T00:35:43.8054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,63.39*49
2025-01-14T00:35:44.8052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,63.14*62
2025-01-14T00:35:45.8038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,62.96*41
2025-01-14T00:35:46.8026061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,62.92*41
2025-01-14T00:35:47.8024536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,62.77*62
2025-01-14T00:35:48.8022188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,62.51*6E
2025-01-14T00:35:49.8019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,62.34*40
2025-01-14T00:35:50.8041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,62.34*66
2025-01-14T00:35:51.8062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,62.41*61
2025-01-14T00:35:52.8060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,62.61*64
2025-01-14T00:35:53.8060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,62.92*6A
2025-01-14T00:35:54.8075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,63.04*6E
2025-01-14T00:35:55.8091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,62.97*46
2025-01-14T00:35:56.8112557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,62.85*4F
2025-01-14T00:35:57.8088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,62.70*68
2025-01-14T00:35:58.8086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,62.78*6C
2025-01-14T00:35:59.8084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,63.01*68
2025-01-14T00:36:00.8081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,63.14*6C
2025-01-14T00:36:01.8079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,63.27*62
2025-01-14T00:36:02.8078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,63.18*4C
2025-01-14T00:36:03.8101976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,62.89*45
2025-01-14T00:36:04.8131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,62.71*4C
2025-01-14T00:36:05.8129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,62.69*69
2025-01-14T00:36:06.8042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,62.57*43
2025-01-14T00:36:07.8066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,62.57*46
2025-01-14T00:36:08.8064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,62.89*6C
2025-01-14T00:36:09.8061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,63.29*62
2025-01-14T00:36:10.8060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,63.58*68
2025-01-14T00:36:11.8058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,63.52*4F
2025-01-14T00:36:12.8055857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,63.39*6A
2025-01-14T00:36:13.8054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,63.36*65
2025-01-14T00:36:14.8052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.82,63.27*6C
2025-01-14T00:36:15.8050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.85,63.14*46
2025-01-14T00:36:16.8048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,63.00*4D
2025-01-14T00:36:17.8046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,63.02*45
2025-01-14T00:36:18.8043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,63.10*69
2025-01-14T00:36:19.7986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.59,63.17*48
2025-01-14T00:36:20.8081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.08,63.28*4E
2025-01-14T00:36:21.8079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,63.35*49
2025-01-14T00:36:22.8075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,63.41*6B
2025-01-14T00:36:23.8074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.34,63.60*4F
2025-01-14T00:36:24.8128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.38,63.55*6F
2025-01-14T00:36:25.8029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,63.29*63
2025-01-14T00:36:26.8026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,63.38*6E
2025-01-14T00:36:27.8024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,63.41*4E
2025-01-14T00:36:28.8024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,63.13*65
2025-01-14T00:36:29.8087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,63.02*6D
2025-01-14T00:36:30.8084959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,63.13*4B
2025-01-14T00:36:31.8083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,63.14*68
2025-01-14T00:36:32.8081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,63.12*6A
2025-01-14T00:36:33.8078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,63.25*62
2025-01-14T00:36:34.8111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,63.33*49
2025-01-14T00:36:35.8108698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,63.32*40
2025-01-14T00:36:36.8007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,63.14*6D
2025-01-14T00:36:37.8006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,63.00*69
2025-01-14T00:36:38.8004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,63.09*6B
2025-01-14T00:36:39.8001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,63.22*61
2025-01-14T00:36:40.8021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,63.18*69
2025-01-14T00:36:41.8082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,63.20*68
2025-01-14T00:36:42.8081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,63.27*4C
2025-01-14T00:36:43.8079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,63.52*4F
2025-01-14T00:36:44.8076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,63.68*4A
2025-01-14T00:36:45.8075327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,63.61*6E
2025-01-14T00:36:46.8072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,63.50*69
2025-01-14T00:36:47.8121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,63.41*4C
2025-01-14T00:36:48.8121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,63.31*41
2025-01-14T00:36:49.8118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,63.21*68
2025-01-14T00:36:50.8115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,63.36*6F
2025-01-14T00:36:51.8026030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,63.76*68
2025-01-14T00:36:52.8024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,64.07*65
2025-01-14T00:36:53.8022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,64.31*4E
2025-01-14T00:36:54.8020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,64.33*4B
2025-01-14T00:36:55.8088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,64.11*4D
2025-01-14T00:36:56.8087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,63.82*6B
2025-01-14T00:36:57.8084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,63.48*67
2025-01-14T00:36:58.8018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,63.20*4B
2025-01-14T00:36:59.8043413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,63.12*65
2025-01-14T00:37:00.8039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,63.31*65
2025-01-14T00:37:01.8037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,63.58*69
2025-01-14T00:37:02.8036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,63.87*43
2025-01-14T00:37:03.8072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,63.99*47
2025-01-14T00:37:04.8088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,63.94*43
2025-01-14T00:37:05.8086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,63.66*65
2025-01-14T00:37:06.8084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,63.35*43
2025-01-14T00:37:07.8082659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,63.08*42
2025-01-14T00:37:08.8080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,62.83*4A
2025-01-14T00:37:09.8078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,62.69*68
2025-01-14T00:37:10.8077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.59,62.56*68
2025-01-14T00:37:11.8074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.98,62.48*68
2025-01-14T00:37:12.8073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.65,62.66*64
2025-01-14T00:37:13.8071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,63.15*42
2025-01-14T00:37:14.8069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,63.61*62
2025-01-14T00:37:15.8065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,63.63*41
2025-01-14T00:37:16.8116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.75,63.35*67
2025-01-14T00:37:17.8113547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.70,63.03*60
2025-01-14T00:37:18.8112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,62.65*68
2025-01-14T00:37:19.8110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,62.34*4C
2025-01-14T00:37:20.8108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,62.19*63
2025-01-14T00:37:21.8106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,62.18*63
2025-01-14T00:37:22.8104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,62.23*64
2025-01-14T00:37:23.8102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,62.27*6F
2025-01-14T00:37:24.8099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.70,62.42*61
2025-01-14T00:37:25.8098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,62.76*61
2025-01-14T00:37:26.8096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,63.01*64
2025-01-14T00:37:27.8094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,62.85*64
2025-01-14T00:37:28.8126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,62.84*63
2025-01-14T00:37:29.8126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,63.11*6A
2025-01-14T00:37:30.7967576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,63.08*46
2025-01-14T00:37:31.8121481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,62.71*61
2025-01-14T00:37:32.8119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,62.53*42
2025-01-14T00:37:33.8117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,62.55*48
2025-01-14T00:37:34.8116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,62.55*69
2025-01-14T00:37:35.8113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,62.66*64
2025-01-14T00:37:36.8112097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,62.90*42
2025-01-14T00:37:37.8109983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,62.93*49
2025-01-14T00:37:38.8116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,62.83*48
2025-01-14T00:37:39.7983481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,62.66*61
2025-01-14T00:37:40.7982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,62.58*6D
2025-01-14T00:37:41.7979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,62.79*69
2025-01-14T00:37:42.7978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,63.05*6E
2025-01-14T00:37:43.7976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,63.13*65
2025-01-14T00:37:44.8130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,63.20*40
2025-01-14T00:37:45.8026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,63.16*4B
2025-01-14T00:37:46.8024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,63.09*68
2025-01-14T00:37:47.8022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,63.09*6E
2025-01-14T00:37:48.8037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,63.07*68
2025-01-14T00:37:49.8035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,62.95*48
2025-01-14T00:37:50.8033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,63.01*41
2025-01-14T00:37:51.8080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,63.56*6C
2025-01-14T00:37:52.8078125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,64.03*48
2025-01-14T00:37:53.8076506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,63.99*4F
2025-01-14T00:37:54.8073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,63.80*40
2025-01-14T00:37:55.8072313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,63.69*42
2025-01-14T00:37:56.8070552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,63.49*43
2025-01-14T00:37:57.8068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,63.27*64
2025-01-14T00:37:58.8065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,63.12*45
2025-01-14T00:37:59.8089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.72,62.90*65
2025-01-14T00:38:00.8087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,62.89*60
2025-01-14T00:38:01.8086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,63.12*4C
2025-01-14T00:38:02.8084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,63.35*6F
2025-01-14T00:38:03.8028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.31,63.26*60
2025-01-14T00:38:04.8078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.33,63.12*4C
2025-01-14T00:38:05.8100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,63.04*4C
2025-01-14T00:38:06.8084527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,62.73*66
2025-01-14T00:38:07.8038759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,62.49*64
2025-01-14T00:38:08.8066191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.19,62.63*68
2025-01-14T00:38:09.8063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.34,63.03*69
2025-01-14T00:38:10.8062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.11,63.31*6C
2025-01-14T00:38:11.8060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,63.30*4F
2025-01-14T00:38:12.8058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,63.28*6F
2025-01-14T00:38:13.8127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.33,63.34*68
2025-01-14T00:38:14.8125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.94,62.96*60
2025-01-14T00:38:15.8124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.83,62.49*63
2025-01-14T00:38:16.8122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.72,62.40*4F
2025-01-14T00:38:17.8120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,62.50*60
2025-01-14T00:38:18.8047919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.02,62.74*66
2025-01-14T00:38:19.8047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.10,63.11*65
2025-01-14T00:38:20.8044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.42,63.35*48
2025-01-14T00:38:21.8060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.99,63.30*4A
2025-01-14T00:38:22.8097282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,63.32*66
2025-01-14T00:38:23.7977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,63.33*45
2025-01-14T00:38:24.8131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,63.21*60
2025-01-14T00:38:25.8040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,63.28*65
2025-01-14T00:38:26.8040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,63.30*4F
2025-01-14T00:38:27.8037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,63.10*46
2025-01-14T00:38:28.8035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,62.82*40
2025-01-14T00:38:29.8033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,62.56*49
2025-01-14T00:38:30.8031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,62.45*4C
2025-01-14T00:38:31.8028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.66,62.60*6C
2025-01-14T00:38:32.8027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.85,62.77*6E
2025-01-14T00:38:33.8025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,62.97*64
2025-01-14T00:38:34.8105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,63.39*62
2025-01-14T00:38:35.8101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,63.60*6C
2025-01-14T00:38:36.7978275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,63.63*4B
2025-01-14T00:38:37.8130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,63.54*6D
2025-01-14T00:38:38.8129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,63.23*64
2025-01-14T00:38:39.8020978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,62.95*6E
2025-01-14T00:38:40.8017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,62.82*6B
2025-01-14T00:38:41.8043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,62.81*6F
2025-01-14T00:38:42.8065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,62.75*63
2025-01-14T00:38:43.8064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,62.69*6F
2025-01-14T00:38:44.8062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.29,62.73*6F
2025-01-14T00:38:45.8060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.23,63.10*63
2025-01-14T00:38:46.8058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,63.53*66
2025-01-14T00:38:47.8056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,63.71*60
2025-01-14T00:38:48.8102991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,63.60*4A
2025-01-14T00:38:49.8099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,63.49*60
2025-01-14T00:38:50.8097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,63.54*62
2025-01-14T00:38:51.8096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,63.33*69
2025-01-14T00:38:52.8136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,62.89*6A
2025-01-14T00:38:53.8097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,62.57*67
2025-01-14T00:38:54.8113871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.36,62.45*67
2025-01-14T00:38:55.8039160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,62.45*61
2025-01-14T00:38:56.8038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,62.70*65
2025-01-14T00:38:57.8037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,63.19*6F
2025-01-14T00:38:58.8034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,63.59*61
2025-01-14T00:38:59.8033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,63.72*65
2025-01-14T00:39:00.8031096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,63.62*65
2025-01-14T00:39:01.8028610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,63.52*45
2025-01-14T00:39:02.8027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,63.33*45
2025-01-14T00:39:03.8024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,62.88*4F
2025-01-14T00:39:04.8053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,62.49*6F
2025-01-14T00:39:05.8050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,62.44*60
2025-01-14T00:39:06.8048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,62.83*6A
2025-01-14T00:39:07.8047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,63.35*64
2025-01-14T00:39:08.8045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,63.66*6E
2025-01-14T00:39:09.8043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,63.68*6C
2025-01-14T00:39:10.8041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,63.51*4B
2025-01-14T00:39:11.8038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,63.18*42
2025-01-14T00:39:12.8036962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,62.91*4C
2025-01-14T00:39:13.8034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,62.73*4C
2025-01-14T00:39:14.8080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,62.68*68
2025-01-14T00:39:15.8042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,62.82*6A
2025-01-14T00:39:16.8109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,62.89*6D
2025-01-14T00:39:17.8108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,62.91*63
2025-01-14T00:39:18.8105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,62.99*69
2025-01-14T00:39:19.8104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,63.20*69
2025-01-14T00:39:20.8102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,63.28*46
2025-01-14T00:39:21.8087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,63.29*46
2025-01-14T00:39:22.8084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,63.33*67
2025-01-14T00:39:23.8083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,63.23*68
2025-01-14T00:39:24.8079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,63.07*47
2025-01-14T00:39:25.8079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,63.01*4B
2025-01-14T00:39:26.8076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,62.97*62
2025-01-14T00:39:27.8075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,62.91*4A
2025-01-14T00:39:28.8073582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,62.85*6F
2025-01-14T00:39:29.8071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,62.72*4D
2025-01-14T00:39:30.8152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,62.76*4F
2025-01-14T00:39:31.8041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,62.87*64
2025-01-14T00:39:32.8069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.65,63.08*6E
2025-01-14T00:39:33.8115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.28,63.32*63
2025-01-14T00:39:34.8112788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,63.71*69
2025-01-14T00:39:35.8111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,63.91*41
2025-01-14T00:39:36.8135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,63.81*41
2025-01-14T00:39:37.8145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,63.63*4D
2025-01-14T00:39:38.8045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,63.18*47
2025-01-14T00:39:39.8044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,62.66*47
2025-01-14T00:39:40.8040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,62.63*63
2025-01-14T00:39:41.8040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,62.88*6C
2025-01-14T00:39:42.8038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,62.97*47
2025-01-14T00:39:43.8036030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,63.13*64
2025-01-14T00:39:44.8034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,63.37*6C
2025-01-14T00:39:45.8051400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,63.55*6C
2025-01-14T00:39:46.8050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,63.54*63
2025-01-14T00:39:47.8047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,63.40*4E
2025-01-14T00:39:48.8085353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,63.31*43
2025-01-14T00:39:49.8129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,63.40*6A
2025-01-14T00:39:50.8007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,63.55*4A
2025-01-14T00:39:51.8027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,63.51*44
2025-01-14T00:39:52.8024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,63.29*4E
2025-01-14T00:39:53.8023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,63.20*64
2025-01-14T00:39:54.8022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,62.99*45
2025-01-14T00:39:55.8020286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,62.72*6A
2025-01-14T00:39:56.8018756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.89,62.78*61
2025-01-14T00:39:57.8016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,62.97*6E
2025-01-14T00:39:58.8014367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,63.00*48
2025-01-14T00:39:59.8012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,63.08*4E
2025-01-14T00:40:00.8091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,63.29*47
2025-01-14T00:40:01.8089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,63.42*4A
2025-01-14T00:40:02.8089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.45,63.30*48
2025-01-14T00:40:03.8107876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,63.09*48
2025-01-14T00:40:04.8000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,62.98*60
2025-01-14T00:40:05.8019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,62.98*6A
2025-01-14T00:40:06.8017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.09,62.98*6B
2025-01-14T00:40:07.8040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,63.22*6F
2025-01-14T00:40:08.8038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,63.44*4F
2025-01-14T00:40:09.8036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,63.50*4C
2025-01-14T00:40:10.8035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,63.56*65
2025-01-14T00:40:11.8033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,63.39*6D
2025-01-14T00:40:12.8031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,63.25*6A
2025-01-14T00:40:13.8029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,63.15*65
2025-01-14T00:40:14.8027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,62.98*64
2025-01-14T00:40:15.8025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,62.80*66
2025-01-14T00:40:16.8022279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,62.85*45
2025-01-14T00:40:17.8021444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,62.92*41
2025-01-14T00:40:18.8018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,62.84*60
2025-01-14T00:40:19.8092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,62.85*45
2025-01-14T00:40:20.7993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,62.88*42
2025-01-14T00:40:21.7991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,63.04*65
2025-01-14T00:40:22.8016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,63.30*66
2025-01-14T00:40:23.8015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,63.33*6A
2025-01-14T00:40:24.8012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,63.38*6D
2025-01-14T00:40:25.8042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,63.37*67
2025-01-14T00:40:26.8039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,63.27*4D
2025-01-14T00:40:27.8038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,63.21*45
2025-01-14T00:40:28.8035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,63.11*60
2025-01-14T00:40:29.8034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,63.05*6F
2025-01-14T00:40:30.8082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,63.18*40
2025-01-14T00:40:31.8080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,63.24*68
2025-01-14T00:40:32.8079357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,63.01*62
2025-01-14T00:40:33.8077479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.97,62.85*49
2025-01-14T00:40:34.8075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,62.83*45
2025-01-14T00:40:35.8072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,62.95*60
2025-01-14T00:40:36.8090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.69,63.20*61
2025-01-14T00:40:37.8114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.35,63.47*62
2025-01-14T00:40:38.8113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.35,63.47*4D
2025-01-14T00:40:39.8110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,63.10*43
2025-01-14T00:40:40.8109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,62.78*63
2025-01-14T00:40:41.7994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.62,62.72*6B
2025-01-14T00:40:42.8074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.47,62.67*40
2025-01-14T00:40:43.8072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.89,62.67*4F
2025-01-14T00:40:44.8069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,62.79*6F
2025-01-14T00:40:45.8086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,62.94*47
2025-01-14T00:40:46.8109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.52,63.25*4F
2025-01-14T00:40:47.8106463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,63.51*62
2025-01-14T00:40:48.8103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,63.36*69
2025-01-14T00:40:49.8103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,63.19*4E
2025-01-14T00:40:50.8101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,63.19*46
2025-01-14T00:40:51.8066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,62.97*6B
2025-01-14T00:40:52.8065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,62.78*42
2025-01-14T00:40:53.8063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,62.79*6C
2025-01-14T00:40:54.8102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,62.89*46
2025-01-14T00:40:55.8030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,63.08*42
2025-01-14T00:40:56.8028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,63.27*6A
2025-01-14T00:40:57.8048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,63.26*61
2025-01-14T00:40:58.8070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,63.16*6D
2025-01-14T00:40:59.8140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,63.27*44
2025-01-14T00:41:00.8139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,63.38*65
2025-01-14T00:41:01.8136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,63.22*60
2025-01-14T00:41:02.8135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,63.14*61
2025-01-14T00:41:03.8133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,63.36*4E
2025-01-14T00:41:04.8151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,63.51*42
2025-01-14T00:41:05.8149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,63.44*68
2025-01-14T00:41:06.8148165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,63.45*6A
2025-01-14T00:41:07.8146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,63.44*62
2025-01-14T00:41:08.8144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,63.34*4C
2025-01-14T00:41:09.8142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,63.19*46
2025-01-14T00:41:10.8140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,63.40*46
2025-01-14T00:41:11.8138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,63.60*42
2025-01-14T00:41:12.8136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,63.43*6B
2025-01-14T00:41:13.8135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,63.26*6A
2025-01-14T00:41:14.8133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,63.23*6C
2025-01-14T00:41:15.8130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,63.10*46
2025-01-14T00:41:16.8129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,62.89*48
2025-01-14T00:41:17.8126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,62.85*47
2025-01-14T00:41:18.8124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,63.00*64
2025-01-14T00:41:19.8122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,63.02*66
2025-01-14T00:41:20.8121551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,62.92*4B
2025-01-14T00:41:21.8146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,62.94*43
2025-01-14T00:41:22.8145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,62.83*66
2025-01-14T00:41:23.8142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,62.62*6D
2025-01-14T00:41:24.8141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,62.82*65
2025-01-14T00:41:25.8024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,63.39*68
2025-01-14T00:41:26.8091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,63.95*68
2025-01-14T00:41:27.8091110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.05,64.26*6F
2025-01-14T00:41:28.8089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,64.47*61
2025-01-14T00:41:29.8195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,64.49*4B
2025-01-14T00:41:30.8120572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,64.03*62
2025-01-14T00:41:31.8156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,63.26*60
2025-01-14T00:41:32.7997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,62.86*41
2025-01-14T00:41:33.8037939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,62.99*61
2025-01-14T00:41:34.8035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,63.04*68
2025-01-14T00:41:35.8033213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,62.93*6D
2025-01-14T00:41:36.8031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,62.96*42
2025-01-14T00:41:37.8029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,63.31*46
2025-01-14T00:41:38.8027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,63.54*4A
2025-01-14T00:41:39.8026255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,63.24*6D
2025-01-14T00:41:40.8023682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,62.89*6F
2025-01-14T00:41:41.8040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,62.88*40
2025-01-14T00:41:42.8037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,62.94*60
2025-01-14T00:41:43.8036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,63.27*60
2025-01-14T00:41:44.8033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.27,63.85*6B
2025-01-14T00:41:45.8031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.57,64.24*64
2025-01-14T00:41:46.8030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.40,64.33*4D
2025-01-14T00:41:47.8026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,64.28*4A
2025-01-14T00:41:48.8026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,64.28*44
2025-01-14T00:41:49.8094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,64.22*60
2025-01-14T00:41:50.8093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.85,63.90*67
2025-01-14T00:41:51.8091162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.92,63.47*6A
2025-01-14T00:41:52.8088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,63.10*6C
2025-01-14T00:41:53.8107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,62.87*46
2025-01-14T00:41:54.8137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,62.90*4F
2025-01-14T00:41:55.8014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.91,62.93*63
2025-01-14T00:41:56.8012312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,62.85*6D
2025-01-14T00:41:57.8166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,62.98*49
2025-01-14T00:41:58.8165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,62.94*4C
2025-01-14T00:41:59.8007469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,62.56*68
2025-01-14T00:42:00.8004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,62.37*4D
2025-01-14T00:42:01.8159064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,62.47*6A
2025-01-14T00:42:02.8157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,62.68*65
2025-01-14T00:42:03.8038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.32,62.96*60
2025-01-14T00:42:04.8064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.16,63.26*67
2025-01-14T00:42:05.8062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,63.56*43
2025-01-14T00:42:06.8143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.82,63.56*46
2025-01-14T00:42:07.8161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,63.23*4F
2025-01-14T00:42:08.8159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,62.84*6F
2025-01-14T00:42:09.8156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,62.51*4E
2025-01-14T00:42:10.7998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,62.56*43
2025-01-14T00:42:11.8152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,62.85*64
2025-01-14T00:42:12.8149495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,62.92*64
2025-01-14T00:42:13.8147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,62.84*68
2025-01-14T00:42:14.8147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,62.84*48
2025-01-14T00:42:15.8144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,62.74*44
2025-01-14T00:42:16.8048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,62.50*43
2025-01-14T00:42:17.8046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,62.39*4A
2025-01-14T00:42:18.8044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,62.60*49
2025-01-14T00:42:19.8042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,62.75*4E
2025-01-14T00:42:20.8041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,62.71*47
2025-01-14T00:42:21.8061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,62.73*64
2025-01-14T00:42:22.8060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,62.86*4C
2025-01-14T00:42:23.8101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,62.90*44
2025-01-14T00:42:24.8118677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,62.80*40
2025-01-14T00:42:25.8154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,62.81*62
2025-01-14T00:42:26.8152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,63.05*63
2025-01-14T00:42:27.8151250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.53,63.35*65
2025-01-14T00:42:28.8148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.99,63.44*63
2025-01-14T00:42:29.8145482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,63.60*4C
2025-01-14T00:42:30.8145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,63.67*45
2025-01-14T00:42:31.8143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,63.54*4C
2025-01-14T00:42:32.8139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,63.49*6C
2025-01-14T00:42:33.8139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.99,63.28*61
2025-01-14T00:42:34.8136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,63.03*6A
2025-01-14T00:42:35.8134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,63.05*60
2025-01-14T00:42:36.8133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,62.95*6A
2025-01-14T00:42:37.8129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,62.90*6C
2025-01-14T00:42:38.8160111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,63.07*63
2025-01-14T00:42:39.8159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,63.18*47
2025-01-14T00:42:40.8157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,63.31*4E
2025-01-14T00:42:41.8022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,63.40*68
2025-01-14T00:42:42.8041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,63.47*68
2025-01-14T00:42:43.8039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,63.63*64
2025-01-14T00:42:44.8036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,63.81*6D
2025-01-14T00:42:45.8034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,63.99*66
2025-01-14T00:42:46.8032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,64.09*61
2025-01-14T00:42:47.8054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,64.13*6E
2025-01-14T00:42:48.8089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,64.29*6D
2025-01-14T00:42:49.8088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,64.25*64
2025-01-14T00:42:50.8085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,63.92*6A
2025-01-14T00:42:51.8084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,63.74*63
2025-01-14T00:42:52.8080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,63.68*61
2025-01-14T00:42:53.8078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,63.72*46
2025-01-14T00:42:54.8078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,63.87*46
2025-01-14T00:42:55.8076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,63.67*4F
2025-01-14T00:42:56.8094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,63.19*41
2025-01-14T00:42:57.8093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,63.12*4B
2025-01-14T00:42:58.8090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,63.32*61
2025-01-14T00:42:59.8087783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,63.31*4E
2025-01-14T00:43:00.8086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,63.35*48
2025-01-14T00:43:01.8085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,63.84*6C
2025-01-14T00:43:02.8082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,64.25*62
2025-01-14T00:43:03.8081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,64.15*4E
2025-01-14T00:43:04.8078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,63.96*43
2025-01-14T00:43:05.8077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,63.81*45
2025-01-14T00:43:06.8074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,63.66*64
2025-01-14T00:43:07.8073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,63.58*62
2025-01-14T00:43:08.8092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,63.62*4A
2025-01-14T00:43:09.8091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,63.85*47
2025-01-14T00:43:10.8090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,64.16*49
2025-01-14T00:43:11.8087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,64.18*43
2025-01-14T00:43:12.8085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,64.05*45
2025-01-14T00:43:13.8084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,63.87*4E
2025-01-14T00:43:14.8081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,63.58*49
2025-01-14T00:43:15.8080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,63.22*6B
2025-01-14T00:43:16.8103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,63.08*6C
2025-01-14T00:43:17.8101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,63.17*66
2025-01-14T00:43:18.8099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,63.22*6B
2025-01-14T00:43:19.8097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,63.29*4C
2025-01-14T00:43:20.8096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,63.40*60
2025-01-14T00:43:21.8093446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,63.29*6A
2025-01-14T00:43:22.8134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,63.12*43
2025-01-14T00:43:23.8132204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,62.96*46
2025-01-14T00:43:24.8130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,62.72*4E
2025-01-14T00:43:25.8127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,62.53*65
2025-01-14T00:43:26.8126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,62.41*64
2025-01-14T00:43:27.8125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,62.36*62
2025-01-14T00:43:28.8122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,62.48*69
2025-01-14T00:43:29.8120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,62.57*6E
2025-01-14T00:43:30.8118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,62.52*67
2025-01-14T00:43:31.8116826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,62.48*61
2025-01-14T00:43:32.8114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,62.67*66
2025-01-14T00:43:33.8113033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,62.95*64
2025-01-14T00:43:34.8111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,63.02*40
2025-01-14T00:43:35.8109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,62.89*4F
2025-01-14T00:43:36.8106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,62.70*65
2025-01-14T00:43:37.8104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,62.59*6C
2025-01-14T00:43:38.8144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,62.45*4E
2025-01-14T00:43:39.8168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,62.26*4E
2025-01-14T00:43:40.8166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,62.11*43
2025-01-14T00:43:41.8073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,62.03*4B
2025-01-14T00:43:42.8071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,62.15*4E
2025-01-14T00:43:43.8069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,62.21*40
2025-01-14T00:43:44.8067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,62.16*6E
2025-01-14T00:43:45.8136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,62.31*61
2025-01-14T00:43:46.8134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,62.78*67
2025-01-14T00:43:47.8164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.51,63.08*6A
2025-01-14T00:43:48.8049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.11,63.03*68
2025-01-14T00:43:49.8047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,63.02*4A
2025-01-14T00:43:50.8045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,63.03*49
2025-01-14T00:43:51.8044299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,62.91*61
2025-01-14T00:43:52.8041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,62.91*40
2025-01-14T00:43:53.8039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,63.02*44
2025-01-14T00:43:54.8037946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,63.14*68
2025-01-14T00:43:55.8063786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,63.12*68
2025-01-14T00:43:56.8061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,63.02*4D
2025-01-14T00:43:57.8060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,63.03*40
2025-01-14T00:43:58.8058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,62.93*6F
2025-01-14T00:43:59.8055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,62.93*6F
2025-01-14T00:44:00.8053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,63.03*49
2025-01-14T00:44:01.8052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,62.99*62
2025-01-14T00:44:02.8068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,62.93*6B
2025-01-14T00:44:03.8128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,63.01*6C
2025-01-14T00:44:04.8039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,63.24*6C
2025-01-14T00:44:05.8057703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,63.54*63
2025-01-14T00:44:06.8055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,63.78*6E
2025-01-14T00:44:07.8086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,63.61*6B
2025-01-14T00:44:08.8156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,63.27*47
2025-01-14T00:44:09.8153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,63.13*4A
2025-01-14T00:44:10.8151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,63.27*65
2025-01-14T00:44:11.8149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,63.31*67
2025-01-14T00:44:12.8147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,63.38*6A
2025-01-14T00:44:13.8145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,63.67*41
2025-01-14T00:44:14.8144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.17,63.84*40
2025-01-14T00:44:15.8141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,63.79*4B
2025-01-14T00:44:16.8139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,63.53*48
2025-01-14T00:44:17.8063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,63.26*49
2025-01-14T00:44:18.8083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,63.13*67
2025-01-14T00:44:19.8081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,63.05*4D
2025-01-14T00:44:20.8078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,63.37*64
2025-01-14T00:44:21.8077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,63.81*66
2025-01-14T00:44:22.8075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,63.97*67
2025-01-14T00:44:23.8073485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,64.10*48
2025-01-14T00:44:24.8140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.26,64.16*4E
2025-01-14T00:44:25.8036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.96,64.00*61
2025-01-14T00:44:26.8035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,63.68*69
2025-01-14T00:44:27.8189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,63.24*4C
2025-01-14T00:44:28.8030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.69,62.87*6D
2025-01-14T00:44:29.8049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.40,62.70*44
2025-01-14T00:44:30.8105827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.58,62.88*42
2025-01-14T00:44:31.8104311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.53,63.28*63
2025-01-14T00:44:32.8102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,63.67*6B
2025-01-14T00:44:33.8099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.73,63.89*64
2025-01-14T00:44:34.8168877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.15,63.94*49
2025-01-14T00:44:35.8166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.22,63.91*46
2025-01-14T00:44:36.8187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,63.78*46
2025-01-14T00:44:37.8085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,63.42*40
2025-01-14T00:44:38.8110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.28,62.82*67
2025-01-14T00:44:39.8107849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.32,62.27*64
2025-01-14T00:44:40.8106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.44,62.09*6F
2025-01-14T00:44:41.8155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.13,62.15*60
2025-01-14T00:44:42.8153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,61.99*45
2025-01-14T00:44:43.8152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,61.89*6E
2025-01-14T00:44:44.8149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,62.25*63
2025-01-14T00:44:45.8147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.66,62.78*6D
2025-01-14T00:44:46.8164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.95,63.03*69
2025-01-14T00:44:47.8107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.73,63.17*65
2025-01-14T00:44:48.8105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.25,63.19*4E
2025-01-14T00:44:49.8104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,63.13*40
2025-01-14T00:44:50.8101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,62.91*65
2025-01-14T00:44:51.8099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.54,62.72*64
2025-01-14T00:44:52.8170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.57,62.81*62
2025-01-14T00:44:53.8042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.82,62.75*6C
2025-01-14T00:44:54.8094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.91,62.61*64
2025-01-14T00:44:55.8093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,62.56*40
2025-01-14T00:44:56.8118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,62.41*64
2025-01-14T00:44:57.8151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.68,62.06*6E
2025-01-14T00:44:58.8107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.73,62.14*4F
2025-01-14T00:44:59.8106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.56,62.51*4B
2025-01-14T00:45:00.8104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.19,62.58*63
2025-01-14T00:45:01.8101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.37,62.72*66
2025-01-14T00:45:02.8099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,63.06*42
2025-01-14T00:45:03.8098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.43,63.22*64
2025-01-14T00:45:04.8094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.30,63.26*63
2025-01-14T00:45:05.8093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.39,63.16*4D
2025-01-14T00:45:06.8092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.78,62.81*4A
2025-01-14T00:45:07.8090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,62.30*6B
2025-01-14T00:45:08.8173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,62.12*4D
2025-01-14T00:45:09.8173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.82,62.03*66
2025-01-14T00:45:10.8171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-7.12,62.17*64
2025-01-14T00:45:11.8169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.77,62.71*66
2025-01-14T00:45:12.8167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,63.23*47
2025-01-14T00:45:13.8165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,63.57*4B
2025-01-14T00:45:14.8163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,63.70*6E
2025-01-14T00:45:15.8161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.02,63.64*4E
2025-01-14T00:45:16.8159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.86,63.47*6A
2025-01-14T00:45:17.8157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.26,63.18*6F
2025-01-14T00:45:18.8155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,62.76*44
2025-01-14T00:45:19.8153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,62.55*61
2025-01-14T00:45:20.8151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.79,62.46*65
2025-01-14T00:45:21.8045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.36,62.37*4E
2025-01-14T00:45:22.8099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.67,62.37*4F
2025-01-14T00:45:23.8097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.83,62.34*6F
2025-01-14T00:45:24.8095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,62.34*67
2025-01-14T00:45:25.8093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,62.47*6D
2025-01-14T00:45:26.8016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,62.67*4F
2025-01-14T00:45:27.8034440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.54,62.86*47
2025-01-14T00:45:28.8030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.06,62.96*47
2025-01-14T00:45:29.8081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,62.87*69
2025-01-14T00:45:30.8077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,62.57*4E
2025-01-14T00:45:31.8096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.08,62.43*69
2025-01-14T00:45:32.8114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.73,62.56*68
2025-01-14T00:45:33.8112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.17,62.80*6D
2025-01-14T00:45:34.8110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.32,62.79*42
2025-01-14T00:45:35.8107956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,62.56*40
2025-01-14T00:45:36.8106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,62.61*6D
2025-01-14T00:45:37.8104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.42,62.62*4F
2025-01-14T00:45:38.8102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.81,62.14*49
2025-01-14T00:45:39.8140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.78,61.75*46
2025-01-14T00:45:40.8139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,61.70*62
2025-01-14T00:45:41.8137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,61.79*6E
2025-01-14T00:45:42.8133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.44,61.85*62
2025-01-14T00:45:43.8133248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-7.98,61.90*61
2025-01-14T00:45:44.8131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.50,62.02*40
2025-01-14T00:45:45.8156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.91,62.16*46
2025-01-14T00:45:46.8154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,62.26*6E
2025-01-14T00:45:47.8152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,62.31*4B
2025-01-14T00:45:48.8177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.41,62.34*60
2025-01-14T00:45:49.8162662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.28,62.29*64
2025-01-14T00:45:50.8160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,62.22*43
2025-01-14T00:45:51.8158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,62.14*65
2025-01-14T00:45:52.8174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,62.06*65
2025-01-14T00:45:53.8173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,61.83*6B
2025-01-14T00:45:54.8170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,61.75*46
2025-01-14T00:45:55.8043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.92,61.80*64
2025-01-14T00:45:56.8079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.87,61.89*68
2025-01-14T00:45:57.8076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,61.99*6B
2025-01-14T00:45:58.8075187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,62.05*46
2025-01-14T00:45:59.8130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,62.06*4A
2025-01-14T00:46:00.8128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,62.05*41
2025-01-14T00:46:01.8125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,61.89*4A
2025-01-14T00:46:02.8025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,61.68*40
2025-01-14T00:46:03.8180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,61.71*66
2025-01-14T00:46:04.8065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,61.91*68
2025-01-14T00:46:05.8063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,62.22*62
2025-01-14T00:46:06.8061076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,62.47*65
2025-01-14T00:46:07.8059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.52,62.47*60
2025-01-14T00:46:08.8056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.72,62.50*48
2025-01-14T00:46:09.8054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.16,62.39*45
2025-01-14T00:46:10.8053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.53,62.11*68
2025-01-14T00:46:11.8051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,62.08*4E
2025-01-14T00:46:12.8049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,62.20*4E
2025-01-14T00:46:13.8047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,62.35*4C
2025-01-14T00:46:14.8045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.60,62.62*49
2025-01-14T00:46:15.8042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.28,62.87*4E
2025-01-14T00:46:16.8041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,62.78*6A
2025-01-14T00:46:17.8038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,62.57*48
2025-01-14T00:46:18.8037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,62.42*60
2025-01-14T00:46:19.8062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.20,62.37*69
2025-01-14T00:46:20.8058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.89,62.26*61
2025-01-14T00:46:21.8105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.67,61.97*69
2025-01-14T00:46:22.8125045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.06,61.98*63
2025-01-14T00:46:23.8164170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,62.44*4E
2025-01-14T00:46:24.8162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,62.70*6A
2025-01-14T00:46:25.8159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,62.60*64
2025-01-14T00:46:26.8158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.42,62.61*64
2025-01-14T00:46:27.8156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.90,62.72*6D
2025-01-14T00:46:28.8154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,62.50*48
2025-01-14T00:46:29.8152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,62.23*66
2025-01-14T00:46:30.8148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,62.18*6B
2025-01-14T00:46:31.8148421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.44,62.09*6A
2025-01-14T00:46:32.8145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.45,61.94*66
2025-01-14T00:46:33.8144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.02,61.80*69
2025-01-14T00:46:34.8142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,61.74*4B
2025-01-14T00:46:35.8140284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,61.59*45
2025-01-14T00:46:36.8139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,61.45*4F
2025-01-14T00:46:37.8135639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.25,61.58*43
2025-01-14T00:46:38.8156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,61.88*4A
2025-01-14T00:46:39.8067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,61.94*61
2025-01-14T00:46:40.8088742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,61.88*6B
2025-01-14T00:46:41.8178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,61.85*45
2025-01-14T00:46:42.8040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,61.63*43
2025-01-14T00:46:43.8038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,61.20*43
2025-01-14T00:46:44.8036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,61.09*6F
2025-01-14T00:46:45.8035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,61.37*6E
2025-01-14T00:46:46.8033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,61.69*68
2025-01-14T00:46:47.8031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,61.97*6B
2025-01-14T00:46:48.8028882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,62.27*68
2025-01-14T00:46:49.8182607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,62.43*62
2025-01-14T00:46:50.8180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,62.42*4C
2025-01-14T00:46:51.8178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,62.29*47
2025-01-14T00:46:52.8176516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,62.14*48
2025-01-14T00:46:53.8175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,61.99*6B
2025-01-14T00:46:54.8173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,61.91*60
2025-01-14T00:46:55.8171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,62.10*63
2025-01-14T00:46:56.8168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.07,62.41*64
2025-01-14T00:46:57.8166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,62.47*66
2025-01-14T00:46:58.8198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,62.53*4D
2025-01-14T00:46:59.8039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,62.54*67
2025-01-14T00:47:00.8037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.39,62.16*66
2025-01-14T00:47:01.8035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.26,61.72*64
2025-01-14T00:47:02.8034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,61.52*4F
2025-01-14T00:47:03.8032204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,61.45*6D
2025-01-14T00:47:04.8067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,61.49*67
2025-01-14T00:47:05.8065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.72,61.81*62
2025-01-14T00:47:06.8063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.47,62.21*64
2025-01-14T00:47:07.8061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.27,62.48*68
2025-01-14T00:47:08.8059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.31,62.87*48
2025-01-14T00:47:09.8081976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,63.19*40
2025-01-14T00:47:10.8078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,63.10*60
2025-01-14T00:47:11.8076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,62.90*43
2025-01-14T00:47:12.8075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.53,62.75*6D
2025-01-14T00:47:13.8073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.95,62.44*6B
2025-01-14T00:47:14.8155646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.10,62.15*4F
2025-01-14T00:47:15.8154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,62.10*6F
2025-01-14T00:47:16.8152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,62.19*64
2025-01-14T00:47:17.8150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.71,62.23*62
2025-01-14T00:47:18.8148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.26,62.16*62
2025-01-14T00:47:19.8146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.65,62.17*6D
2025-01-14T00:47:20.8144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,62.26*4F
2025-01-14T00:47:21.8077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,62.33*45
2025-01-14T00:47:22.8075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,62.28*40
2025-01-14T00:47:23.8073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,62.19*43
2025-01-14T00:47:24.8127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,62.18*41
2025-01-14T00:47:25.8126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,62.12*46
2025-01-14T00:47:26.8124417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,61.98*60
2025-01-14T00:47:27.8168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,61.90*6D
2025-01-14T00:47:28.8192110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.03,61.99*67
2025-01-14T00:47:29.8189148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,62.28*6D
2025-01-14T00:47:30.8064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.86,62.54*68
2025-01-14T00:47:31.8062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,62.77*6B
2025-01-14T00:47:32.8111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,62.73*47
2025-01-14T00:47:33.8064623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,62.37*4A
2025-01-14T00:47:34.8062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,62.05*6B
2025-01-14T00:47:35.8060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,61.75*64
2025-01-14T00:47:36.8059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,61.50*60
2025-01-14T00:47:37.8057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,61.46*48
2025-01-14T00:47:38.8055288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,61.63*6C
2025-01-14T00:47:39.8052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.99,61.88*68
2025-01-14T00:47:40.8051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.50,62.14*66
2025-01-14T00:47:41.8048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,62.39*48
2025-01-14T00:47:42.8045899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,62.50*66
2025-01-14T00:47:43.8071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,62.42*61
2025-01-14T00:47:44.8143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,62.22*61
2025-01-14T00:47:45.8142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,61.86*46
2025-01-14T00:47:46.8194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,61.55*6A
2025-01-14T00:47:47.8097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,61.61*6A
2025-01-14T00:47:48.8094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,61.97*61
2025-01-14T00:47:49.8112300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,62.25*69
2025-01-14T00:47:50.8143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,62.47*4C
2025-01-14T00:47:51.8141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,62.52*65
2025-01-14T00:47:52.8139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,62.45*68
2025-01-14T00:47:53.8137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,62.16*64
2025-01-14T00:47:54.8134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,61.66*6A
2025-01-14T00:47:55.8167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,61.33*6E
2025-01-14T00:47:56.8089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,61.32*4A
2025-01-14T00:47:57.8087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,61.48*64
2025-01-14T00:47:58.8085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,61.62*6C
2025-01-14T00:47:59.8083589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.25,61.54*4F
2025-01-14T00:48:00.8081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.82,61.53*6B
2025-01-14T00:48:01.8134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.35,61.81*69
2025-01-14T00:48:02.8101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,62.14*6D
2025-01-14T00:48:03.8100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,62.28*4C
2025-01-14T00:48:04.8125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,62.38*44
2025-01-14T00:48:05.8122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,62.28*46
2025-01-14T00:48:06.8154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,62.14*4D
2025-01-14T00:48:07.8116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,62.26*61
2025-01-14T00:48:08.8114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,62.38*4D
2025-01-14T00:48:09.8112161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,62.19*47
2025-01-14T00:48:10.8109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,62.00*64
2025-01-14T00:48:11.8107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.20,62.15*65
2025-01-14T00:48:12.8105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,62.33*4D
2025-01-14T00:48:13.8103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,62.28*4A
2025-01-14T00:48:14.8102768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,62.05*45
2025-01-14T00:48:15.8100326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,61.95*6E
2025-01-14T00:48:16.8187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,61.95*6A
2025-01-14T00:48:17.8071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,62.06*4B
2025-01-14T00:48:18.8069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,62.22*41
2025-01-14T00:48:19.8067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,62.37*63
2025-01-14T00:48:20.8066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,62.48*45
2025-01-14T00:48:21.8063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,62.54*45
2025-01-14T00:48:22.8061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,62.57*68
2025-01-14T00:48:23.8059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.88,62.59*6A
2025-01-14T00:48:24.8109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.67,62.43*4C
2025-01-14T00:48:25.8166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,62.09*64
2025-01-14T00:48:26.8163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,62.03*65
2025-01-14T00:48:27.8162269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,62.23*60
2025-01-14T00:48:28.8160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,62.50*62
2025-01-14T00:48:29.8158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,62.80*62
2025-01-14T00:48:30.8189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,63.20*66
2025-01-14T00:48:31.8188257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,63.32*47
2025-01-14T00:48:32.8186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,62.99*44
2025-01-14T00:48:33.8183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,62.61*6F
2025-01-14T00:48:34.8058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,62.21*6B
2025-01-14T00:48:35.8131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,61.85*41
2025-01-14T00:48:36.8127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,61.61*67
2025-01-14T00:48:37.8168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.65,61.60*65
2025-01-14T00:48:38.8168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.33,61.80*60
2025-01-14T00:48:39.8190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,62.09*69
2025-01-14T00:48:40.8187267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,62.40*6E
2025-01-14T00:48:41.8185730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,62.61*64
2025-01-14T00:48:42.8184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,62.51*6E
2025-01-14T00:48:43.8182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.95,62.11*6B
2025-01-14T00:48:44.8179522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,61.73*4B
2025-01-14T00:48:45.8041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,61.52*6E
2025-01-14T00:48:46.8195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,61.45*6E
2025-01-14T00:48:47.8193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.64,61.55*63
2025-01-14T00:48:48.8191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.35,61.82*67
2025-01-14T00:48:49.8189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.49,62.03*67
2025-01-14T00:48:50.8105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,62.20*62
2025-01-14T00:48:51.8103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,62.40*49
2025-01-14T00:48:52.8101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,62.40*69
2025-01-14T00:48:53.8099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,62.28*44
2025-01-14T00:48:54.8097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,62.16*4B
2025-01-14T00:48:55.8130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,62.15*65
2025-01-14T00:48:56.8181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,61.97*47
2025-01-14T00:48:57.8179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,61.55*62
2025-01-14T00:48:58.8075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,61.40*6B
2025-01-14T00:48:59.8091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,61.65*66
2025-01-14T00:49:00.8090423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.54,61.95*6B
2025-01-14T00:49:01.8087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.82,62.18*6A
2025-01-14T00:49:02.8086703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.51,62.54*69
2025-01-14T00:49:03.8110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,62.88*4E
2025-01-14T00:49:04.8108634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,62.77*4B
2025-01-14T00:49:05.8136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,62.46*65
2025-01-14T00:49:06.8132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.81,62.32*4C
2025-01-14T00:49:07.8131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,62.28*44
2025-01-14T00:49:08.8129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,62.26*61
2025-01-14T00:49:09.8169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,62.35*67
2025-01-14T00:49:10.8167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,62.45*61
2025-01-14T00:49:11.8164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.93,62.54*6A
2025-01-14T00:49:12.8163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,62.66*66
2025-01-14T00:49:13.8162895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,62.69*49
2025-01-14T00:49:14.8160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,62.72*67
2025-01-14T00:49:15.8158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,62.64*65
2025-01-14T00:49:16.8173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,62.54*60
2025-01-14T00:49:17.8170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,62.49*4E
2025-01-14T00:49:18.8169722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,62.57*45
2025-01-14T00:49:19.8166682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,62.79*66
2025-01-14T00:49:20.8185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,62.95*6D
2025-01-14T00:49:21.8076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,62.82*69
2025-01-14T00:49:22.8074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,62.74*62
2025-01-14T00:49:23.8071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,62.91*62
2025-01-14T00:49:24.8140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,62.89*60
2025-01-14T00:49:25.8048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,62.74*60
2025-01-14T00:49:26.8202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,62.93*65
2025-01-14T00:49:27.8062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,63.00*6D
2025-01-14T00:49:28.8089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,62.92*4D
2025-01-14T00:49:29.8152203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,63.02*60
2025-01-14T00:49:30.8168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,62.79*43
2025-01-14T00:49:31.8166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.65,62.21*64
2025-01-14T00:49:32.8165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.12,61.90*6E
2025-01-14T00:49:33.8161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,61.79*43
2025-01-14T00:49:34.8159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,61.72*66
2025-01-14T00:49:35.8159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.64,61.81*6F
2025-01-14T00:49:36.8155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.76,61.82*43
2025-01-14T00:49:37.8154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.42,61.71*4C
2025-01-14T00:49:38.8153018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,61.49*4A
2025-01-14T00:49:39.8150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,61.41*4F
2025-01-14T00:49:40.8148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,61.49*42
2025-01-14T00:49:41.8146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.83,61.67*45
2025-01-14T00:49:42.8144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.80,61.69*42
2025-01-14T00:49:43.8143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,61.59*44
2025-01-14T00:49:44.8192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,61.52*42
2025-01-14T00:49:45.8144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,61.47*40
2025-01-14T00:49:46.8142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,61.29*4F
2025-01-14T00:49:47.8192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,61.02*64
2025-01-14T00:49:48.8073443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.50,60.94*65
2025-01-14T00:49:49.8071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.24,61.16*60
2025-01-14T00:49:50.8069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.51,61.53*61
2025-01-14T00:49:51.8067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,61.88*62
2025-01-14T00:49:52.8065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,62.20*63
2025-01-14T00:49:53.8062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,62.24*67
2025-01-14T00:49:54.8059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.95,62.03*60
2025-01-14T00:49:55.8098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.30,61.57*64
2025-01-14T00:49:56.8098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,61.12*6F
2025-01-14T00:49:57.8096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,60.71*6B
2025-01-14T00:49:58.8095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,60.60*67
2025-01-14T00:49:59.8093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.40,60.78*6D
2025-01-14T00:50:00.8144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.34,61.06*67
2025-01-14T00:50:01.8078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.63,61.47*62
2025-01-14T00:50:02.8143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.87,62.03*64
2025-01-14T00:50:03.8142105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,62.61*48
2025-01-14T00:50:04.8139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,62.84*68
2025-01-14T00:50:05.8137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,62.77*42
2025-01-14T00:50:06.8086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,62.45*6D
2025-01-14T00:50:07.8109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.38,61.84*6F
2025-01-14T00:50:08.8107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.82,61.22*68
2025-01-14T00:50:09.8105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,60.88*65
2025-01-14T00:50:10.8103923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,60.70*62
2025-01-14T00:50:11.8101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,60.84*6C
2025-01-14T00:50:12.8098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.18,61.40*6B
2025-01-14T00:50:13.8097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.79,62.18*63
2025-01-14T00:50:14.8095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.90,62.79*64
2025-01-14T00:50:15.8114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.51,63.05*6D
2025-01-14T00:50:16.8110643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,63.12*4A
2025-01-14T00:50:17.8109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,63.08*4D
2025-01-14T00:50:18.8104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,63.03*61
2025-01-14T00:50:19.8101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,62.93*68
2025-01-14T00:50:20.8099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,62.38*6E
2025-01-14T00:50:21.8098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,61.71*6F
2025-01-14T00:50:22.8095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,61.35*4E
2025-01-14T00:50:23.8156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,61.21*45
2025-01-14T00:50:24.8184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,61.35*60
2025-01-14T00:50:25.8048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.66,61.88*68
2025-01-14T00:50:26.8046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.09,62.63*6E
2025-01-14T00:50:27.8200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.69,63.11*62
2025-01-14T00:50:28.8198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.08,63.02*6F
2025-01-14T00:50:29.8200056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,62.78*49
2025-01-14T00:50:30.8193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,62.61*47
2025-01-14T00:50:31.8191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,62.51*4B
2025-01-14T00:50:32.8033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,62.45*44
2025-01-14T00:50:33.8032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,62.39*4A
2025-01-14T00:50:34.8185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,62.16*60
2025-01-14T00:50:35.8184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,62.04*61
2025-01-14T00:50:36.8069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,61.98*68
2025-01-14T00:50:37.8086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,62.05*61
2025-01-14T00:50:38.8136198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,62.17*4F
2025-01-14T00:50:39.8134911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,62.13*4C
2025-01-14T00:50:40.8170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,61.98*65
2025-01-14T00:50:41.8205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,62.01*65
2025-01-14T00:50:42.8067816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,62.16*6C
2025-01-14T00:50:43.8066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,62.34*67
2025-01-14T00:50:44.8083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,62.38*69
2025-01-14T00:50:45.8082151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,62.29*45
2025-01-14T00:50:46.8079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,62.09*65
2025-01-14T00:50:47.8063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,61.99*6D
2025-01-14T00:50:48.8061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,61.77*45
2025-01-14T00:50:49.8059159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,61.40*64
2025-01-14T00:50:50.8077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,61.40*6B
2025-01-14T00:50:51.8075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,61.66*6E
2025-01-14T00:50:52.8073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,61.77*60
2025-01-14T00:50:53.8171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,61.84*66
2025-01-14T00:50:54.8167931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,62.10*63
2025-01-14T00:50:55.8167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,62.28*64
2025-01-14T00:50:56.8185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,62.38*43
2025-01-14T00:50:57.8202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,62.47*47
2025-01-14T00:50:58.8123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,62.39*4B
2025-01-14T00:50:59.8120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,62.24*63
2025-01-14T00:51:00.8120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,62.13*4F
2025-01-14T00:51:01.8118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,62.10*4F
2025-01-14T00:51:02.8115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,62.01*62
2025-01-14T00:51:03.8113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,61.97*67
2025-01-14T00:51:04.8139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,62.05*6F
2025-01-14T00:51:05.8136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,62.15*69
2025-01-14T00:51:06.8134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,62.25*66
2025-01-14T00:51:07.8133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,62.33*60
2025-01-14T00:51:08.8130278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,62.33*68
2025-01-14T00:51:09.8129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,62.23*49
2025-01-14T00:51:10.8153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,62.23*4D
2025-01-14T00:51:11.8151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,62.40*60
2025-01-14T00:51:12.8149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,62.69*6C
2025-01-14T00:51:13.8147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,62.90*6E
2025-01-14T00:51:14.8145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,62.96*67
2025-01-14T00:51:15.8143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,63.00*41
2025-01-14T00:51:16.8141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,62.95*47
2025-01-14T00:51:17.8140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,62.84*4C
2025-01-14T00:51:18.8137858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,62.76*64
2025-01-14T00:51:19.8135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,62.60*6B
2025-01-14T00:51:20.8133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,62.57*64
2025-01-14T00:51:21.8185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,62.78*62
2025-01-14T00:51:22.8183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,63.00*6D
2025-01-14T00:51:23.8180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,63.06*4D
2025-01-14T00:51:24.8104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,62.95*40
2025-01-14T00:51:25.8102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,62.62*4C
2025-01-14T00:51:26.8144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,62.31*64
2025-01-14T00:51:27.8173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,62.34*65
2025-01-14T00:51:28.8170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.82,62.45*6E
2025-01-14T00:51:29.8089286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,62.40*6F
2025-01-14T00:51:30.8105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,62.40*42
2025-01-14T00:51:31.8104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,62.34*4F
2025-01-14T00:51:32.8101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,62.29*6F
2025-01-14T00:51:33.8100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,62.23*4F
2025-01-14T00:51:34.8097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,62.09*6D
2025-01-14T00:51:35.8096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,62.20*4E
2025-01-14T00:51:36.8093706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,62.56*6C
2025-01-14T00:51:37.8091569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.08,62.70*6D
2025-01-14T00:51:38.8090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.66,62.60*6A
2025-01-14T00:51:39.8088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.97,62.37*46
2025-01-14T00:51:40.8086089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,62.12*44
2025-01-14T00:51:41.8083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,62.07*62
2025-01-14T00:51:42.8082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.89,61.98*6F
2025-01-14T00:51:43.8080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.30,61.73*65
2025-01-14T00:51:44.8119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.74,61.45*4F
2025-01-14T00:51:45.8118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,61.37*46
2025-01-14T00:51:46.8115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,61.38*6F
2025-01-14T00:51:47.8139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.13,61.33*62
2025-01-14T00:51:48.8187641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-7.85,61.26*6D
2025-01-14T00:51:49.8185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.31,61.35*60
2025-01-14T00:51:50.8222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.66,61.78*40
2025-01-14T00:51:51.8219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,62.12*4D
2025-01-14T00:51:52.8062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.98,62.19*6B
2025-01-14T00:51:53.8060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.67,61.78*41
2025-01-14T00:51:54.8058844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.63,61.38*64
2025-01-14T00:51:55.8085065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,61.13*68
2025-01-14T00:51:56.8101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,60.87*69
2025-01-14T00:51:57.8100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.38,60.92*65
2025-01-14T00:51:58.8098377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.72,61.30*61
2025-01-14T00:51:59.8095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.32,61.64*6F
2025-01-14T00:52:00.8092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.72,61.94*40
2025-01-14T00:52:01.8168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,62.13*69
2025-01-14T00:52:02.8061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,61.92*6E
2025-01-14T00:52:03.8059671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.12,61.76*65
2025-01-14T00:52:04.8122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.38,61.76*6C
2025-01-14T00:52:05.8122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,61.61*46
2025-01-14T00:52:06.8119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,61.56*62
2025-01-14T00:52:07.8147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,61.76*66
2025-01-14T00:52:08.8145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.07,62.01*69
2025-01-14T00:52:09.8142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.84,62.15*6F
2025-01-14T00:52:10.8138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.52,62.15*4A
2025-01-14T00:52:11.8139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,62.25*67
2025-01-14T00:52:12.8137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,62.47*6F
2025-01-14T00:52:13.8134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,62.59*68
2025-01-14T00:52:14.8132890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,62.68*44
2025-01-14T00:52:15.8130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,62.78*6A
2025-01-14T00:52:16.8128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,62.78*4E
2025-01-14T00:52:17.8127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,62.54*41
2025-01-14T00:52:18.8125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,62.27*6A
2025-01-14T00:52:19.8122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,62.16*42
2025-01-14T00:52:20.8063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,62.07*6E
2025-01-14T00:52:21.8177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,62.08*60
2025-01-14T00:52:22.8173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.26,62.33*67
2025-01-14T00:52:23.8210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.61,62.68*68
2025-01-14T00:52:24.8122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,62.77*66
2025-01-14T00:52:25.8119776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,62.42*4C
2025-01-14T00:52:26.8117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,62.05*62
2025-01-14T00:52:27.8116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.14,62.04*6F
2025-01-14T00:52:28.8114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.18,62.08*48
2025-01-14T00:52:29.8112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,61.92*41
2025-01-14T00:52:30.8108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,61.73*62
2025-01-14T00:52:31.8108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.22,61.70*68
2025-01-14T00:52:32.8105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.15,62.20*6C
2025-01-14T00:52:33.8103670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.96,62.77*6B
2025-01-14T00:52:34.8166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,63.01*63
2025-01-14T00:52:35.8165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,62.98*41
2025-01-14T00:52:36.8163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,62.86*6B
2025-01-14T00:52:37.8095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,62.77*60
2025-01-14T00:52:38.8123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,62.42*4E
2025-01-14T00:52:39.8122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,61.97*43
2025-01-14T00:52:40.8153414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,61.82*41
2025-01-14T00:52:41.8151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,61.82*4F
2025-01-14T00:52:42.8172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,61.70*61
2025-01-14T00:52:43.8170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,61.71*61
2025-01-14T00:52:44.8167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,61.81*46
2025-01-14T00:52:45.8165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,61.69*45
2025-01-14T00:52:46.8049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,61.59*6E
2025-01-14T00:52:47.8047824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,61.49*64
2025-01-14T00:52:48.8201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,61.26*63
2025-01-14T00:52:49.8199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,61.28*6E
2025-01-14T00:52:50.8197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.44,61.58*6A
2025-01-14T00:52:51.8196426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.96,61.96*68
2025-01-14T00:52:52.8192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.69,62.32*6F
2025-01-14T00:52:53.8191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,62.57*4C
2025-01-14T00:52:54.8069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,62.45*4C
2025-01-14T00:52:55.8068067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,61.93*6A
2025-01-14T00:52:56.8106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,61.45*64
2025-01-14T00:52:57.8149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.92,61.13*42
2025-01-14T00:52:58.8122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.08,60.76*42
2025-01-14T00:52:59.8151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.41,60.56*47
2025-01-14T00:53:00.8150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,61.02*6C
2025-01-14T00:53:01.8148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.02,61.83*6D
2025-01-14T00:53:02.8146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.60,62.37*60
2025-01-14T00:53:03.8144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.22,62.44*47
2025-01-14T00:53:04.8140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.38,62.14*4D
2025-01-14T00:53:05.8140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,61.71*4A
2025-01-14T00:53:06.8136758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,61.60*4B
2025-01-14T00:53:07.8134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.04,61.74*4C
2025-01-14T00:53:08.8133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.78,61.85*42
2025-01-14T00:53:09.8167608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,61.99*4A
2025-01-14T00:53:10.8196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,62.06*67
2025-01-14T00:53:11.8194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,61.98*4A
2025-01-14T00:53:12.8191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,62.07*47
2025-01-14T00:53:13.8190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.84,62.22*6D
2025-01-14T00:53:14.8188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.40,62.25*63
2025-01-14T00:53:15.8141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,62.23*65
2025-01-14T00:53:16.8176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,62.15*4B
2025-01-14T00:53:17.8176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,62.09*48
2025-01-14T00:53:18.8172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,62.24*61
2025-01-14T00:53:19.8171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,62.33*44
2025-01-14T00:53:20.8169033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,62.19*41
2025-01-14T00:53:21.8201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,62.28*47
2025-01-14T00:53:22.8062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,62.42*4D
2025-01-14T00:53:23.8061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,62.43*62
2025-01-14T00:53:24.8058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,62.39*61
2025-01-14T00:53:25.8055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,62.43*60
2025-01-14T00:53:26.8054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,62.71*6E
2025-01-14T00:53:27.8208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,62.86*6C
2025-01-14T00:53:28.8205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,62.79*6F
2025-01-14T00:53:29.8204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,62.67*64
2025-01-14T00:53:30.8120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,62.50*49
2025-01-14T00:53:31.8119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,62.43*41
2025-01-14T00:53:32.8161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,62.52*6F
2025-01-14T00:53:33.8159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,62.55*47
2025-01-14T00:53:34.8157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,62.38*4F
2025-01-14T00:53:35.8154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,62.46*6D
2025-01-14T00:53:36.8178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,62.67*48
2025-01-14T00:53:37.8177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,62.65*49
2025-01-14T00:53:38.8175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,62.50*6F
2025-01-14T00:53:39.8173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,62.46*6D
2025-01-14T00:53:40.8171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.57,62.47*66
2025-01-14T00:53:41.8169193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,62.46*67
2025-01-14T00:53:42.8167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,62.55*64
2025-01-14T00:53:43.8165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,62.86*6D
2025-01-14T00:53:44.8163785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,63.06*64
2025-01-14T00:53:45.8161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,62.76*68
2025-01-14T00:53:46.8158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.31,62.22*67
2025-01-14T00:53:47.8157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,61.94*6D
2025-01-14T00:53:48.8135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,61.61*44
2025-01-14T00:53:49.8186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.90,61.48*63
2025-01-14T00:53:50.8185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.08,61.88*6C
2025-01-14T00:53:51.8182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.11,62.26*64
2025-01-14T00:53:52.8180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.00,62.55*61
2025-01-14T00:53:53.8178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,62.78*4B
2025-01-14T00:53:54.8216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,62.58*46
2025-01-14T00:53:55.8122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,62.25*65
2025-01-14T00:53:56.8120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.36,61.88*4B
2025-01-14T00:53:57.8119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.51,61.50*49
2025-01-14T00:53:58.8116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.46,61.32*4C
2025-01-14T00:53:59.8113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,61.29*61
2025-01-14T00:54:00.8113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.34,61.31*6A
2025-01-14T00:54:01.8111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.90,61.56*6D
2025-01-14T00:54:02.8109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.28,61.93*49
2025-01-14T00:54:03.8105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.52,62.21*4F
2025-01-14T00:54:04.8105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,62.32*69
2025-01-14T00:54:05.8102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,62.46*63
2025-01-14T00:54:06.8100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.95,62.41*65
2025-01-14T00:54:07.8222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.46,61.97*6A
2025-01-14T00:54:08.8195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.96,61.48*66
2025-01-14T00:54:09.8191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,61.21*6E
2025-01-14T00:54:10.8191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,61.01*60
2025-01-14T00:54:11.8187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,60.72*64
2025-01-14T00:54:12.8186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.09,60.69*62
2025-01-14T00:54:13.8184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.74,60.93*63
2025-01-14T00:54:14.8182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.59,61.37*62
2025-01-14T00:54:15.8180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.37,61.88*62
2025-01-14T00:54:16.8177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,62.19*69
2025-01-14T00:54:17.8175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,62.35*46
2025-01-14T00:54:18.8128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,62.47*40
2025-01-14T00:54:19.8126726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,62.38*6B
2025-01-14T00:54:20.8123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,62.20*63
2025-01-14T00:54:21.8122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,62.15*61
2025-01-14T00:54:22.8120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,61.99*65
2025-01-14T00:54:23.8118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,61.68*46
2025-01-14T00:54:24.8204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,61.68*4D
2025-01-14T00:54:25.8202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,61.94*66
2025-01-14T00:54:26.8199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,61.93*6D
2025-01-14T00:54:27.8198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,61.83*6E
2025-01-14T00:54:28.8195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,61.89*42
2025-01-14T00:54:29.8193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,62.09*6F
2025-01-14T00:54:30.8092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.37,62.23*63
2025-01-14T00:54:31.8088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.52,62.11*64
2025-01-14T00:54:32.8087846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,61.94*65
2025-01-14T00:54:33.8086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,61.94*42
2025-01-14T00:54:34.8083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,62.05*4C
2025-01-14T00:54:35.8081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,62.16*44
2025-01-14T00:54:36.8079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.53,61.94*40
2025-01-14T00:54:37.8077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,61.78*61
2025-01-14T00:54:38.8172485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,61.71*4B
2025-01-14T00:54:39.8073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,61.59*67
2025-01-14T00:54:40.8071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.96,61.70*6F
2025-01-14T00:54:41.8068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.95,62.00*64
2025-01-14T00:54:42.8223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.33,62.23*4A
2025-01-14T00:54:43.8221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,62.11*42
2025-01-14T00:54:44.8220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,61.92*6F
2025-01-14T00:54:45.8061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,61.77*64
2025-01-14T00:54:46.8148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.94,61.53*61
2025-01-14T00:54:47.8145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.13,61.32*6A
2025-01-14T00:54:48.8144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,61.23*49
2025-01-14T00:54:49.8141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,61.40*6B
2025-01-14T00:54:50.8139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,61.58*4D
2025-01-14T00:54:51.8137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.23,61.64*61
2025-01-14T00:54:52.8134787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.49,61.64*6F
2025-01-14T00:54:53.8134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.93,61.56*40
2025-01-14T00:54:54.8131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,61.54*47
2025-01-14T00:54:55.8202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,61.65*68
2025-01-14T00:54:56.8045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,61.74*46
2025-01-14T00:54:57.8199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,61.85*4F
2025-01-14T00:54:58.8060570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,62.00*44
2025-01-14T00:54:59.8219202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,62.16*6B
2025-01-14T00:55:00.8076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,62.22*62
2025-01-14T00:55:01.8075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,62.33*60
2025-01-14T00:55:02.8229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.11,62.48*43
2025-01-14T00:55:03.8227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,62.56*4D
2025-01-14T00:55:04.8178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,62.72*6B
2025-01-14T00:55:05.8208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,62.83*6D
2025-01-14T00:55:06.8207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,62.69*4F
2025-01-14T00:55:07.8205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,62.47*40
2025-01-14T00:55:08.8070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,62.38*6E
2025-01-14T00:55:09.8068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,62.30*4B
2025-01-14T00:55:10.8159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,62.25*45
2025-01-14T00:55:11.8195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,62.36*44
2025-01-14T00:55:12.8193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,62.58*69
2025-01-14T00:55:13.8191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.31,62.76*6C
2025-01-14T00:55:14.8189608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.26,63.04*63
2025-01-14T00:55:15.8187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.61,63.14*66
2025-01-14T00:55:16.8185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.51,62.98*4C
2025-01-14T00:55:17.8182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,62.81*4D
2025-01-14T00:55:18.8218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,62.68*6B
2025-01-14T00:55:19.8099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,62.59*43
2025-01-14T00:55:20.8095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.05,62.55*4D
2025-01-14T00:55:21.8095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.17,62.54*4A
2025-01-14T00:55:22.8092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.03,62.52*47
2025-01-14T00:55:23.8090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,62.34*66
2025-01-14T00:55:24.8173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,62.15*6C
2025-01-14T00:55:25.8171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.84,62.09*4A
2025-01-14T00:55:26.8169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.86,61.98*42
2025-01-14T00:55:27.8167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.47,61.95*44
2025-01-14T00:55:28.8163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.87,62.03*46
2025-01-14T00:55:29.8217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,62.08*60
2025-01-14T00:55:30.8124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,62.05*4D
2025-01-14T00:55:31.8122836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,62.10*4F
2025-01-14T00:55:32.8120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,62.02*43
2025-01-14T00:55:33.8117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,61.59*6C
2025-01-14T00:55:34.8117488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,61.17*67
2025-01-14T00:55:35.8114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,61.05*65
2025-01-14T00:55:36.8113302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,61.28*69
2025-01-14T00:55:37.8111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.37,61.80*6A
2025-01-14T00:55:38.8109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,62.39*6B
2025-01-14T00:55:39.8107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.60,62.65*68
2025-01-14T00:55:40.8105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.47,62.63*4C
2025-01-14T00:55:41.8103274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,62.31*42
2025-01-14T00:55:42.8100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,61.93*42
2025-01-14T00:55:43.8132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,61.76*69
2025-01-14T00:55:44.8129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,61.63*45
2025-01-14T00:55:45.8176864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.13,61.47*4F
2025-01-14T00:55:46.8088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.41,61.56*4C
2025-01-14T00:55:47.8209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.85*43
2025-01-14T00:55:48.8209521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,62.19*43
2025-01-14T00:55:49.8206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,62.32*42
2025-01-14T00:55:50.8205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,62.05*4E
2025-01-14T00:55:51.8203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,61.70*4A
2025-01-14T00:55:52.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,61.55*4A
2025-01-14T00:55:53.8199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,61.38*6F
2025-01-14T00:55:54.8215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,61.38*63
2025-01-14T00:55:55.8058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,61.57*60
2025-01-14T00:55:56.8127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,61.73*4F
2025-01-14T00:55:57.8118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,61.93*45
2025-01-14T00:55:58.8116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,62.13*60
2025-01-14T00:55:59.8114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,62.24*4B
2025-01-14T00:56:00.8112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,62.21*46
2025-01-14T00:56:01.8111321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,62.22*6A
2025-01-14T00:56:02.8143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,62.13*65
2025-01-14T00:56:03.8142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,61.90*6B
2025-01-14T00:56:04.8192122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,61.88*49
2025-01-14T00:56:05.8188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,61.97*64
2025-01-14T00:56:06.8187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,62.05*6C
2025-01-14T00:56:07.8185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,62.33*64
2025-01-14T00:56:08.8181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,62.81*4B
2025-01-14T00:56:09.8181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,62.95*4F
2025-01-14T00:56:10.8178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,62.51*46
2025-01-14T00:56:11.8176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,62.16*63
2025-01-14T00:56:12.8175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,62.11*4F
2025-01-14T00:56:13.8172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,62.19*6E
2025-01-14T00:56:14.8171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,62.27*64
2025-01-14T00:56:15.8169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,62.21*6E
2025-01-14T00:56:16.8165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,62.05*4E
2025-01-14T00:56:17.8197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,62.16*49
2025-01-14T00:56:18.8196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,62.13*67
2025-01-14T00:56:19.8193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,61.87*46
2025-01-14T00:56:20.8192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,61.66*63
2025-01-14T00:56:21.8207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,61.83*68
2025-01-14T00:56:22.8205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.12,62.09*6F
2025-01-14T00:56:23.8203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.43,62.14*6C
2025-01-14T00:56:24.8200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,62.08*6A
2025-01-14T00:56:25.8198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,62.04*47
2025-01-14T00:56:26.8198134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,61.67*6E
2025-01-14T00:56:27.8058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,61.22*4C
2025-01-14T00:56:28.8092760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,61.09*44
2025-01-14T00:56:29.8089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,61.10*49
2025-01-14T00:56:30.8088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,61.12*63
2025-01-14T00:56:31.8086231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,61.09*6A
2025-01-14T00:56:32.8083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,61.16*6B
2025-01-14T00:56:33.8149050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.75,61.32*48
2025-01-14T00:56:34.8170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,61.50*44
2025-01-14T00:56:35.8169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,61.52*4E
2025-01-14T00:56:36.8200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,61.45*40
2025-01-14T00:56:37.8080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,61.36*4B
2025-01-14T00:56:38.8097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,61.30*47
2025-01-14T00:56:39.8095945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,61.36*4C
2025-01-14T00:56:40.8092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,61.25*67
2025-01-14T00:56:41.8091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,61.25*6E
2025-01-14T00:56:42.8088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,61.49*61
2025-01-14T00:56:43.8086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,61.71*67
2025-01-14T00:56:44.8084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,61.82*64
2025-01-14T00:56:45.8083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,61.92*62
2025-01-14T00:56:46.8081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,62.14*64
2025-01-14T00:56:47.8096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,62.24*4C
2025-01-14T00:56:48.8095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,62.38*4A
2025-01-14T00:56:49.8093464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,62.40*4C
2025-01-14T00:56:50.8091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,62.22*4B
2025-01-14T00:56:51.8089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,61.99*4C
2025-01-14T00:56:52.8086273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,61.93*47
2025-01-14T00:56:53.8124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,61.87*6A
2025-01-14T00:56:54.8091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,61.71*4E
2025-01-14T00:56:55.8201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,61.73*64
2025-01-14T00:56:56.8094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,62.05*6B
2025-01-14T00:56:57.8127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.39,62.66*60
2025-01-14T00:56:58.8158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.08,63.18*6C
2025-01-14T00:56:59.8180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.53,63.26*67
2025-01-14T00:57:00.8176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.06,63.07*40
2025-01-14T00:57:01.8175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,62.71*46
2025-01-14T00:57:02.8174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,62.33*4E
2025-01-14T00:57:03.8172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.35,62.18*46
2025-01-14T00:57:04.8203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,62.26*44
2025-01-14T00:57:05.8202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,62.34*60
2025-01-14T00:57:06.8103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,62.39*65
2025-01-14T00:57:07.8102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,62.43*4D
2025-01-14T00:57:08.8099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,62.33*45
2025-01-14T00:57:09.8097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,62.26*49
2025-01-14T00:57:10.8118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,62.22*42
2025-01-14T00:57:11.8116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,62.21*6E
2025-01-14T00:57:12.8114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,62.33*65
2025-01-14T00:57:13.8112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,62.52*62
2025-01-14T00:57:14.8110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,62.61*6E
2025-01-14T00:57:15.8108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,62.43*4D
2025-01-14T00:57:16.8192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,62.05*41
2025-01-14T00:57:17.8192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,61.72*6A
2025-01-14T00:57:18.8189439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,61.77*4F
2025-01-14T00:57:19.8187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,61.96*62
2025-01-14T00:57:20.8186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,61.90*6F
2025-01-14T00:57:21.8184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,62.01*6D
2025-01-14T00:57:22.8179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.85,62.26*66
2025-01-14T00:57:23.8179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,62.27*65
2025-01-14T00:57:24.8178138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,62.41*42
2025-01-14T00:57:25.8225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,62.45*46
2025-01-14T00:57:26.8174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,62.12*65
2025-01-14T00:57:27.8172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,61.84*6C
2025-01-14T00:57:28.8169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,61.46*6D
2025-01-14T00:57:29.8168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,60.99*60
2025-01-14T00:57:30.8165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,60.92*68
2025-01-14T00:57:31.8076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,61.19*64
2025-01-14T00:57:32.8073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.02,61.40*6F
2025-01-14T00:57:33.8072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,61.43*6E
2025-01-14T00:57:34.8069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.14,61.68*69
2025-01-14T00:57:35.8224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.06,62.02*63
2025-01-14T00:57:36.8100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,62.02*45
2025-01-14T00:57:37.8206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,61.74*45
2025-01-14T00:57:38.8205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,61.65*6A
2025-01-14T00:57:39.8203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.14,61.71*62
2025-01-14T00:57:40.8200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,61.66*4A
2025-01-14T00:57:41.8199212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,61.49*46
2025-01-14T00:57:42.8070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,61.45*61
2025-01-14T00:57:43.8091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.82,61.74*69
2025-01-14T00:57:44.8137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.70,62.00*61
2025-01-14T00:57:45.8160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.37,62.09*4F
2025-01-14T00:57:46.8133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.18,62.00*46
2025-01-14T00:57:47.8130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,62.10*63
2025-01-14T00:57:48.8151089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,62.31*41
2025-01-14T00:57:49.8057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.22,62.31*4C
2025-01-14T00:57:50.8158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.54,62.31*4F
2025-01-14T00:57:51.8156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,62.20*4F
2025-01-14T00:57:52.8155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,61.90*42
2025-01-14T00:57:53.8175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.11,61.75*4A
2025-01-14T00:57:54.8075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.44,61.79*60
2025-01-14T00:57:55.8074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,61.83*6F
2025-01-14T00:57:56.8071540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,61.88*62
2025-01-14T00:57:57.8128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,61.92*4B
2025-01-14T00:57:58.8146280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,61.86*45
2025-01-14T00:57:59.8143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,61.92*67
2025-01-14T00:58:00.8107130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,62.22*64
2025-01-14T00:58:01.8105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,62.36*62
2025-01-14T00:58:02.8146624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,62.40*62
2025-01-14T00:58:03.8204988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,62.48*45
2025-01-14T00:58:04.8201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,62.63*4B
2025-01-14T00:58:05.8200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.78,62.73*6F
2025-01-14T00:58:06.8110802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,62.75*61
2025-01-14T00:58:07.8150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,62.63*66
2025-01-14T00:58:08.8147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,62.51*44
2025-01-14T00:58:09.8145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,62.44*42
2025-01-14T00:58:10.8188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,62.41*6B
2025-01-14T00:58:11.8187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,62.61*66
2025-01-14T00:58:12.8185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,62.69*6F
2025-01-14T00:58:13.8183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,62.56*6D
2025-01-14T00:58:14.8181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,62.41*63
2025-01-14T00:58:15.8179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,62.24*49
2025-01-14T00:58:16.8176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,62.15*49
2025-01-14T00:58:17.8192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,62.11*64
2025-01-14T00:58:18.8191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,62.06*64
2025-01-14T00:58:19.8188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,62.10*68
2025-01-14T00:58:20.8185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,62.45*47
2025-01-14T00:58:21.8184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,62.75*60
2025-01-14T00:58:22.8182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,62.54*69
2025-01-14T00:58:23.8180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,62.14*4A
2025-01-14T00:58:24.8177648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,61.92*4F
2025-01-14T00:58:25.8176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,61.92*6C
2025-01-14T00:58:26.8174387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,61.83*6A
2025-01-14T00:58:27.8171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,61.91*6E
2025-01-14T00:58:28.8169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,62.05*64
2025-01-14T00:58:29.8193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,62.17*47
2025-01-14T00:58:30.8210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,62.29*6D
2025-01-14T00:58:31.8207305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,62.30*6E
2025-01-14T00:58:32.8205218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,62.09*4C
2025-01-14T00:58:33.8203744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,61.70*4C
2025-01-14T00:58:34.8200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,61.39*41
2025-01-14T00:58:35.8205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,61.25*67
2025-01-14T00:58:36.8063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,61.34*6D
2025-01-14T00:58:37.8061171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,61.55*6F
2025-01-14T00:58:38.8215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,61.82*65
2025-01-14T00:58:39.8213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,62.08*6B
2025-01-14T00:58:40.8091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.88,62.23*67
2025-01-14T00:58:41.8149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.33,62.11*64
2025-01-14T00:58:42.8146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.32,61.82*47
2025-01-14T00:58:43.8144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,61.55*46
2025-01-14T00:58:44.8142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,61.52*6B
2025-01-14T00:58:45.8140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.07,61.80*40
2025-01-14T00:58:46.8172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.11,61.95*48
2025-01-14T00:58:47.8072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.18,61.91*4A
2025-01-14T00:58:48.8070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,61.95*6E
2025-01-14T00:58:49.8224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,62.12*64
2025-01-14T00:58:50.8223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.01,62.37*6B
2025-01-14T00:58:51.8220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.22,62.27*4E
2025-01-14T00:58:52.8218858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.97,62.05*47
2025-01-14T00:58:53.8217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,62.01*49
2025-01-14T00:58:54.8214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,62.04*42
2025-01-14T00:58:55.8083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,62.11*61
2025-01-14T00:58:56.8210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,62.22*61
2025-01-14T00:58:57.8209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,62.27*46
2025-01-14T00:58:58.8072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,62.24*62
2025-01-14T00:58:59.8071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,62.12*66
2025-01-14T00:59:00.8067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,61.62*4A
2025-01-14T00:59:01.8067418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,61.28*60
2025-01-14T00:59:02.8064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,61.42*66
2025-01-14T00:59:03.8062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.63,61.71*6A
2025-01-14T00:59:04.8061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.34,62.19*62
2025-01-14T00:59:05.8214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.67,62.62*64
2025-01-14T00:59:06.8212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.43,62.80*40
2025-01-14T00:59:07.8210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.15,62.87*4C
2025-01-14T00:59:08.8208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,62.59*41
2025-01-14T00:59:09.8073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,62.06*48
2025-01-14T00:59:10.8069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.08,61.62*69
2025-01-14T00:59:11.8068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.42,61.18*6E
2025-01-14T00:59:12.8066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.90,61.02*46
2025-01-14T00:59:13.8065089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,61.25*6A
2025-01-14T00:59:14.8062497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,61.47*60
2025-01-14T00:59:15.8215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.82,61.58*49
2025-01-14T00:59:16.8213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.15,61.42*62
2025-01-14T00:59:17.8212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.90,61.13*6E
2025-01-14T00:59:18.8208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.15,61.14*6D
2025-01-14T00:59:19.8208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,61.28*4D
2025-01-14T00:59:20.8083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,61.33*44
2025-01-14T00:59:21.8082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,61.42*43
2025-01-14T00:59:22.8080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,61.57*47
2025-01-14T00:59:23.8097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,61.52*60
2025-01-14T00:59:24.8124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.54,61.25*63
2025-01-14T00:59:25.8122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,61.02*62
2025-01-14T00:59:26.8120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,60.83*6C
2025-01-14T00:59:27.8170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,60.63*64
2025-01-14T00:59:28.8199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.11,60.83*43
2025-01-14T00:59:29.8170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.58,61.26*6A
2025-01-14T00:59:30.8168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.41,61.46*63
2025-01-14T00:59:31.8166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,61.46*6C
2025-01-14T00:59:32.8165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,61.35*62
2025-01-14T00:59:33.8162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.75,61.14*64
2025-01-14T00:59:34.8159119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.04,61.25*4B
2025-01-14T00:59:35.8157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.73,61.66*4A
2025-01-14T00:59:36.8187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,62.01*67
2025-01-14T00:59:37.8204342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,62.36*6C
2025-01-14T00:59:38.8202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.95,62.70*6E
2025-01-14T00:59:39.8200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.19,62.72*42
2025-01-14T00:59:40.8196871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.77,62.53*41
2025-01-14T00:59:41.8196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,62.16*48
2025-01-14T00:59:42.8216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.57,61.85*6F
2025-01-14T00:59:43.8132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.59,61.84*69
2025-01-14T00:59:44.8152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.81,61.81*49
2025-01-14T00:59:45.8201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.09,61.85*42
2025-01-14T00:59:46.8075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,62.06*67
2025-01-14T00:59:47.8124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.18,62.01*6F
2025-01-14T00:59:48.8122838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.82,61.87*66
2025-01-14T00:59:49.8203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.73,62.08*68
2025-01-14T00:59:50.8087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.09,62.39*62
2025-01-14T00:59:51.8085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,62.63*6F
2025-01-14T00:59:52.8083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,62.77*6C
2025-01-14T00:59:53.8081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,62.70*4B
2025-01-14T00:59:54.8235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,62.42*49
2025-01-14T00:59:55.8232759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,62.06*43
2025-01-14T00:59:56.8230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,61.88*44
2025-01-14T00:59:57.8073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,61.82*69
2025-01-14T00:59:58.8071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,61.87*6A
2025-01-14T00:59:59.8225336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,62.19*46
2025-01-14T01:00:00.8152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,62.55*64
2025-01-14T01:00:01.8150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,62.63*61
2025-01-14T01:00:02.8164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,62.46*66
2025-01-14T01:00:03.8096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,62.32*4D
2025-01-14T01:00:04.8172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.83,62.06*47
2025-01-14T01:00:05.8170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,61.86*4F
2025-01-14T01:00:06.8166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,61.99*68
2025-01-14T01:00:07.8166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,62.20*6E
2025-01-14T01:00:08.8162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,62.34*6F
2025-01-14T01:00:09.8161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,62.51*63
2025-01-14T01:00:10.8159286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,62.66*62
2025-01-14T01:00:11.8158134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,62.74*64
2025-01-14T01:00:12.8155330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,62.66*40
2025-01-14T01:00:13.8153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,62.37*69
2025-01-14T01:00:14.8151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,62.04*4C
2025-01-14T01:00:15.8150802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.12,61.67*48
2025-01-14T01:00:16.8147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.67,61.47*61
2025-01-14T01:00:17.8146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.11,61.60*6E
2025-01-14T01:00:18.8193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,61.92*64
2025-01-14T01:00:19.8209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,62.25*65
2025-01-14T01:00:20.8107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,62.52*63
2025-01-14T01:00:21.8178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,62.59*44
2025-01-14T01:00:22.8176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,62.54*4D
2025-01-14T01:00:23.8175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,62.38*6C
2025-01-14T01:00:24.8173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,61.93*49
2025-01-14T01:00:25.8171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,61.44*61
2025-01-14T01:00:26.8167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,61.38*69
2025-01-14T01:00:27.8167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.43,61.61*4E
2025-01-14T01:00:28.8164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.92,61.80*4A
2025-01-14T01:00:29.8163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,61.73*6B
2025-01-14T01:00:30.8161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,61.57*65
2025-01-14T01:00:31.8159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,61.42*62
2025-01-14T01:00:32.8157310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,61.35*67
2025-01-14T01:00:33.8155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,61.45*45
2025-01-14T01:00:34.8150756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,61.81*6C
2025-01-14T01:00:35.8151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,62.51*63
2025-01-14T01:00:36.8198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.20,62.98*61
2025-01-14T01:00:37.8196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.95,62.96*66
2025-01-14T01:00:38.8100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.62,62.84*4D
2025-01-14T01:00:39.8098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,62.68*43
2025-01-14T01:00:40.8170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,62.36*4D
2025-01-14T01:00:41.8168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,62.20*67
2025-01-14T01:00:42.8166546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,62.31*4F
2025-01-14T01:00:43.8163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,62.46*4B
2025-01-14T01:00:44.8161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,62.54*48
2025-01-14T01:00:45.8159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,62.58*45
2025-01-14T01:00:46.8157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,62.58*4F
2025-01-14T01:00:47.8155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,62.49*4A
2025-01-14T01:00:48.8152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,62.43*61
2025-01-14T01:00:49.8150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,62.43*62
2025-01-14T01:00:50.8149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.21,62.31*4A
2025-01-14T01:00:51.8148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.15,62.27*60
2025-01-14T01:00:52.8145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,62.33*62
2025-01-14T01:00:53.8142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,62.30*68
2025-01-14T01:00:54.8180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,62.40*63
2025-01-14T01:00:55.8177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,62.77*46
2025-01-14T01:00:56.8175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,63.09*4D
2025-01-14T01:00:57.8059465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,63.01*45
2025-01-14T01:00:58.8212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,62.74*67
2025-01-14T01:00:59.8211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,62.48*42
2025-01-14T01:01:00.8208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.07,62.31*4C
2025-01-14T01:01:01.8207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,62.26*45
2025-01-14T01:01:02.8203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,61.99*66
2025-01-14T01:01:03.8202320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,61.85*68
2025-01-14T01:01:04.8088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,61.89*44
2025-01-14T01:01:05.8087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,61.95*62
2025-01-14T01:01:06.8083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,61.99*6D
2025-01-14T01:01:07.8082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,61.87*62
2025-01-14T01:01:08.8206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,61.73*6A
2025-01-14T01:01:09.8205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,61.68*65
2025-01-14T01:01:10.8201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,61.46*6F
2025-01-14T01:01:11.8200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,61.22*61
2025-01-14T01:01:12.8197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.24*44
2025-01-14T01:01:13.8197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,61.39*6C
2025-01-14T01:01:14.8193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,61.36*69
2025-01-14T01:01:15.8193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,61.23*6D
2025-01-14T01:01:16.8190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,61.30*69
2025-01-14T01:01:17.8188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,61.59*6B
2025-01-14T01:01:18.8186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,61.79*69
2025-01-14T01:01:19.8185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,61.74*69
2025-01-14T01:01:20.8207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,61.58*40
2025-01-14T01:01:21.8227094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,61.63*4E
2025-01-14T01:01:22.8224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,61.64*48
2025-01-14T01:01:23.8067377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,61.58*40
2025-01-14T01:01:24.8065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,61.41*4E
2025-01-14T01:01:25.8063040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,61.22*4F
2025-01-14T01:01:26.8217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,61.27*61
2025-01-14T01:01:27.8213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,61.22*65
2025-01-14T01:01:28.8210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.46,60.98*65
2025-01-14T01:01:29.8209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.53,60.89*66
2025-01-14T01:01:30.8094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,60.99*65
2025-01-14T01:01:31.8093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,61.27*64
2025-01-14T01:01:32.8173952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,61.66*6B
2025-01-14T01:01:33.8171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,61.93*47
2025-01-14T01:01:34.8168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,62.07*64
2025-01-14T01:01:35.8185052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,62.01*6B
2025-01-14T01:01:36.8209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,61.59*43
2025-01-14T01:01:37.8110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,61.20*4B
2025-01-14T01:01:38.8109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,60.95*62
2025-01-14T01:01:39.8105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,60.87*6D
2025-01-14T01:01:40.8104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,61.07*64
2025-01-14T01:01:41.8102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.37,61.42*62
2025-01-14T01:01:42.8099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.90,61.72*6A
2025-01-14T01:01:43.8098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.15,62.10*64
2025-01-14T01:01:44.8095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.50,62.45*69
2025-01-14T01:01:45.8094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,62.52*6C
2025-01-14T01:01:46.8091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,62.37*6E
2025-01-14T01:01:47.8089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.02,62.05*64
2025-01-14T01:01:48.8103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.76,61.66*60
2025-01-14T01:01:49.8132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.32,61.38*43
2025-01-14T01:01:50.8131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,61.34*4B
2025-01-14T01:01:51.8127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,61.36*61
2025-01-14T01:01:52.8126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.98,61.55*62
2025-01-14T01:01:53.8142822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.51,61.91*6E
2025-01-14T01:01:54.8139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.74,62.05*65
2025-01-14T01:01:55.8138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,61.89*46
2025-01-14T01:01:56.8136614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,61.78*69
2025-01-14T01:01:57.8134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.73,61.69*43
2025-01-14T01:01:58.8132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.60,61.67*4D
2025-01-14T01:01:59.8200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,61.57*4D
2025-01-14T01:02:00.8198213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,61.59*60
2025-01-14T01:02:01.8196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.58,61.58*6F
2025-01-14T01:02:02.8195713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.17,61.59*47
2025-01-14T01:02:03.8192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.32,61.63*48
2025-01-14T01:02:04.8107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,61.76*6B
2025-01-14T01:02:05.8146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,62.03*6F
2025-01-14T01:02:06.8213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,62.11*4A
2025-01-14T01:02:07.8210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,62.01*60
2025-01-14T01:02:08.8209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,61.96*68
2025-01-14T01:02:09.8206863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,61.88*67
2025-01-14T01:02:10.8204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.84*42
2025-01-14T01:02:11.8083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,61.74*4A
2025-01-14T01:02:12.8105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,61.68*6E
2025-01-14T01:02:13.8104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,61.66*69
2025-01-14T01:02:14.8101833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,61.65*61
2025-01-14T01:02:15.8099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.69,61.59*4C
2025-01-14T01:02:16.8098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,61.66*66
2025-01-14T01:02:17.8095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,61.81*69
2025-01-14T01:02:18.8093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,61.75*6A
2025-01-14T01:02:19.8091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,61.70*61
2025-01-14T01:02:20.8089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,61.78*6B
2025-01-14T01:02:21.8127469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,61.81*65
2025-01-14T01:02:22.8149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,61.94*66
2025-01-14T01:02:23.8147433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,62.05*61
2025-01-14T01:02:24.8183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,62.09*47
2025-01-14T01:02:25.8181710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,62.14*6A
2025-01-14T01:02:26.8179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,62.07*63
2025-01-14T01:02:27.8177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,61.80*4C
2025-01-14T01:02:28.8175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,61.54*4A
2025-01-14T01:02:29.8172581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,61.27*45
2025-01-14T01:02:30.8170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,61.22*63
2025-01-14T01:02:31.8169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,61.40*68
2025-01-14T01:02:32.8167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,61.60*64
2025-01-14T01:02:33.8191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,61.73*6E
2025-01-14T01:02:34.8188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,61.63*6C
2025-01-14T01:02:35.8186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,61.44*67
2025-01-14T01:02:36.8184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,61.44*67
2025-01-14T01:02:37.8183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,61.60*6B
2025-01-14T01:02:38.8083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,61.88*6D
2025-01-14T01:02:39.8080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,61.94*64
2025-01-14T01:02:40.8101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,61.96*68
2025-01-14T01:02:41.8099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,62.02*4D
2025-01-14T01:02:42.8098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,62.16*49
2025-01-14T01:02:43.8095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,62.35*40
2025-01-14T01:02:44.8093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,62.61*4E
2025-01-14T01:02:45.8091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,62.72*49
2025-01-14T01:02:46.8090418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,62.47*60
2025-01-14T01:02:47.8117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.11,61.95*63
2025-01-14T01:02:48.8115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,61.46*62
2025-01-14T01:02:49.8113832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,61.24*60
2025-01-14T01:02:50.8111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.99,61.44*64
2025-01-14T01:02:51.8109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.05,61.91*6C
2025-01-14T01:02:52.8107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.78,62.36*6E
2025-01-14T01:02:53.8105637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.11,62.78*45
2025-01-14T01:02:54.8146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,63.05*61
2025-01-14T01:02:55.8144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,63.01*4A
2025-01-14T01:02:56.8142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,62.80*6B
2025-01-14T01:02:57.8141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,62.44*64
2025-01-14T01:02:58.8138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,62.19*6D
2025-01-14T01:02:59.8136949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,62.04*4F
2025-01-14T01:03:00.8135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.93*6E
2025-01-14T01:03:01.8132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,62.05*6D
2025-01-14T01:03:02.8129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,62.33*66
2025-01-14T01:03:03.8127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,62.52*62
2025-01-14T01:03:04.8125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.56,62.74*6C
2025-01-14T01:03:05.8124364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.86,62.80*60
2025-01-14T01:03:06.8122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,62.86*43
2025-01-14T01:03:07.8120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,62.98*45
2025-01-14T01:03:08.8139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,62.78*68
2025-01-14T01:03:09.8137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,62.45*65
2025-01-14T01:03:10.8166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.51,62.15*64
2025-01-14T01:03:11.8252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,61.92*62
2025-01-14T01:03:12.8217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,61.94*6C
2025-01-14T01:03:13.8216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,62.08*61
2025-01-14T01:03:14.8214662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.72,62.42*62
2025-01-14T01:03:15.8212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.20,62.84*6E
2025-01-14T01:03:16.8208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.64,63.03*42
2025-01-14T01:03:17.8207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.66,62.86*47
2025-01-14T01:03:18.8206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,62.59*42
2025-01-14T01:03:19.8236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,62.41*4A
2025-01-14T01:03:20.8079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,62.23*65
2025-01-14T01:03:21.8076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,62.12*4C
2025-01-14T01:03:22.8075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.63,62.13*4D
2025-01-14T01:03:23.8071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,62.16*4F
2025-01-14T01:03:24.8070651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,62.23*67
2025-01-14T01:03:25.8224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,62.34*62
2025-01-14T01:03:26.8084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,62.35*63
2025-01-14T01:03:27.8084331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.70,62.15*4D
2025-01-14T01:03:28.8237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,61.97*47
2025-01-14T01:03:29.8079824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,62.15*6C
2025-01-14T01:03:30.8108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,62.27*69
2025-01-14T01:03:31.8106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,62.35*61
2025-01-14T01:03:32.8104427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,62.44*4E
2025-01-14T01:03:33.8103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,62.41*4B
2025-01-14T01:03:34.8099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,62.38*45
2025-01-14T01:03:35.8099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,62.35*44
2025-01-14T01:03:36.8096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,62.22*42
2025-01-14T01:03:37.8094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,62.21*60
2025-01-14T01:03:38.8093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,62.31*6A
2025-01-14T01:03:39.8090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.73,62.36*68
2025-01-14T01:03:40.8089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.09,62.47*68
2025-01-14T01:03:41.8270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,62.59*46
2025-01-14T01:03:42.8241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,62.67*4C
2025-01-14T01:03:43.8182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,62.67*4F
2025-01-14T01:03:44.8181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,62.67*43
2025-01-14T01:03:45.8178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.50,62.53*67
2025-01-14T01:03:46.8193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.33,62.32*6F
2025-01-14T01:03:47.8192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,62.28*69
2025-01-14T01:03:48.8210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,62.26*6A
2025-01-14T01:03:49.8210146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.26,62.06*68
2025-01-14T01:03:50.8208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.71,61.94*6E
2025-01-14T01:03:51.8206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.61,62.19*6E
2025-01-14T01:03:52.8202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.90,62.52*6A
2025-01-14T01:03:53.8201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.33,62.85*6F
2025-01-14T01:03:54.8200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,63.12*43
2025-01-14T01:03:55.8198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,63.22*69
2025-01-14T01:03:56.8196631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,63.03*40
2025-01-14T01:03:57.8194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,62.52*68
2025-01-14T01:03:58.8192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,62.12*64
2025-01-14T01:03:59.8189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,62.02*4C
2025-01-14T01:04:00.8187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,61.91*40
2025-01-14T01:04:01.8203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,61.79*41
2025-01-14T01:04:02.8201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,61.74*42
2025-01-14T01:04:03.8200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,61.59*40
2025-01-14T01:04:04.8235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,61.33*49
2025-01-14T01:04:05.8130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,61.20*60
2025-01-14T01:04:06.8128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,61.24*69
2025-01-14T01:04:07.8126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,61.24*6C
2025-01-14T01:04:08.8125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,61.11*66
2025-01-14T01:04:09.8137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.73,61.10*62
2025-01-14T01:04:10.8137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.15,61.13*68
2025-01-14T01:04:11.8134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,61.05*48
2025-01-14T01:04:12.8132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,61.13*6B
2025-01-14T01:04:13.8130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,61.55*45
2025-01-14T01:04:14.8129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,61.84*43
2025-01-14T01:04:15.8127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.68,61.61*66
2025-01-14T01:04:16.8124722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,61.23*6E
2025-01-14T01:04:17.8122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,61.08*4A
2025-01-14T01:04:18.8120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,61.06*67
2025-01-14T01:04:19.8211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,61.09*6D
2025-01-14T01:04:20.8090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.82,61.30*69
2025-01-14T01:04:21.8088745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,61.47*67
2025-01-14T01:04:22.8086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,61.65*61
2025-01-14T01:04:23.8083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,61.98*66
2025-01-14T01:04:24.8082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,62.13*66
2025-01-14T01:04:25.8079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,61.93*6B
2025-01-14T01:04:26.8078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,61.69*62
2025-01-14T01:04:27.8076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,61.56*6E
2025-01-14T01:04:28.8229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,61.41*4E
2025-01-14T01:04:29.8228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,61.11*4B
2025-01-14T01:04:30.8225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,60.99*64
2025-01-14T01:04:31.8224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,61.17*6F
2025-01-14T01:04:32.8102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.12,61.45*65
2025-01-14T01:04:33.8100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.70,61.87*6C
2025-01-14T01:04:34.8183954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.74,62.38*6E
2025-01-14T01:04:35.8200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,62.68*6E
2025-01-14T01:04:36.8198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,62.77*4E
2025-01-14T01:04:37.8197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,62.88*4C
2025-01-14T01:04:38.8193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,62.89*61
2025-01-14T01:04:39.8120568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.14,62.57*65
2025-01-14T01:04:40.8187207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.87,62.06*65
2025-01-14T01:04:41.8185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.53,61.50*67
2025-01-14T01:04:42.8183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,61.02*48
2025-01-14T01:04:43.8181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,60.94*60
2025-01-14T01:04:44.8178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,61.23*63
2025-01-14T01:04:45.8197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.71,61.68*66
2025-01-14T01:04:46.8195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.99,62.00*6A
2025-01-14T01:04:47.8191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.22,62.26*6D
2025-01-14T01:04:48.8191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.70,62.86*4F
2025-01-14T01:04:49.8189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.09,63.06*41
2025-01-14T01:04:50.8186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,62.64*6D
2025-01-14T01:04:51.8184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,62.29*41
2025-01-14T01:04:52.8232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.82,62.20*6E
2025-01-14T01:04:53.8231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.75,61.92*63
2025-01-14T01:04:54.8143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.43,61.74*48
2025-01-14T01:04:55.8159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.48,61.86*44
2025-01-14T01:04:56.8159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.18,62.00*6F
2025-01-14T01:04:57.8212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.50,62.01*4C
2025-01-14T01:04:58.8209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.48,62.25*44
2025-01-14T01:04:59.8208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.19,62.60*43
2025-01-14T01:05:00.8206646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.77,62.63*65
2025-01-14T01:05:01.8205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,62.49*42
2025-01-14T01:05:02.8202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,62.32*67
2025-01-14T01:05:03.8200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,62.17*6E
2025-01-14T01:05:04.8198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,62.06*6C
2025-01-14T01:05:05.8197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,62.03*4E
2025-01-14T01:05:06.8194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,61.99*61
2025-01-14T01:05:07.8192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,61.91*6C
2025-01-14T01:05:08.8101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,62.05*67
2025-01-14T01:05:09.8098962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.76,62.36*67
2025-01-14T01:05:10.8097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,62.59*61
2025-01-14T01:05:11.8094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,62.78*69
2025-01-14T01:05:12.8093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,62.91*6A
2025-01-14T01:05:13.8245267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,62.90*42
2025-01-14T01:05:14.8087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.81*6E
2025-01-14T01:05:15.8086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,62.68*68
2025-01-14T01:05:16.8085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,62.56*63
2025-01-14T01:05:17.8239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,62.40*6E
2025-01-14T01:05:18.8099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,62.22*4C
2025-01-14T01:05:19.8096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,62.15*48
2025-01-14T01:05:20.8127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,62.31*4F
2025-01-14T01:05:21.8169377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,62.31*6C
2025-01-14T01:05:22.8167234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,62.23*60
2025-01-14T01:05:23.8225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,62.04*48
2025-01-14T01:05:24.8222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,61.84*40
2025-01-14T01:05:25.8103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,61.93*62
2025-01-14T01:05:26.8149314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,61.92*63
2025-01-14T01:05:27.8147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,61.69*65
2025-01-14T01:05:28.8187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,61.72*49
2025-01-14T01:05:29.8211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,61.83*4B
2025-01-14T01:05:30.8211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,61.81*62
2025-01-14T01:05:31.8233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,61.81*67
2025-01-14T01:05:32.8231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,62.03*63
2025-01-14T01:05:33.8229644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,62.28*6D
2025-01-14T01:05:34.8226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,62.44*44
2025-01-14T01:05:35.8225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,62.50*65
2025-01-14T01:05:36.8223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,62.34*65
2025-01-14T01:05:37.8249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,62.12*48
2025-01-14T01:05:38.8247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,62.09*4D
2025-01-14T01:05:39.8245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,62.12*4C
2025-01-14T01:05:40.8087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,62.10*6A
2025-01-14T01:05:41.8085098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,62.16*6F
2025-01-14T01:05:42.8082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,62.32*65
2025-01-14T01:05:43.8236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,62.39*4B
2025-01-14T01:05:44.8234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,62.29*41
2025-01-14T01:05:45.8076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,62.12*6D
2025-01-14T01:05:46.8073664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,62.06*4B
2025-01-14T01:05:47.8229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,62.01*65
2025-01-14T01:05:48.8177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,61.79*6F
2025-01-14T01:05:49.8199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,61.76*61
2025-01-14T01:05:50.8239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.92,61.98*60
2025-01-14T01:05:51.8238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.43,62.20*64
2025-01-14T01:05:52.8099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.11,62.33*6F
2025-01-14T01:05:53.8135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,62.52*63
2025-01-14T01:05:54.8133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,62.61*40
2025-01-14T01:05:55.8130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,62.59*45
2025-01-14T01:05:56.8129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,62.32*63
2025-01-14T01:05:57.8127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,61.97*63
2025-01-14T01:05:58.8125183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,61.89*4B
2025-01-14T01:05:59.8123657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,61.86*64
2025-01-14T01:06:00.8121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,61.81*6C
2025-01-14T01:06:01.8118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,61.85*60
2025-01-14T01:06:02.8160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.24,61.94*66
2025-01-14T01:06:03.8192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.80,62.03*64
2025-01-14T01:06:04.8191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.36,62.05*4D
2025-01-14T01:06:05.8223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,61.99*4A
2025-01-14T01:06:06.8133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,61.99*4B
2025-01-14T01:06:07.8132512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,62.04*4F
2025-01-14T01:06:08.8129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,62.05*44
2025-01-14T01:06:09.8126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,61.93*43
2025-01-14T01:06:10.8125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,61.88*4C
2025-01-14T01:06:11.8153933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,61.91*44
2025-01-14T01:06:12.8152219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,61.93*6F
2025-01-14T01:06:13.8149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,61.96*63
2025-01-14T01:06:14.8147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.99,62.02*60
2025-01-14T01:06:15.8145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.75,62.14*66
2025-01-14T01:06:16.8142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,62.19*49
2025-01-14T01:06:17.8140208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,62.17*4D
2025-01-14T01:06:18.8200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,62.12*4A
2025-01-14T01:06:19.8198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,62.12*63
2025-01-14T01:06:20.8197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,61.91*4F
2025-01-14T01:06:21.8180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.67,61.72*44
2025-01-14T01:06:22.8219949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,61.71*48
2025-01-14T01:06:23.8217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,61.88*66
2025-01-14T01:06:24.8232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.71,62.08*68
2025-01-14T01:06:25.8229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.08,62.17*6A
2025-01-14T01:06:26.8230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.82,62.24*4D
2025-01-14T01:06:27.8227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.43,62.26*4E
2025-01-14T01:06:28.8223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,62.05*60
2025-01-14T01:06:29.8123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.30,61.81*61
2025-01-14T01:06:30.8122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.30,61.61*4D
2025-01-14T01:06:31.8120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.91,61.43*42
2025-01-14T01:06:32.8118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,61.49*6C
2025-01-14T01:06:33.8116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.86,61.73*64
2025-01-14T01:06:34.8113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.19,61.92*62
2025-01-14T01:06:35.8112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.86,62.12*68
2025-01-14T01:06:36.8156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.24,62.53*64
2025-01-14T01:06:37.8198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.25,62.86*41
2025-01-14T01:06:38.8217825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,62.74*43
2025-01-14T01:06:39.8214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,62.43*62
2025-01-14T01:06:40.8134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.31,62.16*60
2025-01-14T01:06:41.8131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.08,61.73*6F
2025-01-14T01:06:42.8130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.55,61.10*66
2025-01-14T01:06:43.8128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.31,60.79*4A
2025-01-14T01:06:44.8126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.05,60.89*66
2025-01-14T01:06:45.8158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.30,61.19*67
2025-01-14T01:06:46.8178358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.96,61.58*66
2025-01-14T01:06:47.8176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.62,62.05*67
2025-01-14T01:06:48.8173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.57,62.28*6B
2025-01-14T01:06:49.8171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,62.18*6E
2025-01-14T01:06:50.8170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,62.03*60
2025-01-14T01:06:51.8167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.26,61.76*65
2025-01-14T01:06:52.8165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.94,61.39*64
2025-01-14T01:06:53.8164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.46,61.15*4B
2025-01-14T01:06:54.8160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,61.04*43
2025-01-14T01:06:55.8197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,61.06*66
2025-01-14T01:06:56.8195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.65,61.14*67
2025-01-14T01:06:57.8193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.20,61.42*6B
2025-01-14T01:06:58.8110764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.58,61.91*63
2025-01-14T01:06:59.8108242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.91,62.21*6F
2025-01-14T01:07:00.8106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,62.08*67
2025-01-14T01:07:01.8122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,61.98*45
2025-01-14T01:07:02.8179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,61.94*69
2025-01-14T01:07:03.8176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,61.74*6D
2025-01-14T01:07:04.8173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,61.56*61
2025-01-14T01:07:05.8172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,61.34*6D
2025-01-14T01:07:06.8169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,61.14*4B
2025-01-14T01:07:07.8168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,61.07*64
2025-01-14T01:07:08.8214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,61.14*69
2025-01-14T01:07:09.8115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,61.27*65
2025-01-14T01:07:10.8087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,61.53*6B
2025-01-14T01:07:11.8085389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.12,61.88*62
2025-01-14T01:07:12.8239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.49,62.31*61
2025-01-14T01:07:13.8237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,62.70*60
2025-01-14T01:07:14.8234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,62.91*6C
2025-01-14T01:07:15.8233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,62.70*41
2025-01-14T01:07:16.8230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,62.14*6F
2025-01-14T01:07:17.8228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,61.81*66
2025-01-14T01:07:18.8227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,61.55*6E
2025-01-14T01:07:19.8130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,61.39*4B
2025-01-14T01:07:20.8175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,61.39*45
2025-01-14T01:07:21.8174427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,61.49*6C
2025-01-14T01:07:22.8171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.47,61.70*61
2025-01-14T01:07:23.8170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.16,61.99*6F
2025-01-14T01:07:24.8168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.82,62.30*41
2025-01-14T01:07:25.8166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.30,62.47*48
2025-01-14T01:07:26.8163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,62.55*4B
2025-01-14T01:07:27.8106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,62.47*4D
2025-01-14T01:07:28.8169422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,62.46*60
2025-01-14T01:07:29.8166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.84,62.35*6D
2025-01-14T01:07:30.8164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.98,62.16*62
2025-01-14T01:07:31.8220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,61.92*64
2025-01-14T01:07:32.8115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,61.61*4C
2025-01-14T01:07:33.8113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,61.37*63
2025-01-14T01:07:34.8110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.17,61.40*69
2025-01-14T01:07:35.8108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.19,61.70*62
2025-01-14T01:07:36.8108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.38,62.02*6F
2025-01-14T01:07:37.8124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.89,62.41*64
2025-01-14T01:07:38.8122011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,62.80*4C
2025-01-14T01:07:39.8119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,62.76*40
2025-01-14T01:07:40.8118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,62.41*4D
2025-01-14T01:07:41.8116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,62.21*61
2025-01-14T01:07:42.8113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.94,62.16*6C
2025-01-14T01:07:43.8112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.57,61.91*62
2025-01-14T01:07:44.8109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,61.71*41
2025-01-14T01:07:45.8131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,61.81*65
2025-01-14T01:07:46.8171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.79,62.27*6C
2025-01-14T01:07:47.8169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.06,62.58*6D
2025-01-14T01:07:48.8168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.59,62.60*45
2025-01-14T01:07:49.8166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,62.52*4E
2025-01-14T01:07:50.8163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,62.31*4D
2025-01-14T01:07:51.8161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,62.01*66
2025-01-14T01:07:52.8159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.76,61.81*61
2025-01-14T01:07:53.8187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.97,61.75*46
2025-01-14T01:07:54.8203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.72,61.89*40
2025-01-14T01:07:55.8201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,62.31*64
2025-01-14T01:07:56.8199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,62.84*62
2025-01-14T01:07:57.8198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.85,63.19*4C
2025-01-14T01:07:58.8195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.37,63.20*41
2025-01-14T01:07:59.8194054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.36,62.84*40
2025-01-14T01:08:00.8191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.69,62.61*6E
2025-01-14T01:08:01.8168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,62.70*67
2025-01-14T01:08:02.8111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,62.90*69
2025-01-14T01:08:03.8109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,63.01*6D
2025-01-14T01:08:04.8107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.07,63.14*64
2025-01-14T01:08:05.8104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.37,63.00*65
2025-01-14T01:08:06.8128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.88,62.48*6D
2025-01-14T01:08:07.8126723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.59,61.99*6F
2025-01-14T01:08:08.8124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,61.60*40
2025-01-14T01:08:09.8121759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.39,61.33*66
2025-01-14T01:08:10.8121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.21,61.36*65
2025-01-14T01:08:11.8190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.21,61.91*6B
2025-01-14T01:08:12.8188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.14,62.49*48
2025-01-14T01:08:13.8185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,62.68*63
2025-01-14T01:08:14.8183791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,62.63*6B
2025-01-14T01:08:15.8181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.72,62.45*60
2025-01-14T01:08:16.8179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.76,62.12*67
2025-01-14T01:08:17.8178139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.71,61.83*63
2025-01-14T01:08:18.8175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,61.59*47
2025-01-14T01:08:19.8173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,61.42*65
2025-01-14T01:08:20.8087478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.32,61.50*6B
2025-01-14T01:08:21.8135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.15,61.82*68
2025-01-14T01:08:22.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.57,62.12*64
2025-01-14T01:08:23.8095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.12,62.21*65
2025-01-14T01:08:24.8091716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,62.22*68
2025-01-14T01:08:25.8091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,62.18*6B
2025-01-14T01:08:26.8088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.05,61.96*62
2025-01-14T01:08:27.8086686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.66,61.51*64
2025-01-14T01:08:28.8165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.09,61.22*44
2025-01-14T01:08:29.8162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,61.31*69
2025-01-14T01:08:30.8161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,61.48*4E
2025-01-14T01:08:31.8158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.46,61.66*4B
2025-01-14T01:08:32.8157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.69,61.73*6C
2025-01-14T01:08:33.8154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-7.00,61.69*60
2025-01-14T01:08:34.8207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.52,61.53*66
2025-01-14T01:08:35.8205464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,61.52*43
2025-01-14T01:08:36.8129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,61.64*62
2025-01-14T01:08:37.8125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.35,61.88*4B
2025-01-14T01:08:38.8147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.44,62.06*41
2025-01-14T01:08:39.8076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,61.98*4C
2025-01-14T01:08:40.8229113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,61.92*6A
2025-01-14T01:08:41.8229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,61.86*46
2025-01-14T01:08:42.8226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.31,61.74*6A
2025-01-14T01:08:43.8224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.89,61.77*67
2025-01-14T01:08:44.8223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.58,62.08*69
2025-01-14T01:08:45.8220693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.00,62.43*68
2025-01-14T01:08:46.8218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,62.48*49
2025-01-14T01:08:47.8231838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,62.39*6F
2025-01-14T01:08:48.8213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.32,62.25*67
2025-01-14T01:08:49.8212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.56,61.95*46
2025-01-14T01:08:50.8210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.60,61.83*46
2025-01-14T01:08:51.8208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,62.03*44
2025-01-14T01:08:52.8231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,62.28*6D
2025-01-14T01:08:53.8106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.97,62.51*62
2025-01-14T01:08:54.8138834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.22,62.51*64
2025-01-14T01:08:55.8231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.40,62.38*6F
2025-01-14T01:08:56.8143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,62.37*60
2025-01-14T01:08:57.8142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,62.53*60
2025-01-14T01:08:58.8201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,62.76*4F
2025-01-14T01:08:59.8199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.76,62.96*44
2025-01-14T01:09:00.8197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.43,63.00*64
2025-01-14T01:09:01.8195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,62.87*6D
2025-01-14T01:09:02.8194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,62.49*65
2025-01-14T01:09:03.8191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.63,62.21*6F
2025-01-14T01:09:04.8189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.45,62.27*6A
2025-01-14T01:09:05.8188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.02,62.36*4E
2025-01-14T01:09:06.8186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,62.30*6F
2025-01-14T01:09:07.8183669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,62.28*6F
2025-01-14T01:09:08.8095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,62.22*63
2025-01-14T01:09:09.8144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,62.01*64
2025-01-14T01:09:10.8179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,61.83*4E
2025-01-14T01:09:11.8224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,61.79*6A
2025-01-14T01:09:12.8223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.78,61.93*66
2025-01-14T01:09:13.8249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.26,62.29*6C
2025-01-14T01:09:14.8245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.87,62.58*49
2025-01-14T01:09:15.8244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,62.42*45
2025-01-14T01:09:16.8240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,62.17*43
2025-01-14T01:09:17.8084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,62.05*6F
2025-01-14T01:09:18.8082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.91,62.12*4E
2025-01-14T01:09:19.8081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,62.18*4B
2025-01-14T01:09:20.8234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,62.22*67
2025-01-14T01:09:21.8233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,62.47*61
2025-01-14T01:09:22.8229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,62.70*6B
2025-01-14T01:09:23.8228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.15,62.73*69
2025-01-14T01:09:24.8226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,62.66*48
2025-01-14T01:09:25.8225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,62.53*4E
2025-01-14T01:09:26.8222055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,62.50*64
2025-01-14T01:09:27.8098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,62.39*6C
2025-01-14T01:09:28.8097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,62.07*61
2025-01-14T01:09:29.8126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,61.91*6D
2025-01-14T01:09:30.8223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,62.06*66
2025-01-14T01:09:31.8221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,62.10*68
2025-01-14T01:09:32.8220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,62.20*67
2025-01-14T01:09:33.8235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,62.64*6B
2025-01-14T01:09:34.8232408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,62.89*67
2025-01-14T01:09:35.8230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,62.64*61
2025-01-14T01:09:36.8229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,62.21*4F
2025-01-14T01:09:37.8226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,61.84*45
2025-01-14T01:09:38.8225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,61.65*40
2025-01-14T01:09:39.8222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,61.74*4B
2025-01-14T01:09:40.8221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,61.96*42
2025-01-14T01:09:41.8219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,62.01*4E
2025-01-14T01:09:42.8084039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,61.84*69
2025-01-14T01:09:43.8237344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,61.83*69
2025-01-14T01:09:44.8235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,61.97*46
2025-01-14T01:09:45.8232906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.67,62.00*6D
2025-01-14T01:09:46.8151552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.95,61.95*60
2025-01-14T01:09:47.8198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,62.07*68
2025-01-14T01:09:48.8230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,62.18*68
2025-01-14T01:09:49.8132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,62.10*6A
2025-01-14T01:09:50.8130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,61.99*64
2025-01-14T01:09:51.8128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,61.90*44
2025-01-14T01:09:52.8126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,61.63*66
2025-01-14T01:09:53.8200117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,61.40*47
2025-01-14T01:09:54.8234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,61.59*64
2025-01-14T01:09:55.8233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.34,61.99*6B
2025-01-14T01:09:56.8231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.16,62.33*62
2025-01-14T01:09:57.8098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.47,62.60*6D
2025-01-14T01:09:58.8251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.79,62.81*49
2025-01-14T01:09:59.8132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,62.79*46
2025-01-14T01:10:00.8131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,62.54*6A
2025-01-14T01:10:01.8129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.25,62.17*65
2025-01-14T01:10:02.8167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.62,61.84*41
2025-01-14T01:10:03.8166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.02,61.71*4D
2025-01-14T01:10:04.8164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,61.70*6E
2025-01-14T01:10:05.8161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,61.73*61
2025-01-14T01:10:06.8228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.56,61.94*6C
2025-01-14T01:10:07.8227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.83,62.03*6B
2025-01-14T01:10:08.8224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.06,62.07*6C
2025-01-14T01:10:09.8222721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,62.24*63
2025-01-14T01:10:10.8097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,62.37*4E
2025-01-14T01:10:11.8135168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.06,62.38*42
2025-01-14T01:10:12.8133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.12,62.53*48
2025-01-14T01:10:13.8132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,62.74*66
2025-01-14T01:10:14.8130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,62.68*47
2025-01-14T01:10:15.8129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.20,62.40*63
2025-01-14T01:10:16.8126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.60,62.13*4F
2025-01-14T01:10:17.8124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.96,61.97*4A
2025-01-14T01:10:18.8223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,62.00*4A
2025-01-14T01:10:19.8220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,62.09*6F
2025-01-14T01:10:20.8083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,62.22*4B
2025-01-14T01:10:21.8121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.71,62.27*41
2025-01-14T01:10:22.8119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,62.34*4C
2025-01-14T01:10:23.8227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,62.37*4E
2025-01-14T01:10:24.8225468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,62.29*45
2025-01-14T01:10:25.8222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,62.16*61
2025-01-14T01:10:26.8221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,62.15*6C
2025-01-14T01:10:27.8218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,62.26*6D
2025-01-14T01:10:28.8216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,62.17*6D
2025-01-14T01:10:29.8136473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,62.11*65
2025-01-14T01:10:30.8134413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,62.38*6C
2025-01-14T01:10:31.8131330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,62.73*67
2025-01-14T01:10:32.8130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,62.68*62
2025-01-14T01:10:33.8127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,62.50*63
2025-01-14T01:10:34.8182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,62.59*4D
2025-01-14T01:10:35.8232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,62.59*40
2025-01-14T01:10:36.8104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,62.46*6E
2025-01-14T01:10:37.8102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,62.34*67
2025-01-14T01:10:38.8099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,62.33*62
2025-01-14T01:10:39.8134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,62.43*65
2025-01-14T01:10:40.8090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,62.47*68
2025-01-14T01:10:41.8245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,62.40*4B
2025-01-14T01:10:42.8087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,62.38*6E
2025-01-14T01:10:43.8102210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,62.49*61
2025-01-14T01:10:44.8124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,62.59*67
2025-01-14T01:10:45.8121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,62.53*6F
2025-01-14T01:10:46.8120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,62.41*48
2025-01-14T01:10:47.8119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,62.25*64
2025-01-14T01:10:48.8116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,62.13*61
2025-01-14T01:10:49.8114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,62.10*60
2025-01-14T01:10:50.8112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,62.28*68
2025-01-14T01:10:51.8110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,62.36*60
2025-01-14T01:10:52.8108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,62.41*67
2025-01-14T01:10:53.8106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,62.46*67
2025-01-14T01:10:54.8188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,62.42*61
2025-01-14T01:10:55.8242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,62.26*4E
2025-01-14T01:10:56.8159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,62.18*60
2025-01-14T01:10:57.8230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,62.20*6E
2025-01-14T01:10:58.8183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,62.00*41
2025-01-14T01:10:59.8180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,61.81*6B
2025-01-14T01:11:00.8179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,61.75*4D
2025-01-14T01:11:01.8177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.44,61.62*67
2025-01-14T01:11:02.8195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.16,61.69*6D
2025-01-14T01:11:03.8193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.51,61.84*6E
2025-01-14T01:11:04.8190780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,61.97*60
2025-01-14T01:11:05.8189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,62.23*62
2025-01-14T01:11:06.8187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,62.36*62
2025-01-14T01:11:07.8186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.30,62.13*68
2025-01-14T01:11:08.8183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.78,61.74*6F
2025-01-14T01:11:09.8181172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.91,61.40*68
2025-01-14T01:11:10.8179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,61.11*4B
2025-01-14T01:11:11.8177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,60.97*69
2025-01-14T01:11:12.8175905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.67,61.17*6E
2025-01-14T01:11:13.8211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.19,61.49*64
2025-01-14T01:11:14.8209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.09,61.74*6F
2025-01-14T01:11:15.8207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.41,61.86*6D
2025-01-14T01:11:16.8204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,61.85*43
2025-01-14T01:11:17.8203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,61.83*69
2025-01-14T01:11:18.8201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.13,61.78*6A
2025-01-14T01:11:19.8199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.86,61.58*64
2025-01-14T01:11:20.8197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.63,61.27*4E
2025-01-14T01:11:21.8195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,60.94*4B
2025-01-14T01:11:22.8192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,60.57*6C
2025-01-14T01:11:23.8191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,60.55*6F
2025-01-14T01:11:24.8189698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.97,60.85*6D
2025-01-14T01:11:25.8216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-7.11,61.24*65
2025-01-14T01:11:26.8215617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.49,61.59*61
2025-01-14T01:11:27.8214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.46,61.85*40
2025-01-14T01:11:28.8210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,62.06*4B
2025-01-14T01:11:29.8242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.22,62.22*6F
2025-01-14T01:11:30.8158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.80,62.13*6F
2025-01-14T01:11:31.8157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.49,61.69*65
2025-01-14T01:11:32.8155925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.76,61.05*6B
2025-01-14T01:11:33.8152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,60.42*63
2025-01-14T01:11:34.8151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.14,60.22*65
2025-01-14T01:11:35.8149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.24,60.48*6F
2025-01-14T01:11:36.8206767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.94,60.92*6B
2025-01-14T01:11:37.8204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.15,61.38*65
2025-01-14T01:11:38.8114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,61.82*61
2025-01-14T01:11:39.8199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,62.28*6E
2025-01-14T01:11:40.8198273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.32,62.42*4A
2025-01-14T01:11:41.8196111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.49,62.23*43
2025-01-14T01:11:42.8194795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,61.99*41
2025-01-14T01:11:43.8192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,61.61*4C
2025-01-14T01:11:44.8210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.10,61.30*4E
2025-01-14T01:11:45.8208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,61.23*65
2025-01-14T01:11:46.8122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,61.37*63
2025-01-14T01:11:47.8145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,61.79*6E
2025-01-14T01:11:48.8101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,62.22*6F
2025-01-14T01:11:49.8121889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,62.60*63
2025-01-14T01:11:50.8120705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,62.91*62
2025-01-14T01:11:51.8119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,63.06*6B
2025-01-14T01:11:52.8117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,62.87*42
2025-01-14T01:11:53.8115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,62.29*4C
2025-01-14T01:11:54.8113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,61.75*62
2025-01-14T01:11:55.8112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,61.42*67
2025-01-14T01:11:56.8109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,61.41*69
2025-01-14T01:11:57.8107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,61.87*61
2025-01-14T01:11:58.8105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,62.44*6E
2025-01-14T01:11:59.8103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,62.86*6B
2025-01-14T01:12:00.8101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.97,63.04*6B
2025-01-14T01:12:01.8255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.98,63.00*6E
2025-01-14T01:12:02.8253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.32,62.91*4C
2025-01-14T01:12:03.8252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.65,62.84*43
2025-01-14T01:12:04.8249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,62.56*44
2025-01-14T01:12:05.8247363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,62.38*64
2025-01-14T01:12:06.8090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,62.56*45
2025-01-14T01:12:07.8086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,62.76*47
2025-01-14T01:12:08.8084495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,62.98*45
2025-01-14T01:12:09.8109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,63.19*6F
2025-01-14T01:12:10.8236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,63.05*60
2025-01-14T01:12:11.8107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,62.75*44
2025-01-14T01:12:12.8105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,62.42*49
2025-01-14T01:12:13.8102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,61.95*4D
2025-01-14T01:12:14.8100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,61.52*63
2025-01-14T01:12:15.8098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.13,61.50*63
2025-01-14T01:12:16.8094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.63,62.07*62
2025-01-14T01:12:17.8251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,62.74*63
2025-01-14T01:12:18.8092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,63.13*6C
2025-01-14T01:12:19.8091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,63.19*6D
2025-01-14T01:12:20.8244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,62.93*6E
2025-01-14T01:12:21.8105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,62.29*6F
2025-01-14T01:12:22.8103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,61.79*6A
2025-01-14T01:12:23.8152554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,61.69*65
2025-01-14T01:12:24.8151099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.20,61.60*60
2025-01-14T01:12:25.8148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,61.53*64
2025-01-14T01:12:26.8146840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,61.88*4D
2025-01-14T01:12:27.8144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,62.30*6E
2025-01-14T01:12:28.8142854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,62.56*69
2025-01-14T01:12:29.8173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,62.52*48
2025-01-14T01:12:30.8171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,62.30*68
2025-01-14T01:12:31.8169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.30,62.01*6D
2025-01-14T01:12:32.8204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.29,61.55*62
2025-01-14T01:12:33.8202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,61.00*42
2025-01-14T01:12:34.8200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,60.66*6E
2025-01-14T01:12:35.8198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.77,60.93*6E
2025-01-14T01:12:36.8146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.66,61.73*6B
2025-01-14T01:12:37.8203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.43,62.45*63
2025-01-14T01:12:38.8200030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.12,62.59*6E
2025-01-14T01:12:39.8231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,62.25*45
2025-01-14T01:12:40.8133470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.88,61.90*6B
2025-01-14T01:12:41.8152215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,61.78*65
2025-01-14T01:12:42.8150230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.35,61.74*44
2025-01-14T01:12:43.8148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,61.61*40
2025-01-14T01:12:44.8146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,61.73*69
2025-01-14T01:12:45.8144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.53,62.12*6A
2025-01-14T01:12:46.8140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.25,62.41*63
2025-01-14T01:12:47.8139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.12,62.51*6E
2025-01-14T01:12:48.8137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,62.38*40
2025-01-14T01:12:49.8136302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,62.16*65
2025-01-14T01:12:50.8133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,61.85*6F
2025-01-14T01:12:51.8131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,61.60*42
2025-01-14T01:12:52.8129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,61.67*49
2025-01-14T01:12:53.8150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,61.95*60
2025-01-14T01:12:54.8148568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,62.07*44
2025-01-14T01:12:55.8146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,62.04*6E
2025-01-14T01:12:56.8228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.42,62.05*60
2025-01-14T01:12:57.8225982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.43,62.07*63
2025-01-14T01:12:58.8224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,62.05*6A
2025-01-14T01:12:59.8222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,61.88*6E
2025-01-14T01:13:00.8220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,61.80*6A
2025-01-14T01:13:01.8218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,61.90*4D
2025-01-14T01:13:02.8216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,61.96*42
2025-01-14T01:13:03.8213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,61.91*40
2025-01-14T01:13:04.8210738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,62.04*6A
2025-01-14T01:13:05.8209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,62.20*66
2025-01-14T01:13:06.8207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,62.34*47
2025-01-14T01:13:07.8205894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,62.53*49
2025-01-14T01:13:08.8203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,62.65*4B
2025-01-14T01:13:09.8201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,62.52*44
2025-01-14T01:13:10.8200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,62.25*42
2025-01-14T01:13:11.8197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,61.92*41
2025-01-14T01:13:12.8196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,61.73*4C
2025-01-14T01:13:13.8194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,61.69*68
2025-01-14T01:13:14.8191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,61.72*67
2025-01-14T01:13:15.8187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.70,61.85*61
2025-01-14T01:13:16.8187884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,62.24*6A
2025-01-14T01:13:17.8186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,62.43*65
2025-01-14T01:13:18.8184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,62.53*6F
2025-01-14T01:13:19.8181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,62.62*6B
2025-01-14T01:13:20.8218858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,62.45*69
2025-01-14T01:13:21.8215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,62.24*42
2025-01-14T01:13:22.8213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,62.10*49
2025-01-14T01:13:23.8124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,61.95*67
2025-01-14T01:13:24.8121113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,61.89*6F
2025-01-14T01:13:25.8119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,61.86*40
2025-01-14T01:13:26.8118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,61.86*65
2025-01-14T01:13:27.8116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,61.92*64
2025-01-14T01:13:28.8114827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,62.04*61
2025-01-14T01:13:29.8112590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,62.23*6D
2025-01-14T01:13:30.8110389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,62.16*6E
2025-01-14T01:13:31.8108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,62.01*67
2025-01-14T01:13:32.8107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,62.03*6F
2025-01-14T01:13:33.8104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,62.01*62
2025-01-14T01:13:34.8258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,61.95*61
2025-01-14T01:13:35.8256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,61.85*6F
2025-01-14T01:13:36.8098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,61.81*6C
2025-01-14T01:13:37.8114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,61.78*47
2025-01-14T01:13:38.8114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,61.80*61
2025-01-14T01:13:39.8112846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,62.02*63
2025-01-14T01:13:40.8143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,62.21*62
2025-01-14T01:13:41.8142843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,62.17*6C
2025-01-14T01:13:42.8162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,62.05*43
2025-01-14T01:13:43.8160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.28,62.04*4A
2025-01-14T01:13:44.8158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.64,62.01*67
2025-01-14T01:13:45.8186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.79,62.10*67
2025-01-14T01:13:46.8183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,62.23*4E
2025-01-14T01:13:47.8182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,62.22*6F
2025-01-14T01:13:48.8180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.99,62.26*6D
2025-01-14T01:13:49.8178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.98,62.13*4A
2025-01-14T01:13:50.8177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.44,61.52*66
2025-01-14T01:13:51.8174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,60.84*69
2025-01-14T01:13:52.8170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,60.59*6A
2025-01-14T01:13:53.8263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.04,60.79*69
2025-01-14T01:13:54.8223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.26,61.18*6B
2025-01-14T01:13:55.8221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-8.15,61.64*6F
2025-01-14T01:13:56.8219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.06,62.10*62
2025-01-14T01:13:57.8269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,62.34*4D
2025-01-14T01:13:58.8111850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.68,62.14*6D
2025-01-14T01:13:59.8109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.18,61.60*69
2025-01-14T01:14:00.8107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.75,61.15*6A
2025-01-14T01:14:01.8128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.85,60.91*4E
2025-01-14T01:14:02.8125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.71,60.65*44
2025-01-14T01:14:03.8122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,60.57*68
2025-01-14T01:14:04.8128258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.22,60.97*6A
2025-01-14T01:14:05.8126868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-9.33,61.53*64
2025-01-14T01:14:06.8125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-9.72,61.91*64
2025-01-14T01:14:07.8123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.54,62.14*48
2025-01-14T01:14:08.8121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,62.01*4A
2025-01-14T01:14:09.8118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,61.75*62
2025-01-14T01:14:10.8115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.66,61.44*60
2025-01-14T01:14:11.8114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.49,61.35*43
2025-01-14T01:14:12.8113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.92,61.43*42
2025-01-14T01:14:13.8109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.33,61.37*4D
2025-01-14T01:14:14.8107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,61.34*63
2025-01-14T01:14:15.8106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.02,61.53*63
2025-01-14T01:14:16.8105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-8.08,61.75*6E
2025-01-14T01:14:17.8257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-8.93,61.84*45
2025-01-14T01:14:18.8255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.66,61.99*42
2025-01-14T01:14:19.8255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.90,62.15*6F
2025-01-14T01:14:20.8253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,62.36*62
2025-01-14T01:14:21.8145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,62.49*68
2025-01-14T01:14:22.8142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.32,62.58*6F
2025-01-14T01:14:23.8225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.86,62.51*6B
2025-01-14T01:14:24.8221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.49,62.10*67
2025-01-14T01:14:25.8221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,61.68*40
2025-01-14T01:14:26.8218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,61.55*67
2025-01-14T01:14:27.8217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.21,61.82*6A
2025-01-14T01:14:28.8237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.63,62.17*62
2025-01-14T01:14:29.8237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.89,62.55*6A
2025-01-14T01:14:30.8234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.68,62.91*48
2025-01-14T01:14:31.8232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.71,62.92*4F
2025-01-14T01:14:32.8231404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,62.75*40
2025-01-14T01:14:33.8227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,62.54*66
2025-01-14T01:14:34.8225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.50,62.37*4D
2025-01-14T01:14:35.8088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.27,62.52*4B
2025-01-14T01:14:36.8086180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,62.72*4A
2025-01-14T01:14:37.8107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,62.73*67
2025-01-14T01:14:38.8261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,62.60*4D
2025-01-14T01:14:39.8260776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,62.46*4A
2025-01-14T01:14:40.8258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,62.52*4A
2025-01-14T01:14:41.8100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,62.65*6F
2025-01-14T01:14:42.8098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,62.66*69
2025-01-14T01:14:43.8096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,62.66*45
2025-01-14T01:14:44.8250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,62.83*69
2025-01-14T01:14:45.8248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,63.09*64
2025-01-14T01:14:46.8246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.86,63.17*60
2025-01-14T01:14:47.8244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,62.93*4C
2025-01-14T01:14:48.8241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,62.70*45
2025-01-14T01:14:49.8240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,62.64*47
2025-01-14T01:14:50.8238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,62.78*44
2025-01-14T01:14:51.8236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.89,62.78*43
2025-01-14T01:14:52.8234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.54,62.55*48
2025-01-14T01:14:53.8232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,62.43*4D
2025-01-14T01:14:54.8111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,62.30*68
2025-01-14T01:14:55.8110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,62.06*69
2025-01-14T01:14:56.8108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.31,62.16*65
2025-01-14T01:14:57.8135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.81,62.50*6C
2025-01-14T01:14:58.8133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.62,62.58*65
2025-01-14T01:14:59.8131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,62.68*44
2025-01-14T01:15:00.8129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,62.84*6B
2025-01-14T01:15:01.8127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,62.97*4C
2025-01-14T01:15:02.8125596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.44,62.98*4C
2025-01-14T01:15:03.8123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,62.68*61
2025-01-14T01:15:04.8120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,62.33*66
2025-01-14T01:15:05.8118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,62.15*40
2025-01-14T01:15:06.8117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,62.01*65
2025-01-14T01:15:07.8115653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,61.79*6B
2025-01-14T01:15:08.8113895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,61.69*6C
2025-01-14T01:15:09.8132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.70,61.87*60
2025-01-14T01:15:10.8130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.71,61.91*63
2025-01-14T01:15:11.8128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,62.00*67
2025-01-14T01:15:12.8126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,62.19*6E
2025-01-14T01:15:13.8123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,62.22*64
2025-01-14T01:15:14.8162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,62.21*4F
2025-01-14T01:15:15.8159760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,62.30*4E
2025-01-14T01:15:16.8157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,62.30*61
2025-01-14T01:15:17.8156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,61.87*6A
2025-01-14T01:15:18.8153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,61.34*66
2025-01-14T01:15:19.8150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,61.09*69
2025-01-14T01:15:20.8149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,61.11*62
2025-01-14T01:15:21.8147909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,61.18*64
2025-01-14T01:15:22.8145110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.04,61.44*60
2025-01-14T01:15:23.8143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.75,61.94*69
2025-01-14T01:15:24.8141147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.99,62.39*60
2025-01-14T01:15:25.8138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,62.61*4E
2025-01-14T01:15:26.8137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,62.52*44
2025-01-14T01:15:27.8134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,62.32*63
2025-01-14T01:15:28.8151552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.85,62.20*68
2025-01-14T01:15:29.8149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.90,62.03*60
2025-01-14T01:15:30.8201695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,61.83*60
2025-01-14T01:15:31.8236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,61.40*4E
2025-01-14T01:15:32.8234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,61.07*4C
2025-01-14T01:15:33.8232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,61.09*68
2025-01-14T01:15:34.8231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.57,61.41*65
2025-01-14T01:15:35.8228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.54,61.76*6F
2025-01-14T01:15:36.8226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.04,61.96*6E
2025-01-14T01:15:37.8223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,62.06*68
2025-01-14T01:15:38.8223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,62.30*64
2025-01-14T01:15:39.8219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,62.32*46
2025-01-14T01:15:40.8217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,62.04*63
2025-01-14T01:15:41.8189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,61.91*6F
2025-01-14T01:15:42.8188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,61.84*6C
2025-01-14T01:15:43.8153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,61.62*67
2025-01-14T01:15:44.8190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,61.45*6E
2025-01-14T01:15:45.8189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,61.51*69
2025-01-14T01:15:46.8203105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.90,61.63*67
2025-01-14T01:15:47.8202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.96,61.86*64
2025-01-14T01:15:48.8198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.32,62.08*69
2025-01-14T01:15:49.8196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,62.12*42
2025-01-14T01:15:50.8193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,62.15*4F
2025-01-14T01:15:51.8192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.15,62.29*64
2025-01-14T01:15:52.8189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.32,62.33*4A
2025-01-14T01:15:53.8219072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.76,62.24*4A
2025-01-14T01:15:54.8107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,62.20*4A
2025-01-14T01:15:55.8106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,62.22*65
2025-01-14T01:15:56.8102921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.59,62.30*69
2025-01-14T01:15:57.8257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.79,62.34*6B
2025-01-14T01:15:58.8255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.88,62.32*61
2025-01-14T01:15:59.8253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.90,62.53*6A
2025-01-14T01:16:00.8251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,62.78*68
2025-01-14T01:16:01.8190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,62.82*62
2025-01-14T01:16:02.8187005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,62.94*4D
2025-01-14T01:16:03.8229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,63.33*67
2025-01-14T01:16:04.8226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,63.53*64
2025-01-14T01:16:05.8223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,63.29*60
2025-01-14T01:16:06.8223135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,62.77*69
2025-01-14T01:16:07.8220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,62.30*41
2025-01-14T01:16:08.8218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,61.86*40
2025-01-14T01:16:09.8216302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.52,61.67*65
2025-01-14T01:16:10.8215028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.02,61.84*6C
2025-01-14T01:16:11.8212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.73,62.06*64
2025-01-14T01:16:12.8210851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,62.26*4A
2025-01-14T01:16:13.8208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,62.36*45
2025-01-14T01:16:14.8257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,62.30*4C
2025-01-14T01:16:15.8230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,62.34*4D
2025-01-14T01:16:16.8229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,62.57*6B
2025-01-14T01:16:17.8227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,62.70*68
2025-01-14T01:16:18.8225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,62.57*6B
2025-01-14T01:16:19.8223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.12,62.35*68
2025-01-14T01:16:20.8221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.18,62.27*6A
2025-01-14T01:16:21.8248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,62.29*46
2025-01-14T01:16:22.8132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,62.33*4C
2025-01-14T01:16:23.8130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,62.39*6F
2025-01-14T01:16:24.8128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,62.19*44
2025-01-14T01:16:25.8126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,61.93*63
2025-01-14T01:16:26.8124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,61.65*65
2025-01-14T01:16:27.8122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,61.32*61
2025-01-14T01:16:28.8231408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,61.24*6E
2025-01-14T01:16:29.8229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.64,61.50*62
2025-01-14T01:16:30.8227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.70,61.67*6E
2025-01-14T01:16:31.8263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.87,61.88*65
2025-01-14T01:16:32.8159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.11,62.05*65
2025-01-14T01:16:33.8157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,61.96*4E
2025-01-14T01:16:34.8154567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,61.82*4E
2025-01-14T01:16:35.8216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,61.84*62
2025-01-14T01:16:36.8106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,61.80*47
2025-01-14T01:16:37.8127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,61.74*4E
2025-01-14T01:16:38.8155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,61.73*4D
2025-01-14T01:16:39.8153492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,61.79*61
2025-01-14T01:16:40.8150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,61.97*6E
2025-01-14T01:16:41.8150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.67,61.99*4F
2025-01-14T01:16:42.8147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,61.86*66
2025-01-14T01:16:43.8164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,61.89*66
2025-01-14T01:16:44.8162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,62.02*45
2025-01-14T01:16:45.8159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,61.94*40
2025-01-14T01:16:46.8158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,61.82*6B
2025-01-14T01:16:47.8155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,61.87*69
2025-01-14T01:16:48.8154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,62.10*66
2025-01-14T01:16:49.8151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,62.33*4E
2025-01-14T01:16:50.8234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,62.33*6B
2025-01-14T01:16:51.8233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,62.16*4E
2025-01-14T01:16:52.8164056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,62.02*67
2025-01-14T01:16:53.8161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,61.97*65
2025-01-14T01:16:54.8160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.29,61.92*62
2025-01-14T01:16:55.8158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.37,61.96*6F
2025-01-14T01:16:56.8211294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.11,62.04*63
2025-01-14T01:16:57.8208257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,62.20*62
2025-01-14T01:16:58.8205945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,62.40*63
2025-01-14T01:16:59.8204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,62.58*43
2025-01-14T01:17:00.8202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,62.73*49
2025-01-14T01:17:01.8200877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,62.78*42
2025-01-14T01:17:02.8112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,62.60*49
2025-01-14T01:17:03.8214011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,62.40*44
2025-01-14T01:17:04.8210650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,62.31*4A
2025-01-14T01:17:05.8208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,62.13*48
2025-01-14T01:17:06.8207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,61.95*62
2025-01-14T01:17:07.8205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,61.99*66
2025-01-14T01:17:08.8232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,62.20*62
2025-01-14T01:17:09.8255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,62.50*60
2025-01-14T01:17:10.8253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,62.61*68
2025-01-14T01:17:11.8127191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,62.53*62
2025-01-14T01:17:12.8155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,62.55*43
2025-01-14T01:17:13.8211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,62.61*62
2025-01-14T01:17:14.8209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,62.71*4F
2025-01-14T01:17:15.8208156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,62.69*62
2025-01-14T01:17:16.8205021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,62.53*61
2025-01-14T01:17:17.8203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,62.59*66
2025-01-14T01:17:18.8202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,62.61*65
2025-01-14T01:17:19.8200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,62.63*6F
2025-01-14T01:17:20.8238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,62.76*61
2025-01-14T01:17:21.8236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,62.81*6D
2025-01-14T01:17:22.8234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,62.81*4E
2025-01-14T01:17:23.8167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,62.60*4F
2025-01-14T01:17:24.8166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,62.34*6E
2025-01-14T01:17:25.8164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.80,62.16*42
2025-01-14T01:17:26.8162382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.21,62.20*4F
2025-01-14T01:17:27.8160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,62.39*6A
2025-01-14T01:17:28.8157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,62.39*63
2025-01-14T01:17:29.8175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,62.29*62
2025-01-14T01:17:30.8122528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.95,62.42*69
2025-01-14T01:17:31.8209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.33,62.59*68
2025-01-14T01:17:32.8207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,62.49*4B
2025-01-14T01:17:33.8204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,62.33*6F
2025-01-14T01:17:34.8202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,62.36*62
2025-01-14T01:17:35.8201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,62.28*64
2025-01-14T01:17:36.8199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,62.19*6C
2025-01-14T01:17:37.8197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,62.33*4E
2025-01-14T01:17:38.8195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,62.47*44
2025-01-14T01:17:39.8191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,62.56*45
2025-01-14T01:17:40.8190515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,62.55*4A
2025-01-14T01:17:41.8188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,62.33*49
2025-01-14T01:17:42.8187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,61.92*4F
2025-01-14T01:17:43.8204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,61.66*65
2025-01-14T01:17:44.8201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.82,61.78*6D
2025-01-14T01:17:45.8200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.99,62.00*6B
2025-01-14T01:17:46.8197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.71,62.10*48
2025-01-14T01:17:47.8229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,62.11*48
2025-01-14T01:17:48.8157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,62.03*6B
2025-01-14T01:17:49.8155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.67,61.91*66
2025-01-14T01:17:50.8153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.31,61.93*46
2025-01-14T01:17:51.8150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.53,61.85*47
2025-01-14T01:17:52.8149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,61.61*4C
2025-01-14T01:17:53.8180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.17,61.47*64
2025-01-14T01:17:54.8179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.73,61.61*6F
2025-01-14T01:17:55.8177779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-9.32,61.98*6A
2025-01-14T01:17:56.8175583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-8.37,62.22*69
2025-01-14T01:17:57.8173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.25,62.28*6D
2025-01-14T01:17:58.8217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,62.35*4B
2025-01-14T01:17:59.8217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.66,62.31*66
2025-01-14T01:18:00.8234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.19,62.12*6B
2025-01-14T01:18:01.8232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.11,62.10*64
2025-01-14T01:18:02.8130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.58,62.06*42
2025-01-14T01:18:03.8175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,61.95*6F
2025-01-14T01:18:04.8174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.86,61.84*63
2025-01-14T01:18:05.8237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-7.42,61.69*41
2025-01-14T01:18:06.8236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.51,61.38*48
2025-01-14T01:18:07.8234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.71,61.24*4B
2025-01-14T01:18:08.8231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,61.49*68
2025-01-14T01:18:09.8230302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,61.77*66
2025-01-14T01:18:10.8108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,62.05*4B
2025-01-14T01:18:11.8151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.36,62.32*4C
2025-01-14T01:18:12.8150378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,62.60*42
2025-01-14T01:18:13.8148671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,62.59*68
2025-01-14T01:18:14.8146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,62.13*60
2025-01-14T01:18:15.8144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,61.76*6E
2025-01-14T01:18:16.8142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.47,61.75*6F
2025-01-14T01:18:17.8139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.77,61.59*42
2025-01-14T01:18:18.8137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.04,61.47*6B
2025-01-14T01:18:19.8136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,61.64*6F
2025-01-14T01:18:20.8134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,61.89*68
2025-01-14T01:18:21.8161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,61.99*62
2025-01-14T01:18:22.8183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,62.07*60
2025-01-14T01:18:23.8207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,62.29*49
2025-01-14T01:18:24.8205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,62.33*6F
2025-01-14T01:18:25.8204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.50,61.80*68
2025-01-14T01:18:26.8201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,61.29*69
2025-01-14T01:18:27.8199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,61.19*6A
2025-01-14T01:18:28.8230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,61.35*69
2025-01-14T01:18:29.8229032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.38,61.50*64
2025-01-14T01:18:30.8228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.18,61.62*6C
2025-01-14T01:18:31.8226578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.30,61.98*69
2025-01-14T01:18:32.8224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.57,62.49*61
2025-01-14T01:18:33.8220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,62.83*6F
2025-01-14T01:18:34.8220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,63.05*60
2025-01-14T01:18:35.8235429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,63.05*46
2025-01-14T01:18:36.8257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,62.84*6A
2025-01-14T01:18:37.8255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,62.62*60
2025-01-14T01:18:38.8253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,62.42*65
2025-01-14T01:18:39.8251265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,62.27*65
2025-01-14T01:18:40.8250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,62.15*6A
2025-01-14T01:18:41.8247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,62.15*64
2025-01-14T01:18:42.8245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,62.29*6C
2025-01-14T01:18:43.8244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.16,62.46*4C
2025-01-14T01:18:44.8242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,62.52*65
2025-01-14T01:18:45.8189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,62.55*66
2025-01-14T01:18:46.8187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,62.52*66
2025-01-14T01:18:47.8185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,62.35*6D
2025-01-14T01:18:48.8229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,62.07*6D
2025-01-14T01:18:49.8228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,61.77*42
2025-01-14T01:18:50.8098128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,61.60*4F
2025-01-14T01:18:51.8252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,61.70*66
2025-01-14T01:18:52.8194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,62.02*6E
2025-01-14T01:18:53.8192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.50,62.39*69
2025-01-14T01:18:54.8190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.70,62.49*67
2025-01-14T01:18:55.8227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.70,62.40*65
2025-01-14T01:18:56.8177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.70,62.36*4B
2025-01-14T01:18:57.8200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,62.37*49
2025-01-14T01:18:58.8197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,62.32*4B
2025-01-14T01:18:59.8195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,62.20*4B
2025-01-14T01:19:00.8193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.84,62.13*42
2025-01-14T01:19:01.8192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.58,61.92*60
2025-01-14T01:19:02.8190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,61.63*6D
2025-01-14T01:19:03.8188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,61.58*66
2025-01-14T01:19:04.8185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,61.78*65
2025-01-14T01:19:05.8183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,61.84*68
2025-01-14T01:19:06.8215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,61.70*66
2025-01-14T01:19:07.8234976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,61.37*60
2025-01-14T01:19:08.8233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,61.25*65
2025-01-14T01:19:09.8231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,61.38*69
2025-01-14T01:19:10.8228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,61.50*65
2025-01-14T01:19:11.8226942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,61.49*63
2025-01-14T01:19:12.8226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,61.57*62
2025-01-14T01:19:13.8223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,61.47*6B
2025-01-14T01:19:14.8238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.09,61.25*69
2025-01-14T01:19:15.8236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.38,61.07*69
2025-01-14T01:19:16.8233825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,60.92*6B
2025-01-14T01:19:17.8231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.63,60.85*6A
2025-01-14T01:19:18.8229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-6.62,61.10*64
2025-01-14T01:19:19.8228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.10,61.79*60
2025-01-14T01:19:20.8226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.13,62.49*60
2025-01-14T01:19:21.8224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,62.62*4D
2025-01-14T01:19:22.8222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,62.17*6C
2025-01-14T01:19:23.8219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.91,61.41*6E
2025-01-14T01:19:24.8247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,8.50,60.63*6C
2025-01-14T01:19:25.8163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,8.16,60.28*6E
2025-01-14T01:19:26.8180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.80,60.50*4F
2025-01-14T01:19:27.8179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,60.93*6A
2025-01-14T01:19:28.8176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.75,61.21*61
2025-01-14T01:19:29.8216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-10.83,61.45*5E
2025-01-14T01:19:30.8214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-11.67,61.71*7A
2025-01-14T01:19:31.8212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-8.71,61.85*4F
2025-01-14T01:19:32.8210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,62.15*69
2025-01-14T01:19:33.8208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.44,62.48*4D
2025-01-14T01:19:34.8224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.92,62.60*4F
2025-01-14T01:19:35.8222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,6.04,62.66*49
2025-01-14T01:19:36.8237409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.02,62.73*64
2025-01-14T01:19:37.8234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,62.66*49
2025-01-14T01:19:38.8233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.80,62.51*60
2025-01-14T01:19:39.8129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.38,62.30*6B
2025-01-14T01:19:40.8127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.00,62.25*62
2025-01-14T01:19:41.8125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.17,62.40*4A
2025-01-14T01:19:42.8229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,62.65*6A
2025-01-14T01:19:43.8226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,62.88*4E
2025-01-14T01:19:44.8196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,62.77*65
2025-01-14T01:19:45.8218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,62.51*63
2025-01-14T01:19:46.8213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,62.26*4C
2025-01-14T01:19:47.8213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,62.02*43
2025-01-14T01:19:48.8210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,61.85*46
2025-01-14T01:19:49.8208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,61.95*65
2025-01-14T01:19:50.8206425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.57,62.29*6F
2025-01-14T01:19:51.8204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.80,62.67*6C
2025-01-14T01:19:52.8202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.88,62.91*42
2025-01-14T01:19:53.8228025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.11,63.00*48
2025-01-14T01:19:54.8144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.48,62.85*4F
2025-01-14T01:19:55.8143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,62.59*6E
2025-01-14T01:19:56.8140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.13,62.31*63
2025-01-14T01:19:57.8138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.44,61.98*6A
2025-01-14T01:19:58.8137080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.34,61.84*44
2025-01-14T01:19:59.8133866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.86,61.91*44
2025-01-14T01:20:00.8131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,62.01*63
2025-01-14T01:20:01.8170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,62.07*6C
2025-01-14T01:20:02.8168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.42,61.97*63
2025-01-14T01:20:03.8167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.37,61.80*6E
2025-01-14T01:20:04.8164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.30,61.83*4D
2025-01-14T01:20:05.8229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,62.04*4E
2025-01-14T01:20:06.8107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,62.17*44
2025-01-14T01:20:07.8106648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.63,62.13*4B
2025-01-14T01:20:08.8104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.26,62.04*45
2025-01-14T01:20:09.8256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,61.99*61
2025-01-14T01:20:10.8255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,61.95*40
2025-01-14T01:20:11.8225110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.01,61.77*68
2025-01-14T01:20:12.8222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.42,61.51*64
2025-01-14T01:20:13.8221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.94,61.52*66
2025-01-14T01:20:14.8218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,61.86*61
2025-01-14T01:20:15.8217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,62.25*63
2025-01-14T01:20:16.8213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,62.65*6D
2025-01-14T01:20:17.8213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,62.85*69
2025-01-14T01:20:18.8210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,62.73*4F
2025-01-14T01:20:19.8209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,62.37*4E
2025-01-14T01:20:20.8206803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,62.02*49
2025-01-14T01:20:21.8205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,61.77*60
2025-01-14T01:20:22.8202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,61.65*66
2025-01-14T01:20:23.8115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,61.73*66
2025-01-14T01:20:24.8199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,61.95*69
2025-01-14T01:20:25.8215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,62.10*60
2025-01-14T01:20:26.8213426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,62.12*6F
2025-01-14T01:20:27.8211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,62.07*4C
2025-01-14T01:20:28.8167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,62.08*6B
2025-01-14T01:20:29.8165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,62.11*60
2025-01-14T01:20:30.8163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,61.95*6A
2025-01-14T01:20:31.8160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,61.75*4F
2025-01-14T01:20:32.8186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,61.65*41
2025-01-14T01:20:33.8183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,61.64*69
2025-01-14T01:20:34.8181648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,61.81*6C
2025-01-14T01:20:35.8179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.84,61.96*6C
2025-01-14T01:20:36.8201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,62.04*63
2025-01-14T01:20:37.8249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,62.25*42
2025-01-14T01:20:38.8182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,62.44*46
2025-01-14T01:20:39.8100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.79,62.50*4B
2025-01-14T01:20:40.8097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,62.44*46
2025-01-14T01:20:41.8252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,62.29*6D
2025-01-14T01:20:42.8250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,61.87*4D
2025-01-14T01:20:43.8248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,61.36*6F
2025-01-14T01:20:44.8246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.65,61.30*65
2025-01-14T01:20:45.8245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.12,61.71*6B
2025-01-14T01:20:46.8242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.85,62.10*6F
2025-01-14T01:20:47.8241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.42,62.37*66
2025-01-14T01:20:48.8260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,62.61*66
2025-01-14T01:20:49.8155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,62.68*49
2025-01-14T01:20:50.8153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,62.50*44
2025-01-14T01:20:51.8151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,62.40*64
2025-01-14T01:20:52.8178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.01,62.37*4C
2025-01-14T01:20:53.8176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.61,62.21*4A
2025-01-14T01:20:54.8175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,62.07*44
2025-01-14T01:20:55.8172787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,62.22*64
2025-01-14T01:20:56.8208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.70,62.59*64
2025-01-14T01:20:57.8264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.55,62.80*6D
2025-01-14T01:20:58.8262644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.68,62.79*64
2025-01-14T01:20:59.8261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,62.70*4F
2025-01-14T01:21:00.8260181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,62.43*69
2025-01-14T01:21:01.8126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.40,62.13*60
2025-01-14T01:21:02.8124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.77,62.06*48
2025-01-14T01:21:03.8123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.24,62.12*49
2025-01-14T01:21:04.8120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,62.36*68
2025-01-14T01:21:05.8119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.90,62.47*69
2025-01-14T01:21:06.8273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.32,62.41*48
2025-01-14T01:21:07.8147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.13,62.30*4B
2025-01-14T01:21:08.8144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,62.31*61
2025-01-14T01:21:09.8225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,62.51*62
2025-01-14T01:21:10.8223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,62.63*4C
2025-01-14T01:21:11.8221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,62.60*4B
2025-01-14T01:21:12.8220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,62.60*6C
2025-01-14T01:21:13.8218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,62.63*64
2025-01-14T01:21:14.8240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,62.51*48
2025-01-14T01:21:15.8237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,62.47*4E
2025-01-14T01:21:16.8234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,62.49*62
2025-01-14T01:21:17.8232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,62.45*63
2025-01-14T01:21:18.8231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,62.35*62
2025-01-14T01:21:19.8229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,62.21*4A
2025-01-14T01:21:20.8227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,61.97*49
2025-01-14T01:21:21.8225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,61.80*68
2025-01-14T01:21:22.8223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,61.97*6E
2025-01-14T01:21:23.8221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.49,62.34*61
2025-01-14T01:21:24.8220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.89,62.71*6C
2025-01-14T01:21:25.8217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.90,63.01*68
2025-01-14T01:21:26.8216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.85,63.14*45
2025-01-14T01:21:27.8214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,63.06*4B
2025-01-14T01:21:28.8211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,62.81*4F
2025-01-14T01:21:29.8247309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,62.52*65
2025-01-14T01:21:30.8264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.34,62.33*60
2025-01-14T01:21:31.8159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,62.22*46
2025-01-14T01:21:32.8157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,62.20*49
2025-01-14T01:21:33.8156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,62.09*6F
2025-01-14T01:21:34.8169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,62.01*69
2025-01-14T01:21:35.8168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.04,62.08*6F
2025-01-14T01:21:36.8167195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,62.23*6F
2025-01-14T01:21:37.8165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,62.40*62
2025-01-14T01:21:38.8163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,62.47*67
2025-01-14T01:21:39.8160988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,62.39*69
2025-01-14T01:21:40.8201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,62.47*60
2025-01-14T01:21:41.8199669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,62.75*68
2025-01-14T01:21:42.8197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,62.67*47
2025-01-14T01:21:43.8131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,62.28*68
2025-01-14T01:21:44.8129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,62.01*6F
2025-01-14T01:21:45.8159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,61.94*4E
2025-01-14T01:21:46.8194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,61.99*68
2025-01-14T01:21:47.8213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.54,62.37*69
2025-01-14T01:21:48.8211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.74,62.82*69
2025-01-14T01:21:49.8209951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.19,63.04*61
2025-01-14T01:21:50.8207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.24,63.17*6A
2025-01-14T01:21:51.8206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.96,63.19*67
2025-01-14T01:21:52.8204396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,62.87*4C
2025-01-14T01:21:53.8201410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,62.74*62
2025-01-14T01:21:54.8199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.80,63.02*40
2025-01-14T01:21:55.8198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.64,63.14*47
2025-01-14T01:21:56.8195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.86,62.95*4F
2025-01-14T01:21:57.8193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,62.59*67
2025-01-14T01:21:58.8192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,62.37*49
2025-01-14T01:21:59.8189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.32,62.28*69
2025-01-14T01:22:00.8188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-7.40,62.31*61
2025-01-14T01:22:01.8185888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-7.39,62.47*6F
2025-01-14T01:22:02.8184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.67,62.67*66
2025-01-14T01:22:03.8241548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,62.86*45
2025-01-14T01:22:04.8237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,62.93*42
2025-01-14T01:22:05.8237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.89,62.89*45
2025-01-14T01:22:06.8234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.85,62.84*4A
2025-01-14T01:22:07.8233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,62.81*68
2025-01-14T01:22:08.8231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,62.89*4B
2025-01-14T01:22:09.8228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,62.98*61
2025-01-14T01:22:10.8227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,62.99*65
2025-01-14T01:22:11.8226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,62.85*45
2025-01-14T01:22:12.8223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.52,62.56*4B
2025-01-14T01:22:13.8221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.49,62.34*47
2025-01-14T01:22:14.8218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,62.50*61
2025-01-14T01:22:15.8217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,62.75*6F
2025-01-14T01:22:16.8215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,62.81*61
2025-01-14T01:22:17.8213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,62.85*6D
2025-01-14T01:22:18.8210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,63.07*64
2025-01-14T01:22:19.8209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,63.23*4C
2025-01-14T01:22:20.8207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,63.00*60
2025-01-14T01:22:21.8244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,62.54*65
2025-01-14T01:22:22.8239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,62.17*6D
2025-01-14T01:22:23.8238056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,62.03*62
2025-01-14T01:22:24.8235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.09,62.14*6F
2025-01-14T01:22:25.8233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.38,62.53*6F
2025-01-14T01:22:26.8231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.46,62.92*6C
2025-01-14T01:22:27.8275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.11,63.15*68
2025-01-14T01:22:28.8272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,63.11*41
2025-01-14T01:22:29.8270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,62.76*64
2025-01-14T01:22:30.8269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.86,62.30*68
2025-01-14T01:22:31.8111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.23,61.79*6C
2025-01-14T01:22:32.8263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,61.49*68
2025-01-14T01:22:33.8106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,61.43*49
2025-01-14T01:22:34.8259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,61.47*63
2025-01-14T01:22:35.8258583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,61.54*6E
2025-01-14T01:22:36.8257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.83,61.71*6A
2025-01-14T01:22:37.8141309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.93,61.78*68
2025-01-14T01:22:38.8113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,61.88*66
2025-01-14T01:22:39.8209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.64,62.08*6C
2025-01-14T01:22:40.8206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,62.18*62
2025-01-14T01:22:41.8205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,62.04*65
2025-01-14T01:22:42.8202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,61.71*61
2025-01-14T01:22:43.8201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,61.41*49
2025-01-14T01:22:44.8248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,61.32*6C
2025-01-14T01:22:45.8247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,61.46*6F
2025-01-14T01:22:46.8245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,61.47*67
2025-01-14T01:22:47.8242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,61.43*48
2025-01-14T01:22:48.8240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.47*4A
2025-01-14T01:22:49.8238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,61.56*65
2025-01-14T01:22:50.8237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,61.71*6C
2025-01-14T01:22:51.8136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,61.90*69
2025-01-14T01:22:52.8232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,61.93*69
2025-01-14T01:22:53.8230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.78,61.71*6C
2025-01-14T01:22:54.8271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.35,61.40*60
2025-01-14T01:22:55.8188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,61.31*48
2025-01-14T01:22:56.8204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,61.45*65
2025-01-14T01:22:57.8202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.74,61.57*4B
2025-01-14T01:22:58.8200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.52,61.50*4C
2025-01-14T01:22:59.8199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.85,61.44*47
2025-01-14T01:23:00.8196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,61.62*6E
2025-01-14T01:23:01.8224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.65,61.77*40
2025-01-14T01:23:02.8222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.46,61.85*6F
2025-01-14T01:23:03.8152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-8.39,61.64*6C
2025-01-14T01:23:04.8149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-7.02,61.28*69
2025-01-14T01:23:05.8148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.19,61.03*62
2025-01-14T01:23:06.8206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,60.76*40
2025-01-14T01:23:07.8248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.26,60.25*67
2025-01-14T01:23:08.8247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.16,59.32*45
2025-01-14T01:23:09.8245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.24,58.27*49
2025-01-14T01:23:10.8108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.75,57.09*47
2025-01-14T01:23:11.8261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,55.47*63
2025-01-14T01:23:12.8258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,53.61*4F
2025-01-14T01:23:13.8230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.34,51.76*47
2025-01-14T01:23:14.8284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.82,50.01*40
2025-01-14T01:23:15.8125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.03,48.07*6D
2025-01-14T01:23:16.8123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.75,46.16*64
2025-01-14T01:23:17.8123335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,44.66*68
2025-01-14T01:23:18.8120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,43.16*41
2025-01-14T01:23:19.8117529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.51,41.24*4B
2025-01-14T01:23:20.8117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.55,38.83*4C
2025-01-14T01:23:21.8113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.03,36.25*4C
2025-01-14T01:23:22.8268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,33.80*66
2025-01-14T01:23:23.8265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,31.22*48
2025-01-14T01:23:24.8136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,28.28*42
2025-01-14T01:23:25.8134912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,25.36*68
2025-01-14T01:23:26.8171448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.64,22.94*64
2025-01-14T01:23:27.8219674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,21.03*68
2025-01-14T01:23:28.8227604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,19.14*65
2025-01-14T01:23:29.8106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.02,16.88*49
2025-01-14T01:23:30.8104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.02,14.61*47
2025-01-14T01:23:31.8124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,12.56*42
2025-01-14T01:23:32.8278082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.24,10.69*63
2025-01-14T01:23:33.8120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,8.39*54
2025-01-14T01:23:34.8116894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,5.96*79
2025-01-14T01:23:35.8116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,4.22*57
2025-01-14T01:23:36.8113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,2.95*5A
2025-01-14T01:23:37.8268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,1.44*7C
2025-01-14T01:23:38.8264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,359.36*7C
2025-01-14T01:23:39.8149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,357.07*76
2025-01-14T01:23:40.8146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,355.38*5D
2025-01-14T01:23:41.8145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,354.57*57
2025-01-14T01:23:42.8197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,354.15*5A
2025-01-14T01:23:43.8195774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.97,353.30*75
2025-01-14T01:23:44.8118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.71,352.20*7B
2025-01-14T01:23:45.8164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,351.15*79
2025-01-14T01:23:46.8186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,350.04*5D
2025-01-14T01:23:47.8184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,349.08*7E
2025-01-14T01:23:48.8247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,348.31*78
2025-01-14T01:23:49.8245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,347.48*75
2025-01-14T01:23:50.8243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.45,346.51*5F
2025-01-14T01:23:51.8242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.57,345.63*59
2025-01-14T01:23:52.8239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.53,345.13*56
2025-01-14T01:23:53.8205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,344.82*58
2025-01-14T01:23:54.8203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,344.48*5E
2025-01-14T01:23:55.8201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,344.04*7E
2025-01-14T01:23:56.8199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,343.32*51
2025-01-14T01:23:57.8198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,342.52*5B
2025-01-14T01:23:58.8194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,341.79*5B
2025-01-14T01:23:59.8194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.08,341.15*72
2025-01-14T01:24:00.8191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.47,340.57*76
2025-01-14T01:24:01.8215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,340.17*72
2025-01-14T01:24:02.8212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.92,339.79*5A
2025-01-14T01:24:03.8211162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.52,339.18*5B
2025-01-14T01:24:04.8207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.20,338.50*5C
2025-01-14T01:24:05.8206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,338.25*72
2025-01-14T01:24:06.8205252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.70,338.16*5B
2025-01-14T01:24:07.8203311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.71,337.41*57
2025-01-14T01:24:08.8200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,336.22*77
2025-01-14T01:24:09.8199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,335.11*5B
2025-01-14T01:24:10.8197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.11,334.23*58
2025-01-14T01:24:11.8214952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,333.64*57
2025-01-14T01:24:12.8214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,333.21*77
2025-01-14T01:24:13.8212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,332.88*79
2025-01-14T01:24:14.8208453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,332.56*53
2025-01-14T01:24:15.8207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,332.01*5B
2025-01-14T01:24:16.8205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.25,331.41*71
2025-01-14T01:24:17.8201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.88,331.15*78
2025-01-14T01:24:18.8201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,330.93*79
2025-01-14T01:24:19.8200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,330.45*56
2025-01-14T01:24:20.8198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,329.82*7A
2025-01-14T01:24:21.8194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,329.25*5A
2025-01-14T01:24:22.8241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,329.02*5C
2025-01-14T01:24:23.8239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,328.91*51
2025-01-14T01:24:24.8238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,328.74*76
2025-01-14T01:24:25.8235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,328.56*70
2025-01-14T01:24:26.8234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,328.41*77
2025-01-14T01:24:27.8232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,328.33*5E
2025-01-14T01:24:28.8229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,328.25*51
2025-01-14T01:24:29.8228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,328.09*59
2025-01-14T01:24:30.8225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,327.69*50
2025-01-14T01:24:31.8218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,327.32*7B
2025-01-14T01:24:32.8218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,327.55*7B
2025-01-14T01:24:33.8215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,328.14*7C
2025-01-14T01:24:34.8214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,328.41*51
2025-01-14T01:24:35.8130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,328.13*5C
2025-01-14T01:24:36.8154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.23,327.75*54
2025-01-14T01:24:37.8153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,327.71*5C
2025-01-14T01:24:38.8151429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,327.99*54
2025-01-14T01:24:39.8190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,328.39*5D
2025-01-14T01:24:40.8187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,328.59*57
2025-01-14T01:24:41.8185681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,328.53*79
2025-01-14T01:24:42.8201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,328.52*77
2025-01-14T01:24:43.8253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,328.64*7D
2025-01-14T01:24:44.8180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,328.68*7A
2025-01-14T01:24:45.8178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,328.67*79
2025-01-14T01:24:46.8175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,328.87*5C
2025-01-14T01:24:47.8174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.76,329.21*5B
2025-01-14T01:24:48.8172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.31,329.57*54
2025-01-14T01:24:49.8170210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.00,330.13*5E
2025-01-14T01:24:50.8167168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,330.83*78
2025-01-14T01:24:51.8164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,331.25*7A
2025-01-14T01:24:52.8239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,331.08*75
2025-01-14T01:24:53.8237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,330.71*7A
2025-01-14T01:24:54.8267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,330.97*7B
2025-01-14T01:24:55.8148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,331.86*76
2025-01-14T01:24:56.8192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,332.55*50
2025-01-14T01:24:57.8189197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.75,332.65*5B
2025-01-14T01:24:58.8187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.75,332.74*52
2025-01-14T01:24:59.8185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.90,333.33*5B
2025-01-14T01:25:00.8183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,333.96*50
2025-01-14T01:25:01.8181708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,334.13*7D
2025-01-14T01:25:02.8241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.82,333.84*75
2025-01-14T01:25:03.8239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.23,333.45*79
2025-01-14T01:25:04.8235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.94,333.48*72
2025-01-14T01:25:05.8234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,333.89*76
2025-01-14T01:25:06.8262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.15,334.38*5C
2025-01-14T01:25:07.8262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.37,334.64*5D
2025-01-14T01:25:08.8152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.82,334.56*5C
2025-01-14T01:25:09.8151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.38,334.51*71
2025-01-14T01:25:10.8181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,334.87*78
2025-01-14T01:25:11.8255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,335.26*5B
2025-01-14T01:25:12.8254134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,335.32*57
2025-01-14T01:25:13.8250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,335.16*50
2025-01-14T01:25:14.8250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,335.03*71
2025-01-14T01:25:15.8247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,334.99*7C
2025-01-14T01:25:16.8245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,334.85*7A
2025-01-14T01:25:17.8244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,334.52*70
2025-01-14T01:25:18.8241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.24,334.30*54
2025-01-14T01:25:19.8239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.72,334.45*54
2025-01-14T01:25:20.8238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.29,334.94*51
2025-01-14T01:25:21.8235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.20,335.30*76
2025-01-14T01:25:22.8232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,335.19*76
2025-01-14T01:25:23.8232155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,334.80*7C
2025-01-14T01:25:24.8229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,334.60*71
2025-01-14T01:25:25.8228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.03,334.67*70
2025-01-14T01:25:26.8244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.34,334.62*76
2025-01-14T01:25:27.8243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,334.40*53
2025-01-14T01:25:28.8272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.78,334.27*52
2025-01-14T01:25:29.8261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.34,334.19*5F
2025-01-14T01:25:30.8258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.30,334.08*5B
2025-01-14T01:25:31.8256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,333.88*53
2025-01-14T01:25:32.8255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.80,333.78*7E
2025-01-14T01:25:33.8253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.57,334.14*71
2025-01-14T01:25:34.8250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,334.64*7A
2025-01-14T01:25:35.8249651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,334.66*52
2025-01-14T01:25:36.8246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.51,334.09*5C
2025-01-14T01:25:37.8245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,333.56*52
2025-01-14T01:25:38.8243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,333.42*79
2025-01-14T01:25:39.8241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.04,333.55*7A
2025-01-14T01:25:40.8238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,333.63*7C
2025-01-14T01:25:41.8237375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,333.57*52
2025-01-14T01:25:42.8253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.63,333.69*51
2025-01-14T01:25:43.8182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.01,334.27*58
2025-01-14T01:25:44.8227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,334.89*56
2025-01-14T01:25:45.8226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,335.03*7C
2025-01-14T01:25:46.8289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,334.71*7E
2025-01-14T01:25:47.8286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,334.20*71
2025-01-14T01:25:48.8172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,333.67*7C
2025-01-14T01:25:49.8171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,333.47*50
2025-01-14T01:25:50.8168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.76,333.85*50
2025-01-14T01:25:51.8166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.52,334.19*50
2025-01-14T01:25:52.8225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.28,333.99*5F
2025-01-14T01:25:53.8241007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,333.62*78
2025-01-14T01:25:54.8239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,333.46*79
2025-01-14T01:25:55.8237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.85,333.48*59
2025-01-14T01:25:56.8292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.85,333.54*56
2025-01-14T01:25:57.8212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,333.48*7F
2025-01-14T01:25:58.8210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,333.15*5B
2025-01-14T01:25:59.8246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.33,332.50*5A
2025-01-14T01:26:00.8244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.44,332.10*54
2025-01-14T01:26:01.8242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.16,332.34*59
2025-01-14T01:26:02.8130026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,332.94*5C
2025-01-14T01:26:03.8284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.78,333.19*7D
2025-01-14T01:26:04.8147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.27,332.70*7E
2025-01-14T01:26:05.8259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,331.88*70
2025-01-14T01:26:06.8256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,331.30*7B
2025-01-14T01:26:07.8254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,331.07*79
2025-01-14T01:26:08.8272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,330.94*5D
2025-01-14T01:26:09.8270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,330.80*5A
2025-01-14T01:26:10.8267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.66,330.69*54
2025-01-14T01:26:11.8266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.41,330.58*5A
2025-01-14T01:26:12.8264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.79,330.37*58
2025-01-14T01:26:13.8262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,330.10*7D
2025-01-14T01:26:14.8259967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.10,329.84*54
2025-01-14T01:26:15.8257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.48,329.62*54
2025-01-14T01:26:16.8287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.85,329.53*7B
2025-01-14T01:26:17.8285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,329.43*78
2025-01-14T01:26:18.8282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.47,329.49*54
2025-01-14T01:26:19.8280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.64,329.81*5F
2025-01-14T01:26:20.8278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.88,330.06*54
2025-01-14T01:26:21.8275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.33,330.00*54
2025-01-14T01:26:22.8275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,329.78*53
2025-01-14T01:26:23.8273878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,329.72*7A
2025-01-14T01:26:24.8270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,330.04*76
2025-01-14T01:26:25.8268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.21,330.32*56
2025-01-14T01:26:26.8266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.62,330.20*53
2025-01-14T01:26:27.8131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,329.74*5E
2025-01-14T01:26:28.8227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.39,329.51*7B
2025-01-14T01:26:29.8224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-1.36,329.68*79
2025-01-14T01:26:30.8223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.53,330.06*7F
2025-01-14T01:26:31.8221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.37,330.44*5B
2025-01-14T01:26:32.8219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-1.06,330.65*55
2025-01-14T01:26:33.8260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,0.07,330.76*78
2025-01-14T01:26:34.8260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.38,330.91*72
2025-01-14T01:26:35.8140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,330.95*79
2025-01-14T01:26:36.8202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,330.73*78
2025-01-14T01:26:37.8200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.71,330.40*7D
2025-01-14T01:26:38.8260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.92,330.36*70
2025-01-14T01:26:39.8276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,330.70*55
2025-01-14T01:26:40.8274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.37,331.08*5D
2025-01-14T01:26:41.8273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.24,331.24*5D
2025-01-14T01:26:42.8270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,331.17*5D
2025-01-14T01:26:43.8268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.11,330.99*54
2025-01-14T01:26:44.8268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.24,330.82*77
2025-01-14T01:26:45.8264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,330.88*79
2025-01-14T01:26:46.8261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.70,331.12*52
2025-01-14T01:26:47.8315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.78,331.25*5F
2025-01-14T01:26:48.8258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.28,331.09*53
2025-01-14T01:26:49.8179703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,330.80*78
2025-01-14T01:26:50.8221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.06,330.95*72
2025-01-14T01:26:51.8219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.90,331.44*70
2025-01-14T01:26:52.8289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,331.59*5C
2025-01-14T01:26:53.8220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.82,331.39*56
2025-01-14T01:26:54.8219873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.71,331.22*5E
2025-01-14T01:26:55.8256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,331.12*7B
2025-01-14T01:26:56.8145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,330.99*57
2025-01-14T01:26:57.8144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,331.00*71
2025-01-14T01:26:58.8141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.71,331.04*55
2025-01-14T01:26:59.8138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.95,330.88*5B
2025-01-14T01:27:00.8137318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,330.54*5B
2025-01-14T01:27:01.8170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,330.39*7B
2025-01-14T01:27:02.8241981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.85,330.55*76
2025-01-14T01:27:03.8237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.78,330.63*76
2025-01-14T01:27:04.8236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,330.54*72
2025-01-14T01:27:05.8235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,330.40*57
2025-01-14T01:27:06.8233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.80,330.15*58
2025-01-14T01:27:07.8230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.11,330.08*5F
2025-01-14T01:27:08.8229385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.67,330.40*51
2025-01-14T01:27:09.8249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,330.77*58
2025-01-14T01:27:10.8267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,330.77*52
2025-01-14T01:27:11.8266589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,330.60*5A
2025-01-14T01:27:12.8191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,330.41*72
2025-01-14T01:27:13.8189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,330.36*74
2025-01-14T01:27:14.8187144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.54,330.66*7C
2025-01-14T01:27:15.8185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,331.01*74
2025-01-14T01:27:16.8182861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,330.81*5C
2025-01-14T01:27:17.8205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,330.38*52
2025-01-14T01:27:18.8203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,330.35*5E
2025-01-14T01:27:19.8200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,330.68*5E
2025-01-14T01:27:20.8199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,330.92*78
2025-01-14T01:27:21.8196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,331.01*78
2025-01-14T01:27:22.8194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,331.13*54
2025-01-14T01:27:23.8192436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,331.20*5C
2025-01-14T01:27:24.8190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,331.27*50
2025-01-14T01:27:25.8187871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,331.30*5D
2025-01-14T01:27:26.8187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,331.41*5B
2025-01-14T01:27:27.8185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,331.75*56
2025-01-14T01:27:28.8182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,332.07*58
2025-01-14T01:27:29.8159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,332.13*78
2025-01-14T01:27:30.8201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,331.95*5A
2025-01-14T01:27:31.8198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,331.91*5B
2025-01-14T01:27:32.8226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,332.11*56
2025-01-14T01:27:33.8194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,332.29*58
2025-01-14T01:27:34.8223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,332.29*52
2025-01-14T01:27:35.8134785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,332.26*50
2025-01-14T01:27:36.8155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,332.34*50
2025-01-14T01:27:37.8153513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,332.51*7B
2025-01-14T01:27:38.8307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.83,332.59*74
2025-01-14T01:27:39.8305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,332.64*7B
2025-01-14T01:27:40.8302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,332.87*7F
2025-01-14T01:27:41.8172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,333.33*7C
2025-01-14T01:27:42.8234112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,333.59*5E
2025-01-14T01:27:43.8252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.22,333.34*51
2025-01-14T01:27:44.8144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.78,333.03*5B
2025-01-14T01:27:45.8141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.65,333.09*59
2025-01-14T01:27:46.8196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,333.56*51
2025-01-14T01:27:47.8231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,333.96*72
2025-01-14T01:27:48.8294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.81,333.97*77
2025-01-14T01:27:49.8292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,333.88*7E
2025-01-14T01:27:50.8289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,333.97*73
2025-01-14T01:27:51.8286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,334.03*55
2025-01-14T01:27:52.8285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,334.01*55
2025-01-14T01:27:53.8284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,334.07*50
2025-01-14T01:27:54.8280279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,334.12*5D
2025-01-14T01:27:55.8280035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,334.11*53
2025-01-14T01:27:56.8179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,334.24*58
2025-01-14T01:27:57.8177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,334.60*5B
2025-01-14T01:27:58.8175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,334.87*5B
2025-01-14T01:27:59.8208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,334.84*5F
2025-01-14T01:28:00.8231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,334.72*7B
2025-01-14T01:28:01.8228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,334.72*7A
2025-01-14T01:28:02.8227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,334.73*78
2025-01-14T01:28:03.8160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,334.92*7C
2025-01-14T01:28:04.8157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,335.36*53
2025-01-14T01:28:05.8219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.54,335.68*58
2025-01-14T01:28:06.8217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.04,335.76*55
2025-01-14T01:28:07.8216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.89,335.70*7D
2025-01-14T01:28:08.8253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,335.72*57
2025-01-14T01:28:09.8252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.46,335.87*71
2025-01-14T01:28:10.8250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.27,336.05*7C
2025-01-14T01:28:11.8247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.77,336.13*79
2025-01-14T01:28:12.8245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,336.15*77
2025-01-14T01:28:13.8272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,336.04*57
2025-01-14T01:28:14.8269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,335.89*52
2025-01-14T01:28:15.8269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,336.04*5D
2025-01-14T01:28:16.8266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.07,336.46*53
2025-01-14T01:28:17.8264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.91,336.73*5D
2025-01-14T01:28:18.8262958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,336.83*52
2025-01-14T01:28:19.8260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,336.88*58
2025-01-14T01:28:20.8259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,336.80*54
2025-01-14T01:28:21.8256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,336.63*71
2025-01-14T01:28:22.8254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,336.50*52
2025-01-14T01:28:23.8251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,336.44*57
2025-01-14T01:28:24.8250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,336.59*5A
2025-01-14T01:28:25.8248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,336.87*54
2025-01-14T01:28:26.8246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,336.91*5F
2025-01-14T01:28:27.8268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,336.72*51
2025-01-14T01:28:28.8168920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,336.66*75
2025-01-14T01:28:29.8166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,336.86*78
2025-01-14T01:28:30.8164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,336.88*7B
2025-01-14T01:28:31.8162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,336.64*5A
2025-01-14T01:28:32.8159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.80,336.39*57
2025-01-14T01:28:33.8158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.35,336.29*50
2025-01-14T01:28:34.8230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.63,336.44*56
2025-01-14T01:28:35.8228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,336.71*7C
2025-01-14T01:28:36.8244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,336.90*75
2025-01-14T01:28:37.8211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,336.97*70
2025-01-14T01:28:38.8209105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,336.84*59
2025-01-14T01:28:39.8207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,336.44*5B
2025-01-14T01:28:40.8204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,335.97*5A
2025-01-14T01:28:41.8203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.83,335.72*5A
2025-01-14T01:28:42.8201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.68,335.73*56
2025-01-14T01:28:43.8197595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,335.90*5E
2025-01-14T01:28:44.8196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,336.08*73
2025-01-14T01:28:45.8194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.23,336.05*72
2025-01-14T01:28:46.8193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.69,335.56*71
2025-01-14T01:28:47.8190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,334.86*70
2025-01-14T01:28:48.8188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,334.48*58
2025-01-14T01:28:49.8187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.09,334.62*58
2025-01-14T01:28:50.8184952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.70,334.95*59
2025-01-14T01:28:51.8182689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,335.10*52
2025-01-14T01:28:52.8213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,334.89*5A
2025-01-14T01:28:53.8263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,334.26*52
2025-01-14T01:28:54.8261542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,333.71*56
2025-01-14T01:28:55.8260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,333.66*77
2025-01-14T01:28:56.8256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,333.80*78
2025-01-14T01:28:57.8256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,333.72*71
2025-01-14T01:28:58.8252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,333.58*7F
2025-01-14T01:28:59.8250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,333.57*5F
2025-01-14T01:29:00.8270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,333.40*57
2025-01-14T01:29:01.8150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.21,332.99*52
2025-01-14T01:29:02.8207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.81,332.61*53
2025-01-14T01:29:03.8206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,332.49*5A
2025-01-14T01:29:04.8203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,332.59*78
2025-01-14T01:29:05.8202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,332.65*7F
2025-01-14T01:29:06.8200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,332.37*7D
2025-01-14T01:29:07.8263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,331.83*56
2025-01-14T01:29:08.8262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,331.55*54
2025-01-14T01:29:09.8280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,331.69*7C
2025-01-14T01:29:10.8277493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,331.79*59
2025-01-14T01:29:11.8189378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.70,331.76*50
2025-01-14T01:29:12.8187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.50,331.70*5D
2025-01-14T01:29:13.8239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.61,331.59*55
2025-01-14T01:29:14.8237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,331.53*57
2025-01-14T01:29:15.8235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,331.52*75
2025-01-14T01:29:16.8233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.43,331.44*7D
2025-01-14T01:29:17.8231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,331.10*7A
2025-01-14T01:29:18.8260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,330.76*77
2025-01-14T01:29:19.8258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,330.81*58
2025-01-14T01:29:20.8256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,330.95*57
2025-01-14T01:29:21.8254372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.19,330.95*5A
2025-01-14T01:29:22.8252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.27,331.01*5A
2025-01-14T01:29:23.8251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.79,331.40*53
2025-01-14T01:29:24.8183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.37,331.94*71
2025-01-14T01:29:25.8181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,332.27*72
2025-01-14T01:29:26.8212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,332.16*5E
2025-01-14T01:29:27.8210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,331.65*73
2025-01-14T01:29:28.8241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,331.17*75
2025-01-14T01:29:29.8239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,331.08*5E
2025-01-14T01:29:30.8236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.06,331.15*50
2025-01-14T01:29:31.8235411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.66,331.36*50
2025-01-14T01:29:32.8232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,331.78*57
2025-01-14T01:29:33.8231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,331.94*73
2025-01-14T01:29:34.8228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,331.76*5F
2025-01-14T01:29:35.8226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,331.72*57
2025-01-14T01:29:36.8224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,331.86*5B
2025-01-14T01:29:37.8223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,331.81*52
2025-01-14T01:29:38.8220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.76,331.62*53
2025-01-14T01:29:39.8218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,331.59*5D
2025-01-14T01:29:40.8217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,331.77*50
2025-01-14T01:29:41.8215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.35,332.08*7A
2025-01-14T01:29:42.8236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.45,332.22*7A
2025-01-14T01:29:43.8235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,332.04*7A
2025-01-14T01:29:44.8231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,331.93*52
2025-01-14T01:29:45.8230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,332.33*56
2025-01-14T01:29:46.8287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,333.03*53
2025-01-14T01:29:47.8188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,333.48*56
2025-01-14T01:29:48.8228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.41,333.28*5A
2025-01-14T01:29:49.8228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,332.85*53
2025-01-14T01:29:50.8225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,332.76*70
2025-01-14T01:29:51.8242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.51,333.03*7C
2025-01-14T01:29:52.8162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.80,333.42*70
2025-01-14T01:29:53.8227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.13,333.55*70
2025-01-14T01:29:54.8226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,333.31*53
2025-01-14T01:29:55.8223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.58,333.04*5A
2025-01-14T01:29:56.8220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,333.08*56
2025-01-14T01:29:57.8218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.11,333.47*5E
2025-01-14T01:29:58.8216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,333.98*7B
2025-01-14T01:29:59.8216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,334.31*53
2025-01-14T01:30:00.8236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,334.35*70
2025-01-14T01:30:01.8232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,334.22*7C
2025-01-14T01:30:02.8280774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,334.09*50
2025-01-14T01:30:03.8279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,333.94*5C
2025-01-14T01:30:04.8205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,333.96*5E
2025-01-14T01:30:05.8239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,334.26*71
2025-01-14T01:30:06.8236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.94,334.71*7F
2025-01-14T01:30:07.8234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.68,334.90*7C
2025-01-14T01:30:08.8233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,334.73*5E
2025-01-14T01:30:09.8231852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,334.74*7A
2025-01-14T01:30:10.8151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,335.18*77
2025-01-14T01:30:11.8306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,335.62*79
2025-01-14T01:30:12.8304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,335.64*78
2025-01-14T01:30:13.8146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,335.42*52
2025-01-14T01:30:14.8202538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,335.27*59
2025-01-14T01:30:15.8200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,335.32*5D
2025-01-14T01:30:16.8198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,335.65*58
2025-01-14T01:30:17.8196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,335.87*71
2025-01-14T01:30:18.8193464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,335.71*7C
2025-01-14T01:30:19.8190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,335.63*7A
2025-01-14T01:30:20.8189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,335.97*5B
2025-01-14T01:30:21.8187911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,336.44*54
2025-01-14T01:30:22.8186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.08,336.74*5C
2025-01-14T01:30:23.8184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.12,336.70*56
2025-01-14T01:30:24.8182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,336.40*5B
2025-01-14T01:30:25.8199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,336.25*77
2025-01-14T01:30:26.8259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,336.38*75
2025-01-14T01:30:27.8290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,336.51*5B
2025-01-14T01:30:28.8287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.30,336.66*54
2025-01-14T01:30:29.8286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,336.91*51
2025-01-14T01:30:30.8284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,337.13*7A
2025-01-14T01:30:31.8281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,337.18*72
2025-01-14T01:30:32.8281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,337.12*71
2025-01-14T01:30:33.8180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,337.35*57
2025-01-14T01:30:34.8214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.86,337.87*56
2025-01-14T01:30:35.8176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.37,338.25*59
2025-01-14T01:30:36.8222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,338.28*53
2025-01-14T01:30:37.8221213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,338.06*73
2025-01-14T01:30:38.8223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,337.71*7E
2025-01-14T01:30:39.8221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.89,337.65*7D
2025-01-14T01:30:40.8219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,338.11*79
2025-01-14T01:30:41.8217198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,338.44*7B
2025-01-14T01:30:42.8216304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,338.33*58
2025-01-14T01:30:43.8242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,338.28*58
2025-01-14T01:30:44.8240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,338.43*59
2025-01-14T01:30:45.8239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,338.33*5F
2025-01-14T01:30:46.8237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,338.11*5C
2025-01-14T01:30:47.8235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,338.22*5C
2025-01-14T01:30:48.8234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,338.54*5A
2025-01-14T01:30:49.8252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,338.71*59
2025-01-14T01:30:50.8251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,338.74*76
2025-01-14T01:30:51.8312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,338.81*76
2025-01-14T01:30:52.8173317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,339.08*75
2025-01-14T01:30:53.8171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,339.33*5F
2025-01-14T01:30:54.8169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.74,339.38*51
2025-01-14T01:30:55.8256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.64,339.51*52
2025-01-14T01:30:56.8162766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,339.88*57
2025-01-14T01:30:57.8160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,340.22*78
2025-01-14T01:30:58.8315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,340.11*7B
2025-01-14T01:30:59.8313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,339.57*72
2025-01-14T01:31:00.8311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,339.24*72
2025-01-14T01:31:01.8309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,339.47*5F
2025-01-14T01:31:02.8244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.91,339.92*5A
2025-01-14T01:31:03.8243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.08,340.31*5F
2025-01-14T01:31:04.8239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,340.59*54
2025-01-14T01:31:05.8239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,340.51*78
2025-01-14T01:31:06.8238008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,339.97*57
2025-01-14T01:31:07.8272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,339.50*7A
2025-01-14T01:31:08.8269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,339.63*54
2025-01-14T01:31:09.8268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.54,340.14*55
2025-01-14T01:31:10.8254271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.39,340.30*53
2025-01-14T01:31:11.8253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.78,340.15*5E
2025-01-14T01:31:12.8252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,340.15*50
2025-01-14T01:31:13.8244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.01,340.26*59
2025-01-14T01:31:14.8244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,0.31,339.97*5A
2025-01-14T01:31:15.8243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.49,339.37*75
2025-01-14T01:31:16.8239287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,338.89*58
2025-01-14T01:31:17.8239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.83,338.74*53
2025-01-14T01:31:18.8277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.31,338.78*54
2025-01-14T01:31:19.8276599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.71,338.83*50
2025-01-14T01:31:20.8274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,338.84*57
2025-01-14T01:31:21.8273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,338.73*54
2025-01-14T01:31:22.8272372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,338.43*77
2025-01-14T01:31:23.8268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,338.14*76
2025-01-14T01:31:24.8266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,337.98*7B
2025-01-14T01:31:25.8266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,337.71*7F
2025-01-14T01:31:26.8264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,337.30*7D
2025-01-14T01:31:27.8262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,337.15*59
2025-01-14T01:31:28.8260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.82,337.39*5F
2025-01-14T01:31:29.8186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.01,337.60*5C
2025-01-14T01:31:30.8274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.75,337.42*54
2025-01-14T01:31:31.8272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,337.12*5F
2025-01-14T01:31:32.8270479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,337.06*53
2025-01-14T01:31:33.8268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.53,337.03*52
2025-01-14T01:31:34.8284309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,336.58*79
2025-01-14T01:31:35.8283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,336.04*53
2025-01-14T01:31:36.8281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.53,335.86*5B
2025-01-14T01:31:37.8279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.55,335.84*5C
2025-01-14T01:31:38.8277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,335.68*51
2025-01-14T01:31:39.8275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,335.44*70
2025-01-14T01:31:40.8306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,335.31*79
2025-01-14T01:31:41.8304182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,335.14*74
2025-01-14T01:31:42.8302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,334.81*77
2025-01-14T01:31:43.8301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,334.46*5B
2025-01-14T01:31:44.8298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.46,334.35*5A
2025-01-14T01:31:45.8222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.46,334.54*51
2025-01-14T01:31:46.8308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,334.67*52
2025-01-14T01:31:47.8306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,334.65*56
2025-01-14T01:31:48.8304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,334.70*7F
2025-01-14T01:31:49.8303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,334.81*7C
2025-01-14T01:31:50.8301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,334.73*72
2025-01-14T01:31:51.8299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,334.54*75
2025-01-14T01:31:52.8296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,334.44*5B
2025-01-14T01:31:53.8295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,334.31*5B
2025-01-14T01:31:54.8292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,334.16*59
2025-01-14T01:31:55.8292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,334.34*50
2025-01-14T01:31:56.8289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,334.86*52
2025-01-14T01:31:57.8180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,335.17*59
2025-01-14T01:31:58.8215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,334.97*70
2025-01-14T01:31:59.8212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,334.61*7D
2025-01-14T01:32:00.8212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,334.45*76
2025-01-14T01:32:01.8210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,334.55*72
2025-01-14T01:32:02.8208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,334.92*5D
2025-01-14T01:32:03.8206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.64,335.25*55
2025-01-14T01:32:04.8223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.58,335.21*51
2025-01-14T01:32:05.8222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,335.05*5D
2025-01-14T01:32:06.8220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,335.24*55
2025-01-14T01:32:07.8218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,335.69*53
2025-01-14T01:32:08.8217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,335.84*58
2025-01-14T01:32:09.8252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,335.50*51
2025-01-14T01:32:10.8249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,335.19*7F
2025-01-14T01:32:11.8247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.96,335.31*79
2025-01-14T01:32:12.8245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.19,335.56*7C
2025-01-14T01:32:13.8244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,335.60*7E
2025-01-14T01:32:14.8242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.68,335.38*57
2025-01-14T01:32:15.8240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.66,335.16*5A
2025-01-14T01:32:16.8236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.84,335.15*51
2025-01-14T01:32:17.8236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,335.29*72
2025-01-14T01:32:18.8233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.88,335.36*7E
2025-01-14T01:32:19.8233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,335.11*78
2025-01-14T01:32:20.8228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,334.82*5D
2025-01-14T01:32:21.8229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,334.77*54
2025-01-14T01:32:22.8226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,334.89*52
2025-01-14T01:32:23.8225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,334.94*7B
2025-01-14T01:32:24.8222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,334.85*78
2025-01-14T01:32:25.8219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,334.74*50
2025-01-14T01:32:26.8219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,334.68*55
2025-01-14T01:32:27.8282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,334.70*58
2025-01-14T01:32:28.8280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,334.73*54
2025-01-14T01:32:29.8278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,334.73*57
2025-01-14T01:32:30.8277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,334.66*53
2025-01-14T01:32:31.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.17,334.48*78
2025-01-14T01:32:32.8273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.30,334.29*7C
2025-01-14T01:32:33.8271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.90,334.11*77
2025-01-14T01:32:34.8270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,334.14*7E
2025-01-14T01:32:35.8289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,334.56*5B
2025-01-14T01:32:36.8288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.69,335.07*59
2025-01-14T01:32:37.8285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.65,335.30*54
2025-01-14T01:32:38.8283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.50,335.16*7D
2025-01-14T01:32:39.8281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,335.03*74
2025-01-14T01:32:40.8280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,335.19*78
2025-01-14T01:32:41.8298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.64,335.33*7B
2025-01-14T01:32:42.8296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.28,335.17*70
2025-01-14T01:32:43.8316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,335.05*78
2025-01-14T01:32:44.8314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,335.29*5D
2025-01-14T01:32:45.8313552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.69,335.70*59
2025-01-14T01:32:46.8310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.36,335.99*57
2025-01-14T01:32:47.8325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,336.06*59
2025-01-14T01:32:48.8307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,336.16*72
2025-01-14T01:32:49.8305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.16,336.21*54
2025-01-14T01:32:50.8302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,336.04*58
2025-01-14T01:32:51.8301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,335.84*54
2025-01-14T01:32:52.8300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.54,335.78*55
2025-01-14T01:32:53.8298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.82,335.98*58
2025-01-14T01:32:54.8295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,336.45*54
2025-01-14T01:32:55.8310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,336.90*51
2025-01-14T01:32:56.8309368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,337.09*56
2025-01-14T01:32:57.8307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,337.00*79
2025-01-14T01:32:58.8305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,336.78*5D
2025-01-14T01:32:59.8304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.00,336.85*73
2025-01-14T01:33:00.8203872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,337.26*72
2025-01-14T01:33:01.8202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.47,337.48*5C
2025-01-14T01:33:02.8200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.33,337.44*52
2025-01-14T01:33:03.8197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.85,337.42*55
2025-01-14T01:33:04.8229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,337.65*5B
2025-01-14T01:33:05.8226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.88,337.97*72
2025-01-14T01:33:06.8225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.13,337.97*7C
2025-01-14T01:33:07.8224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,337.75*73
2025-01-14T01:33:08.8222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,337.52*51
2025-01-14T01:33:09.8315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,337.28*52
2025-01-14T01:33:10.8312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,337.26*52
2025-01-14T01:33:11.8311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,337.61*7A
2025-01-14T01:33:12.8233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,337.91*5B
2025-01-14T01:33:13.8299684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,337.84*51
2025-01-14T01:33:14.8297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.49,337.72*5B
2025-01-14T01:33:15.8295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,337.67*5E
2025-01-14T01:33:16.8312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,337.57*75
2025-01-14T01:33:17.8196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,337.70*7E
2025-01-14T01:33:18.8349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,338.06*70
2025-01-14T01:33:19.8191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,338.11*52
2025-01-14T01:33:20.8190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,337.83*5A
2025-01-14T01:33:21.8188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,337.67*54
2025-01-14T01:33:22.8187540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,337.91*5F
2025-01-14T01:33:23.8339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,338.40*78
2025-01-14T01:33:24.8338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,338.59*74
2025-01-14T01:33:25.8225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,338.31*54
2025-01-14T01:33:26.8253713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,337.98*57
2025-01-14T01:33:27.8269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.88,337.96*56
2025-01-14T01:33:28.8268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,338.15*59
2025-01-14T01:33:29.8282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,338.24*51
2025-01-14T01:33:30.8332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,338.12*70
2025-01-14T01:33:31.8330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,337.90*72
2025-01-14T01:33:32.8328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.12,337.80*71
2025-01-14T01:33:33.8343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,338.02*73
2025-01-14T01:33:34.8268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.17,338.45*5B
2025-01-14T01:33:35.8264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.80,338.75*51
2025-01-14T01:33:36.8280715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.58,338.78*55
2025-01-14T01:33:37.8278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.54,338.77*75
2025-01-14T01:33:38.8276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,338.77*58
2025-01-14T01:33:39.8274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,338.55*78
2025-01-14T01:33:40.8274294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.20,338.11*79
2025-01-14T01:33:41.8269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,337.75*73
2025-01-14T01:33:42.8269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,337.83*59
2025-01-14T01:33:43.8267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,338.34*5B
2025-01-14T01:33:44.8265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,338.72*59
2025-01-14T01:33:45.8264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,338.64*5E
2025-01-14T01:33:46.8262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,338.23*73
2025-01-14T01:33:47.8303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,337.81*51
2025-01-14T01:33:48.8301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,337.67*7C
2025-01-14T01:33:49.8300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,337.65*7F
2025-01-14T01:33:50.8297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.70,337.61*53
2025-01-14T01:33:51.8295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.83,337.76*57
2025-01-14T01:33:52.8294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.30,338.00*5F
2025-01-14T01:33:53.8323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,338.10*59
2025-01-14T01:33:54.8321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,338.09*75
2025-01-14T01:33:55.8319423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.19,337.95*78
2025-01-14T01:33:56.8317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,337.79*7B
2025-01-14T01:33:57.8314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,337.54*54
2025-01-14T01:33:58.8314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.12,337.10*57
2025-01-14T01:33:59.8312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.89,336.84*53
2025-01-14T01:34:00.8308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,337.08*5B
2025-01-14T01:34:01.8308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,337.52*73
2025-01-14T01:34:02.8306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,337.63*70
2025-01-14T01:34:03.8322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,337.29*74
2025-01-14T01:34:04.8342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,336.66*5A
2025-01-14T01:34:05.8340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,336.18*53
2025-01-14T01:34:06.8182563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,336.22*57
2025-01-14T01:34:07.8337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,336.62*51
2025-01-14T01:34:08.8209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,336.93*5F
2025-01-14T01:34:09.8208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,336.88*5C
2025-01-14T01:34:10.8223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,336.66*7B
2025-01-14T01:34:11.8221259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,336.55*7C
2025-01-14T01:34:12.8219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,336.47*7D
2025-01-14T01:34:13.8217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,336.30*55
2025-01-14T01:34:14.8215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,336.11*5B
2025-01-14T01:34:15.8213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.15,336.05*5C
2025-01-14T01:34:16.8240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.89,336.15*52
2025-01-14T01:34:17.8237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,336.22*5E
2025-01-14T01:34:18.8259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,336.09*79
2025-01-14T01:34:19.8258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,335.94*72
2025-01-14T01:34:20.8256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.64,336.09*71
2025-01-14T01:34:21.8253952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,336.34*74
2025-01-14T01:34:22.8252011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,336.24*5C
2025-01-14T01:34:23.8250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.09,335.85*52
2025-01-14T01:34:24.8247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.78,335.58*54
2025-01-14T01:34:25.8246593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.11,335.70*5E
2025-01-14T01:34:26.8244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,335.93*5C
2025-01-14T01:34:27.8283692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,335.88*5B
2025-01-14T01:34:28.8282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,335.80*79
2025-01-14T01:34:29.8280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,335.87*71
2025-01-14T01:34:30.8340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,335.84*7C
2025-01-14T01:34:31.8338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,335.68*7C
2025-01-14T01:34:32.8337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,335.67*52
2025-01-14T01:34:33.8334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,335.69*54
2025-01-14T01:34:34.8333866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.09,335.56*5F
2025-01-14T01:34:35.8330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.19,335.50*5A
2025-01-14T01:34:36.8329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,335.68*57
2025-01-14T01:34:37.8327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,335.86*7D
2025-01-14T01:34:38.8325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,335.75*7A
2025-01-14T01:34:39.8361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,335.56*78
2025-01-14T01:34:40.8359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,335.67*72
2025-01-14T01:34:41.8202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,335.98*53
2025-01-14T01:34:42.8200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.22,336.06*50
2025-01-14T01:34:43.8199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.20,335.85*5D
2025-01-14T01:34:44.8196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.11,335.70*59
2025-01-14T01:34:45.8195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,335.73*7E
2025-01-14T01:34:46.8348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.65,335.93*5D
2025-01-14T01:34:47.8346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.25,336.16*7E
2025-01-14T01:34:48.8343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,335.73*7C
2025-01-14T01:34:49.8343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.50,334.83*5D
2025-01-14T01:34:50.8341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.64,334.40*53
2025-01-14T01:34:51.8338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.89,334.66*50
2025-01-14T01:34:52.8337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,334.93*53
2025-01-14T01:34:53.8251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,334.67*78
2025-01-14T01:34:54.8249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,334.14*78
2025-01-14T01:34:55.8247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,333.79*5D
2025-01-14T01:34:56.8244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,333.71*58
2025-01-14T01:34:57.8243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.75,333.79*5A
2025-01-14T01:34:58.8240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,333.82*53
2025-01-14T01:34:59.8240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,333.62*7C
2025-01-14T01:35:00.8236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,333.19*79
2025-01-14T01:35:01.8236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,332.72*7B
2025-01-14T01:35:02.8233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,332.51*71
2025-01-14T01:35:03.8231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,332.50*5D
2025-01-14T01:35:04.8230133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.03,332.56*51
2025-01-14T01:35:05.8228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.55,332.72*51
2025-01-14T01:35:06.8224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.42,333.00*7F
2025-01-14T01:35:07.8294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.54,333.07*77
2025-01-14T01:35:08.8275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,332.83*5B
2025-01-14T01:35:09.8275267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,332.49*7F
2025-01-14T01:35:10.8361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.41,332.35*71
2025-01-14T01:35:11.8323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.85,332.56*7E
2025-01-14T01:35:12.8224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,332.72*77
2025-01-14T01:35:13.8221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.82,332.57*5C
2025-01-14T01:35:14.8220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.74,332.20*5E
2025-01-14T01:35:15.8218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.11,332.02*59
2025-01-14T01:35:16.8216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,332.26*54
2025-01-14T01:35:17.8248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,332.62*50
2025-01-14T01:35:18.8246755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,332.76*51
2025-01-14T01:35:19.8244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,332.76*5A
2025-01-14T01:35:20.8242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,332.98*70
2025-01-14T01:35:21.8240314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,333.34*77
2025-01-14T01:35:22.8238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,333.34*7E
2025-01-14T01:35:23.8236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,332.98*79
2025-01-14T01:35:24.8234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,332.61*75
2025-01-14T01:35:25.8231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,332.42*52
2025-01-14T01:35:26.8229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,332.49*5B
2025-01-14T01:35:27.8229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,332.78*5C
2025-01-14T01:35:28.8227651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,333.19*5C
2025-01-14T01:35:29.8226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,333.56*57
2025-01-14T01:35:30.8223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,333.72*5E
2025-01-14T01:35:31.8221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,333.56*78
2025-01-14T01:35:32.8219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,333.31*5D
2025-01-14T01:35:33.8217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,333.36*5A
2025-01-14T01:35:34.8330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,333.71*57
2025-01-14T01:35:35.8225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.95,333.88*5F
2025-01-14T01:35:36.8224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.15,333.79*50
2025-01-14T01:35:37.8222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.20,333.78*5E
2025-01-14T01:35:38.8220046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,334.05*73
2025-01-14T01:35:39.8278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,334.46*7E
2025-01-14T01:35:40.8276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,334.62*75
2025-01-14T01:35:41.8274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,334.40*56
2025-01-14T01:35:42.8312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,334.06*50
2025-01-14T01:35:43.8311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,333.90*5F
2025-01-14T01:35:44.8309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,333.92*7B
2025-01-14T01:35:45.8307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,334.07*7D
2025-01-14T01:35:46.8333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,334.35*5E
2025-01-14T01:35:47.8331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,334.54*53
2025-01-14T01:35:48.8329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,334.37*55
2025-01-14T01:35:49.8326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,334.01*7A
2025-01-14T01:35:50.8326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,333.93*75
2025-01-14T01:35:51.8206278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,334.29*5B
2025-01-14T01:35:52.8221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,334.60*56
2025-01-14T01:35:53.8219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,334.45*55
2025-01-14T01:35:54.8217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,334.14*56
2025-01-14T01:35:55.8215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,334.17*5C
2025-01-14T01:35:56.8213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,334.46*5B
2025-01-14T01:35:57.8210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,334.72*52
2025-01-14T01:35:58.8238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,334.81*7C
2025-01-14T01:35:59.8236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,334.77*7B
2025-01-14T01:36:00.8271890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,334.69*79
2025-01-14T01:36:01.8328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.95,334.59*59
2025-01-14T01:36:02.8326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.59,334.67*5C
2025-01-14T01:36:03.8308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.73,334.97*59
2025-01-14T01:36:04.8195826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,335.37*57
2025-01-14T01:36:05.8351850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,335.42*78
2025-01-14T01:36:06.8350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,334.93*75
2025-01-14T01:36:07.8347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,334.44*77
2025-01-14T01:36:08.8345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,334.41*7E
2025-01-14T01:36:09.8344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,334.71*5E
2025-01-14T01:36:10.8341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,334.96*55
2025-01-14T01:36:11.8222212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.33,335.04*53
2025-01-14T01:36:12.8328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,335.16*56
2025-01-14T01:36:13.8327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.15,335.35*50
2025-01-14T01:36:14.8324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.39,335.51*7B
2025-01-14T01:36:15.8323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,335.61*78
2025-01-14T01:36:16.8320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,335.57*71
2025-01-14T01:36:17.8319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.31,335.27*70
2025-01-14T01:36:18.8371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,334.87*7D
2025-01-14T01:36:19.8369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,334.83*77
2025-01-14T01:36:20.8210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,335.34*50
2025-01-14T01:36:21.8208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.79,335.95*5F
2025-01-14T01:36:22.8206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.30,336.11*51
2025-01-14T01:36:23.8204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,335.77*50
2025-01-14T01:36:24.8359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,335.41*7F
2025-01-14T01:36:25.8356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.26,335.38*50
2025-01-14T01:36:26.8355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.14,335.67*50
2025-01-14T01:36:27.8219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,335.92*78
2025-01-14T01:36:28.8256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,335.86*5F
2025-01-14T01:36:29.8254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.92,335.63*56
2025-01-14T01:36:30.8351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,335.64*50
2025-01-14T01:36:31.8348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,336.00*58
2025-01-14T01:36:32.8347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,336.36*7D
2025-01-14T01:36:33.8219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,336.32*72
2025-01-14T01:36:34.8217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,335.98*54
2025-01-14T01:36:35.8248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,335.64*54
2025-01-14T01:36:36.8246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,335.40*5F
2025-01-14T01:36:37.8245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,335.38*7E
2025-01-14T01:36:38.8241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,335.56*75
2025-01-14T01:36:39.8240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,335.75*77
2025-01-14T01:36:40.8238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,335.71*54
2025-01-14T01:36:41.8237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,335.64*54
2025-01-14T01:36:42.8234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,335.61*50
2025-01-14T01:36:43.8258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,335.51*76
2025-01-14T01:36:44.8256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.16,335.33*50
2025-01-14T01:36:45.8254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.45,335.29*79
2025-01-14T01:36:46.8252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,335.49*7E
2025-01-14T01:36:47.8250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,335.84*5E
2025-01-14T01:36:48.8248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.99,336.30*50
2025-01-14T01:36:49.8246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.50,336.80*52
2025-01-14T01:36:50.8283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,336.99*78
2025-01-14T01:36:51.8281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.26,336.62*76
2025-01-14T01:36:52.8278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.86,336.05*77
2025-01-14T01:36:53.8277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,335.97*70
2025-01-14T01:36:54.8333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.00,336.50*53
2025-01-14T01:36:55.8275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.24,336.99*5C
2025-01-14T01:36:56.8291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.81,337.12*5E
2025-01-14T01:36:57.8290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,337.27*5A
2025-01-14T01:36:58.8289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,337.60*7A
2025-01-14T01:36:59.8286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.24,337.66*7A
2025-01-14T01:37:00.8315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,337.22*78
2025-01-14T01:37:01.8211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,336.70*52
2025-01-14T01:37:02.8210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,336.62*58
2025-01-14T01:37:03.8206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.75,337.04*54
2025-01-14T01:37:04.8273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.52,337.59*53
2025-01-14T01:37:05.8271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.96,338.02*57
2025-01-14T01:37:06.8269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,338.34*55
2025-01-14T01:37:07.8303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,338.43*73
2025-01-14T01:37:08.8265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.66,338.22*57
2025-01-14T01:37:09.8282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.11,337.69*58
2025-01-14T01:37:10.8280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,337.24*7B
2025-01-14T01:37:11.8305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.68,337.37*58
2025-01-14T01:37:12.8333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.50,337.85*5B
2025-01-14T01:37:13.8256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.84,338.19*51
2025-01-14T01:37:14.8255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,338.24*59
2025-01-14T01:37:15.8253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.15,338.11*73
2025-01-14T01:37:16.8251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,0.46,337.86*5D
2025-01-14T01:37:17.8250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.38,337.55*5B
2025-01-14T01:37:18.8279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,337.23*7C
2025-01-14T01:37:19.8276079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.36,336.90*5A
2025-01-14T01:37:20.8274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-1.92,336.76*5A
2025-01-14T01:37:21.8273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-1.79,337.04*58
2025-01-14T01:37:22.8270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.36,337.67*52
2025-01-14T01:37:23.8269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,338.04*79
2025-01-14T01:37:24.8295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.10,337.81*7C
2025-01-14T01:37:25.8314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.46,337.12*54
2025-01-14T01:37:26.8312748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.33,336.34*54
2025-01-14T01:37:27.8224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,336.11*7A
2025-01-14T01:37:28.8222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,336.44*5C
2025-01-14T01:37:29.8321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.56,336.52*5E
2025-01-14T01:37:30.8319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.49,336.14*58
2025-01-14T01:37:31.8317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.11,335.86*5C
2025-01-14T01:37:32.8315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,335.92*5E
2025-01-14T01:37:33.8314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,335.99*77
2025-01-14T01:37:34.8372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,335.93*7D
2025-01-14T01:37:35.8262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,335.93*5D
2025-01-14T01:37:36.8261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,335.82*54
2025-01-14T01:37:37.8258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,335.57*53
2025-01-14T01:37:38.8257365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,335.55*7C
2025-01-14T01:37:39.8255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,335.73*70
2025-01-14T01:37:40.8350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,335.75*75
2025-01-14T01:37:41.8348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,335.65*59
2025-01-14T01:37:42.8225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.27,335.49*5A
2025-01-14T01:37:43.8222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.82,335.31*57
2025-01-14T01:37:44.8222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.16,335.40*54
2025-01-14T01:37:45.8219977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.67,335.72*54
2025-01-14T01:37:46.8219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,335.82*58
2025-01-14T01:37:47.8341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.32,335.68*71
2025-01-14T01:37:48.8338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.64,335.58*71
2025-01-14T01:37:49.8337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.04,335.66*71
2025-01-14T01:37:50.8335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,335.61*78
2025-01-14T01:37:51.8333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,335.30*56
2025-01-14T01:37:52.8310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.79,335.07*5A
2025-01-14T01:37:53.8308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.86,335.24*55
2025-01-14T01:37:54.8306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,335.56*56
2025-01-14T01:37:55.8304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,335.77*56
2025-01-14T01:37:56.8302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,335.87*73
2025-01-14T01:37:57.8300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,335.79*7E
2025-01-14T01:37:58.8229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,335.59*7C
2025-01-14T01:37:59.8283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,335.62*7C
2025-01-14T01:38:00.8319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,336.14*7A
2025-01-14T01:38:01.8375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,336.57*7B
2025-01-14T01:38:02.8373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,336.32*7C
2025-01-14T01:38:03.8373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,335.59*5F
2025-01-14T01:38:04.8369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,335.19*50
2025-01-14T01:38:05.8368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,335.52*57
2025-01-14T01:38:06.8366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,336.15*55
2025-01-14T01:38:07.8208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,336.58*55
2025-01-14T01:38:08.8362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,336.70*5D
2025-01-14T01:38:09.8282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,336.61*78
2025-01-14T01:38:10.8279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,336.48*53
2025-01-14T01:38:11.8278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.34,336.56*51
2025-01-14T01:38:12.8275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,336.68*74
2025-01-14T01:38:13.8273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,336.51*5D
2025-01-14T01:38:14.8272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,336.37*5A
2025-01-14T01:38:15.8329314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.99,336.60*54
2025-01-14T01:38:16.8326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.25,337.01*58
2025-01-14T01:38:17.8323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,337.28*5D
2025-01-14T01:38:18.8323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,337.35*50
2025-01-14T01:38:19.8321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,337.41*58
2025-01-14T01:38:20.8319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,337.58*71
2025-01-14T01:38:21.8317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,337.70*5B
2025-01-14T01:38:22.8315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,337.58*71
2025-01-14T01:38:23.8313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,337.36*77
2025-01-14T01:38:24.8311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,337.23*7A
2025-01-14T01:38:25.8309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,337.36*53
2025-01-14T01:38:26.8261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.17,337.69*5A
2025-01-14T01:38:27.8259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.43,337.97*54
2025-01-14T01:38:28.8256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.71,338.18*53
2025-01-14T01:38:29.8255221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.51,338.38*52
2025-01-14T01:38:30.8253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,338.51*57
2025-01-14T01:38:31.8251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.26,338.41*5F
2025-01-14T01:38:32.8292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.47,338.15*75
2025-01-14T01:38:33.8290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,337.99*7A
2025-01-14T01:38:34.8309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.49,337.95*5C
2025-01-14T01:38:35.8307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.31,337.92*53
2025-01-14T01:38:36.8306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.31,337.99*50
2025-01-14T01:38:37.8303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,338.30*53
2025-01-14T01:38:38.8300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,338.74*5E
2025-01-14T01:38:39.8300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,338.93*50
2025-01-14T01:38:40.8298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,338.65*59
2025-01-14T01:38:41.8296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,338.22*50
2025-01-14T01:38:42.8294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.45,337.99*78
2025-01-14T01:38:43.8291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.89,338.11*7E
2025-01-14T01:38:44.8290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,338.45*7D
2025-01-14T01:38:45.8286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.49,338.59*5B
2025-01-14T01:38:46.8286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.69,338.46*56
2025-01-14T01:38:47.8283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.01,338.37*5E
2025-01-14T01:38:48.8282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,338.53*59
2025-01-14T01:38:49.8281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,338.82*78
2025-01-14T01:38:50.8278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.55,339.13*5D
2025-01-14T01:38:51.8276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.72,339.34*5B
2025-01-14T01:38:52.8274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,339.34*55
2025-01-14T01:38:53.8272492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,339.14*72
2025-01-14T01:38:54.8270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,338.83*5E
2025-01-14T01:38:55.8265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,338.57*56
2025-01-14T01:38:56.8264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,338.47*5B
2025-01-14T01:38:57.8262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,338.65*54
2025-01-14T01:38:58.8262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.42,339.13*59
2025-01-14T01:38:59.8260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.01,339.59*56
2025-01-14T01:39:00.8257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.53,339.73*5C
2025-01-14T01:39:01.8257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,339.64*70
2025-01-14T01:39:02.8254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.23,339.48*53
2025-01-14T01:39:03.8252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,1.08,339.42*52
2025-01-14T01:39:04.8250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.06,339.43*72
2025-01-14T01:39:05.8248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.40,339.21*58
2025-01-14T01:39:06.8246908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-2.40,339.04*5C
2025-01-14T01:39:07.8244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.97,339.24*5F
2025-01-14T01:39:08.8243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.55,339.61*51
2025-01-14T01:39:09.8267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,339.78*59
2025-01-14T01:39:10.8284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,339.77*71
2025-01-14T01:39:11.8280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.07,339.72*75
2025-01-14T01:39:12.8324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.16,339.57*70
2025-01-14T01:39:13.8322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,339.37*77
2025-01-14T01:39:14.8319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,339.28*58
2025-01-14T01:39:15.8318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.02,339.32*56
2025-01-14T01:39:16.8315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,339.27*54
2025-01-14T01:39:17.8334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,338.99*56
2025-01-14T01:39:18.8333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,338.71*7A
2025-01-14T01:39:19.8329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,338.73*77
2025-01-14T01:39:20.8327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,338.91*50
2025-01-14T01:39:21.8326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.97,338.81*59
2025-01-14T01:39:22.8324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,338.61*5E
2025-01-14T01:39:23.8321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,338.83*51
2025-01-14T01:39:24.8321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,339.25*74
2025-01-14T01:39:25.8319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,339.12*76
2025-01-14T01:39:26.8315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,338.29*7D
2025-01-14T01:39:27.8220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,337.60*5F
2025-01-14T01:39:28.8217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,337.74*50
2025-01-14T01:39:29.8216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,338.41*59
2025-01-14T01:39:30.8369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,338.80*50
2025-01-14T01:39:31.8212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,338.62*53
2025-01-14T01:39:32.8210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,338.17*7F
2025-01-14T01:39:33.8363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,337.92*50
2025-01-14T01:39:34.8241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,338.04*76
2025-01-14T01:39:35.8268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,337.97*70
2025-01-14T01:39:36.8267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.16,337.52*54
2025-01-14T01:39:37.8265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.48,337.06*5D
2025-01-14T01:39:38.8293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,336.91*58
2025-01-14T01:39:39.8344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,336.93*76
2025-01-14T01:39:40.8342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.37,336.96*74
2025-01-14T01:39:41.8340323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,336.90*73
2025-01-14T01:39:42.8338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,336.73*5C
2025-01-14T01:39:43.8247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.16,336.54*5E
2025-01-14T01:39:44.8275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.09,336.40*74
2025-01-14T01:39:45.8271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,336.30*7F
2025-01-14T01:39:46.8270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,336.17*50
2025-01-14T01:39:47.8267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,335.89*56
2025-01-14T01:39:48.8267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,335.78*7D
2025-01-14T01:39:49.8264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,335.92*75
2025-01-14T01:39:50.8262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,335.89*5E
2025-01-14T01:39:51.8282148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,335.71*5F
2025-01-14T01:39:52.8300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,335.68*5D
2025-01-14T01:39:53.8298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,335.73*71
2025-01-14T01:39:54.8295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,335.57*70
2025-01-14T01:39:55.8293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,335.20*78
2025-01-14T01:39:56.8224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,334.87*5D
2025-01-14T01:39:57.8223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,334.74*50
2025-01-14T01:39:58.8221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,334.90*5A
2025-01-14T01:39:59.8241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,335.28*51
2025-01-14T01:40:00.8310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,335.55*58
2025-01-14T01:40:01.8299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,335.46*73
2025-01-14T01:40:02.8297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,335.12*7F
2025-01-14T01:40:03.8329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,334.91*74
2025-01-14T01:40:04.8327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,334.92*78
2025-01-14T01:40:05.8325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,334.92*73
2025-01-14T01:40:06.8322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,334.90*5C
2025-01-14T01:40:07.8321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.75,334.97*5E
2025-01-14T01:40:08.8318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.50,335.06*52
2025-01-14T01:40:09.8317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.79,335.07*5D
2025-01-14T01:40:10.8314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.88,335.05*73
2025-01-14T01:40:11.8313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,335.17*56
2025-01-14T01:40:12.8311628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,335.41*74
2025-01-14T01:40:13.8309769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.66,335.53*7E
2025-01-14T01:40:14.8307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,335.34*7D
2025-01-14T01:40:15.8304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,335.05*58
2025-01-14T01:40:16.8257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,334.84*5E
2025-01-14T01:40:17.8254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.01,334.82*5F
2025-01-14T01:40:18.8291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,335.20*5E
2025-01-14T01:40:19.8289787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,335.82*52
2025-01-14T01:40:20.8287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,336.17*57
2025-01-14T01:40:21.8285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,336.12*52
2025-01-14T01:40:22.8282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,335.98*51
2025-01-14T01:40:23.8281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,335.72*5D
2025-01-14T01:40:24.8278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,335.35*73
2025-01-14T01:40:25.8277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,335.19*77
2025-01-14T01:40:26.8275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,335.36*76
2025-01-14T01:40:27.8273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,335.49*7B
2025-01-14T01:40:28.8271030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,335.34*55
2025-01-14T01:40:29.8268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.16,335.43*59
2025-01-14T01:40:30.8267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.02,335.87*59
2025-01-14T01:40:31.8265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.76,336.15*79
2025-01-14T01:40:32.8321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.82,336.09*70
2025-01-14T01:40:33.8242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,335.87*55
2025-01-14T01:40:34.8324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,335.86*7D
2025-01-14T01:40:35.8322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,336.12*7F
2025-01-14T01:40:36.8320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,336.11*73
2025-01-14T01:40:37.8355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,335.64*7B
2025-01-14T01:40:38.8353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,335.26*5B
2025-01-14T01:40:39.8353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,335.49*56
2025-01-14T01:40:40.8349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,336.07*54
2025-01-14T01:40:41.8347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.58,336.46*58
2025-01-14T01:40:42.8263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.60,336.54*7E
2025-01-14T01:40:43.8262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,336.58*78
2025-01-14T01:40:44.8259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,336.50*5B
2025-01-14T01:40:45.8258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,336.12*5D
2025-01-14T01:40:46.8255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,335.76*73
2025-01-14T01:40:47.8273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,335.72*7D
2025-01-14T01:40:48.8289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,336.08*57
2025-01-14T01:40:49.8288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.99,336.56*51
2025-01-14T01:40:50.8285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.11,336.86*53
2025-01-14T01:40:51.8283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,336.90*57
2025-01-14T01:40:52.8282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,336.80*71
2025-01-14T01:40:53.8343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,336.89*7A
2025-01-14T01:40:54.8340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,337.12*58
2025-01-14T01:40:55.8366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,337.23*5D
2025-01-14T01:40:56.8364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,337.12*7D
2025-01-14T01:40:57.8362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,336.91*71
2025-01-14T01:40:58.8359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,336.99*5A
2025-01-14T01:40:59.8359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,337.57*55
2025-01-14T01:41:00.8357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.84,338.27*5F
2025-01-14T01:41:01.8354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.11,338.56*5D
2025-01-14T01:41:02.8352783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,338.44*52
2025-01-14T01:41:03.8349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,338.33*5D
2025-01-14T01:41:04.8377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,338.52*51
2025-01-14T01:41:05.8376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.89,338.64*5C
2025-01-14T01:41:06.8277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,338.50*70
2025-01-14T01:41:07.8293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,338.39*52
2025-01-14T01:41:08.8356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.71,338.66*5C
2025-01-14T01:41:09.8245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.31,339.16*5F
2025-01-14T01:41:10.8243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.28,339.37*57
2025-01-14T01:41:11.8274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,339.18*7E
2025-01-14T01:41:12.8318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,339.01*58
2025-01-14T01:41:13.8316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,339.24*56
2025-01-14T01:41:14.8314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,339.63*70
2025-01-14T01:41:15.8312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,339.71*5E
2025-01-14T01:41:16.8310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,339.58*53
2025-01-14T01:41:17.8326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,339.60*56
2025-01-14T01:41:18.8324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,339.69*70
2025-01-14T01:41:19.8323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,339.60*7A
2025-01-14T01:41:20.8367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,339.59*51
2025-01-14T01:41:21.8364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,339.92*52
2025-01-14T01:41:22.8363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,340.33*58
2025-01-14T01:41:23.8362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,340.58*5D
2025-01-14T01:41:24.8359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,340.54*52
2025-01-14T01:41:25.8358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,340.18*7C
2025-01-14T01:41:26.8321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,339.91*73
2025-01-14T01:41:27.8378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,340.20*74
2025-01-14T01:41:28.8259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,340.82*59
2025-01-14T01:41:29.8277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.47,341.31*5B
2025-01-14T01:41:30.8274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,341.57*5E
2025-01-14T01:41:31.8273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,341.55*5E
2025-01-14T01:41:32.8270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,341.16*58
2025-01-14T01:41:33.8289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.69,340.62*59
2025-01-14T01:41:34.8287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,340.42*7E
2025-01-14T01:41:35.8286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,340.67*51
2025-01-14T01:41:36.8283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.35,340.99*55
2025-01-14T01:41:37.8281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.79,341.12*56
2025-01-14T01:41:38.8280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,341.18*54
2025-01-14T01:41:39.8278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,341.25*52
2025-01-14T01:41:40.8362183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.43,341.17*56
2025-01-14T01:41:41.8359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.34,340.92*5D
2025-01-14T01:41:42.8256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,340.53*70
2025-01-14T01:41:43.8254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,339.96*54
2025-01-14T01:41:44.8252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.05,339.35*53
2025-01-14T01:41:45.8248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.72,339.01*50
2025-01-14T01:41:46.8247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,339.18*52
2025-01-14T01:41:47.8244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,339.59*56
2025-01-14T01:41:48.8244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,339.74*5F
2025-01-14T01:41:49.8242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,339.62*56
2025-01-14T01:41:50.8239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,339.47*55
2025-01-14T01:41:51.8254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,339.33*52
2025-01-14T01:41:52.8314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,339.07*5B
2025-01-14T01:41:53.8312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,338.76*75
2025-01-14T01:41:54.8311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,338.57*5B
2025-01-14T01:41:55.8309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,338.48*58
2025-01-14T01:41:56.8359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.51,338.37*5F
2025-01-14T01:41:57.8357224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,338.16*59
2025-01-14T01:41:58.8393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,338.00*7E
2025-01-14T01:41:59.8315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,338.05*7E
2025-01-14T01:42:00.8353920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,338.20*78
2025-01-14T01:42:01.8315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,338.31*51
2025-01-14T01:42:02.8313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.05,338.25*58
2025-01-14T01:42:03.8311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.51,338.13*5A
2025-01-14T01:42:04.8329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.67,338.03*5F
2025-01-14T01:42:05.8327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,337.86*5B
2025-01-14T01:42:06.8325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,337.64*57
2025-01-14T01:42:07.8324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.34,337.67*7E
2025-01-14T01:42:08.8321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.85,337.86*7D
2025-01-14T01:42:09.8319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,337.94*75
2025-01-14T01:42:10.8317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.44,337.84*50
2025-01-14T01:42:11.8315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,337.54*5C
2025-01-14T01:42:12.8313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,337.21*7B
2025-01-14T01:42:13.8310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,337.19*5B
2025-01-14T01:42:14.8309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,337.70*79
2025-01-14T01:42:15.8223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,338.43*56
2025-01-14T01:42:16.8376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.36,338.63*5B
2025-01-14T01:42:17.8273871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,338.09*5E
2025-01-14T01:42:18.8270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,337.45*53
2025-01-14T01:42:19.8269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.05,337.27*75
2025-01-14T01:42:20.8267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.48,337.46*73
2025-01-14T01:42:21.8293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,337.59*77
2025-01-14T01:42:22.8291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,337.70*52
2025-01-14T01:42:23.8289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.31,338.03*5C
2025-01-14T01:42:24.8287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,338.41*59
2025-01-14T01:42:25.8285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,338.55*5A
2025-01-14T01:42:26.8338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.10,338.55*73
2025-01-14T01:42:27.8336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.56,338.67*72
2025-01-14T01:42:28.8334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,338.96*76
2025-01-14T01:42:29.8369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,339.11*76
2025-01-14T01:42:30.8366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,339.01*74
2025-01-14T01:42:31.8366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,338.72*7E
2025-01-14T01:42:32.8363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,338.59*7E
2025-01-14T01:42:33.8360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,338.92*7D
2025-01-14T01:42:34.8360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,339.60*55
2025-01-14T01:42:35.8357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.03,340.43*5E
2025-01-14T01:42:36.8371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.36,341.09*5B
2025-01-14T01:42:37.8277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.71,341.29*77
2025-01-14T01:42:38.8346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.77,341.15*74
2025-01-14T01:42:39.8342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.96,341.09*55
2025-01-14T01:42:40.8341669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.86,341.27*5B
2025-01-14T01:42:41.8339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,341.57*78
2025-01-14T01:42:42.8338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,341.70*53
2025-01-14T01:42:43.8243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.62,341.69*58
2025-01-14T01:42:44.8240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,341.79*53
2025-01-14T01:42:45.8395255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,342.09*73
2025-01-14T01:42:46.8267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,342.57*56
2025-01-14T01:42:47.8265803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.32,343.10*79
2025-01-14T01:42:48.8263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.87,343.51*7A
2025-01-14T01:42:49.8262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.69,343.82*7D
2025-01-14T01:42:50.8260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,344.07*77
2025-01-14T01:42:51.8257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,344.29*70
2025-01-14T01:42:52.8255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.34,344.40*78
2025-01-14T01:42:53.8296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,344.46*7C
2025-01-14T01:42:54.8259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,344.44*7C
2025-01-14T01:42:55.8256474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,344.33*7D
2025-01-14T01:42:56.8254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.03,344.50*54
2025-01-14T01:42:57.8253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.04,345.12*57
2025-01-14T01:42:58.8249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.18,345.86*57
2025-01-14T01:42:59.8248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.39,346.51*5C
2025-01-14T01:43:00.8290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.01,347.00*78
2025-01-14T01:43:01.8288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.32,347.19*7F
2025-01-14T01:43:02.8285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.18,347.13*5F
2025-01-14T01:43:03.8283281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,0.33,346.88*58
2025-01-14T01:43:04.8282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.11,346.45*79
2025-01-14T01:43:05.8279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.67,345.96*7C
2025-01-14T01:43:06.8278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.84,345.69*57
2025-01-14T01:43:07.8387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.05,345.98*5E
2025-01-14T01:43:08.8266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.03,346.78*5A
2025-01-14T01:43:09.8264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.86,347.60*57
2025-01-14T01:43:10.8251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.87,348.02*79
2025-01-14T01:43:11.8288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.78,348.00*74
2025-01-14T01:43:12.8286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.80,347.57*5D
2025-01-14T01:43:13.8286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,3.05,346.96*56
2025-01-14T01:43:14.8282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.40,346.62*5A
2025-01-14T01:43:15.8280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.76,346.55*7C
2025-01-14T01:43:16.8279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.67,346.35*58
2025-01-14T01:43:17.8309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-4.65,346.03*57
2025-01-14T01:43:18.8307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.01,345.89*58
2025-01-14T01:43:19.8305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,346.15*51
2025-01-14T01:43:20.8303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,346.48*78
2025-01-14T01:43:21.8302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.47,346.36*78
2025-01-14T01:43:22.8298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.55,346.01*7D
2025-01-14T01:43:23.8295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,345.93*7D
2025-01-14T01:43:24.8293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,345.97*73
2025-01-14T01:43:25.8292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.16,345.69*7E
2025-01-14T01:43:26.8313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.16,345.00*7B
2025-01-14T01:43:27.8341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,344.18*70
2025-01-14T01:43:28.8365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.87,343.66*5A
2025-01-14T01:43:29.8363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.75,343.74*50
2025-01-14T01:43:30.8235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.40,344.23*54
2025-01-14T01:43:31.8233090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.15,344.63*50
2025-01-14T01:43:32.8231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.95,344.60*73
2025-01-14T01:43:33.8228857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.88,344.31*79
2025-01-14T01:43:34.8381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.37,344.02*50
2025-01-14T01:43:35.8314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.97,343.61*59
2025-01-14T01:43:36.8313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.59,343.01*7E
2025-01-14T01:43:37.8310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,342.34*78
2025-01-14T01:43:38.8347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,341.82*5F
2025-01-14T01:43:39.8382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.61,341.56*50
2025-01-14T01:43:40.8380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.53,341.40*54
2025-01-14T01:43:41.8261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.32,341.28*5C
2025-01-14T01:43:42.8259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,341.26*5D
2025-01-14T01:43:43.8361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.32,341.32*7C
2025-01-14T01:43:44.8328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.72,341.20*79
2025-01-14T01:43:45.8326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.46,340.79*77
2025-01-14T01:43:46.8246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,340.23*53
2025-01-14T01:43:47.8399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,339.66*74
2025-01-14T01:43:48.8398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,339.22*7C
2025-01-14T01:43:49.8396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,339.13*70
2025-01-14T01:43:50.8392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.26,339.30*59
2025-01-14T01:43:51.8277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.81,339.38*55
2025-01-14T01:43:52.8276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.65,339.24*5E
2025-01-14T01:43:53.8273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,339.11*5B
2025-01-14T01:43:54.8356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,339.15*76
2025-01-14T01:43:55.8353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,339.19*50
2025-01-14T01:43:56.8351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,339.00*75
2025-01-14T01:43:57.8347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,338.67*70
2025-01-14T01:43:58.8252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,338.39*51
2025-01-14T01:43:59.8270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,338.26*79
2025-01-14T01:44:00.8269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.97,338.28*74
2025-01-14T01:44:01.8346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.28,338.24*77
2025-01-14T01:44:02.8277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,338.23*56
2025-01-14T01:44:03.8382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.90,338.44*57
2025-01-14T01:44:04.8379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-0.56,338.63*57
2025-01-14T01:44:05.8221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.81,338.75*73
2025-01-14T01:44:06.8220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.71,338.92*7F
2025-01-14T01:44:07.8373651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.84,339.09*59
2025-01-14T01:44:08.8371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.09,339.04*5D
2025-01-14T01:44:09.8370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,338.79*7B
2025-01-14T01:44:10.8368316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,338.49*78
2025-01-14T01:44:11.8365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,338.28*57
2025-01-14T01:44:12.8364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,338.25*77
2025-01-14T01:44:13.8361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,338.33*75
2025-01-14T01:44:14.8394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,338.20*5A
2025-01-14T01:44:15.8332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.63,337.81*56
2025-01-14T01:44:16.8331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.54,337.74*5E
2025-01-14T01:44:17.8362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.08,338.22*74
2025-01-14T01:44:18.8360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.26,338.64*70
2025-01-14T01:44:19.8384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,338.53*51
2025-01-14T01:44:20.8296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.67,337.96*5B
2025-01-14T01:44:21.8293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.15,337.35*7B
2025-01-14T01:44:22.8292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,337.07*7B
2025-01-14T01:44:23.8290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,337.21*58
2025-01-14T01:44:24.8288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.65,337.56*57
2025-01-14T01:44:25.8286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.66,337.91*56
2025-01-14T01:44:26.8284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.81,338.16*56
2025-01-14T01:44:27.8283065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,338.38*5D
2025-01-14T01:44:28.8280500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,338.66*75
2025-01-14T01:44:29.8278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,338.86*73
2025-01-14T01:44:30.8276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,338.72*76
2025-01-14T01:44:31.8273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,338.25*56
2025-01-14T01:44:32.8272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.00,337.94*73
2025-01-14T01:44:33.8269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.54,338.03*70
2025-01-14T01:44:34.8268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.93,338.13*78
2025-01-14T01:44:35.8266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.35,338.09*5F
2025-01-14T01:44:36.8320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.13,338.21*5D
2025-01-14T01:44:37.8356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.65,338.61*53
2025-01-14T01:44:38.8353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.61,339.09*70
2025-01-14T01:44:39.8350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.45,339.35*79
2025-01-14T01:44:40.8350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,339.23*5A
2025-01-14T01:44:41.8347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,338.72*54
2025-01-14T01:44:42.8346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,338.24*7D
2025-01-14T01:44:43.8342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,338.27*73
2025-01-14T01:44:44.8342110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,338.70*7C
2025-01-14T01:44:45.8339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,338.92*52
2025-01-14T01:44:46.8338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,338.61*5E
2025-01-14T01:44:47.8334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,338.16*5C
2025-01-14T01:44:48.8334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,338.02*52
2025-01-14T01:44:49.8332049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,338.13*77
2025-01-14T01:44:50.8329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,338.07*59
2025-01-14T01:44:51.8356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,337.95*5F
2025-01-14T01:44:52.8386358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,337.97*5C
2025-01-14T01:44:53.8290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,338.01*70
2025-01-14T01:44:54.8288275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,337.96*74
2025-01-14T01:44:55.8364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,337.97*70
2025-01-14T01:44:56.8362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,338.05*59
2025-01-14T01:44:57.8360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.87,337.98*5D
2025-01-14T01:44:58.8357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.22,337.76*53
2025-01-14T01:44:59.8355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,337.66*54
2025-01-14T01:45:00.8354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,337.86*7E
2025-01-14T01:45:01.8244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,338.14*7F
2025-01-14T01:45:02.8397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,338.26*73
2025-01-14T01:45:03.8239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,338.29*52
2025-01-14T01:45:04.8237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,338.44*77
2025-01-14T01:45:05.8235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,338.49*56
2025-01-14T01:45:06.8390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,338.23*77
2025-01-14T01:45:07.8388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,338.03*71
2025-01-14T01:45:08.8299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,338.06*71
2025-01-14T01:45:09.8321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,338.07*56
2025-01-14T01:45:10.8320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.82,337.94*55
2025-01-14T01:45:11.8317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,337.88*52
2025-01-14T01:45:12.8393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,338.14*5B
2025-01-14T01:45:13.8391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,338.64*7B
2025-01-14T01:45:14.8389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,338.92*7A
2025-01-14T01:45:15.8387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,338.75*59
2025-01-14T01:45:16.8385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,338.41*5F
2025-01-14T01:45:17.8353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,338.31*57
2025-01-14T01:45:18.8348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,338.65*5C
2025-01-14T01:45:19.8349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,339.19*57
2025-01-14T01:45:20.8346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,339.57*5C
2025-01-14T01:45:21.8383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,339.68*53
2025-01-14T01:45:22.8381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,339.53*7E
2025-01-14T01:45:23.8379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.01,339.18*7F
2025-01-14T01:45:24.8377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,338.81*7B
2025-01-14T01:45:25.8375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,338.70*7C
2025-01-14T01:45:26.8374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,338.94*53
2025-01-14T01:45:27.8290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.81,339.37*53
2025-01-14T01:45:28.8329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.78,339.78*52
2025-01-14T01:45:29.8364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.06,340.08*52
2025-01-14T01:45:30.8362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,340.31*79
2025-01-14T01:45:31.8360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,340.43*50
2025-01-14T01:45:32.8358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.07,340.33*59
2025-01-14T01:45:33.8355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,340.12*7C
2025-01-14T01:45:34.8388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.12,339.99*56
2025-01-14T01:45:35.8368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.80,340.00*54
2025-01-14T01:45:36.8365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.62,340.20*5D
2025-01-14T01:45:37.8364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,340.52*7C
2025-01-14T01:45:38.8361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,341.01*7D
2025-01-14T01:45:39.8360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,341.43*7B
2025-01-14T01:45:40.8358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,341.63*57
2025-01-14T01:45:41.8355946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.29,341.79*5A
2025-01-14T01:45:42.8352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.28,341.84*53
2025-01-14T01:45:43.8352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,341.73*5B
2025-01-14T01:45:44.8350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.02,341.55*5E
2025-01-14T01:45:45.8388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.48,341.33*7D
2025-01-14T01:45:46.8405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.97,340.99*77
2025-01-14T01:45:47.8247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.84,340.63*5C
2025-01-14T01:45:48.8245353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-4.43,340.72*57
2025-01-14T01:45:49.8243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.93,341.18*5B
2025-01-14T01:45:50.8241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.21,341.55*52
2025-01-14T01:45:51.8239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,341.63*7A
2025-01-14T01:45:52.8272404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.78,341.44*56
2025-01-14T01:45:53.8270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.30,341.04*55
2025-01-14T01:45:54.8268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.23,340.44*51
2025-01-14T01:45:55.8404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,339.75*70
2025-01-14T01:45:56.8247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,339.29*5F
2025-01-14T01:45:57.8401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.56,339.19*56
2025-01-14T01:45:58.8243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.51,339.22*5D
2025-01-14T01:45:59.8240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.99,339.01*56
2025-01-14T01:46:00.8238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.45,338.52*5F
2025-01-14T01:46:01.8392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,338.05*7B
2025-01-14T01:46:02.8252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.65,337.76*53
2025-01-14T01:46:03.8250700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.33,337.52*5E
2025-01-14T01:46:04.8246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,337.17*53
2025-01-14T01:46:05.8245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,336.85*56
2025-01-14T01:46:06.8241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.57,336.67*56
2025-01-14T01:46:07.8240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.68,336.55*50
2025-01-14T01:46:08.8238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,336.36*55
2025-01-14T01:46:09.8393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,335.97*75
2025-01-14T01:46:10.8391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.03,335.53*7F
2025-01-14T01:46:11.8389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,335.36*7B
2025-01-14T01:46:12.8388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,335.41*5C
2025-01-14T01:46:13.8385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.11,335.58*5E
2025-01-14T01:46:14.8384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,335.63*5E
2025-01-14T01:46:15.8382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,335.55*70
2025-01-14T01:46:16.8299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,335.42*76
2025-01-14T01:46:17.8298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,335.13*7A
2025-01-14T01:46:18.8384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,334.70*52
2025-01-14T01:46:19.8383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,334.48*5C
2025-01-14T01:46:20.8381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,334.47*77
2025-01-14T01:46:21.8379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,334.37*72
2025-01-14T01:46:22.8377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,334.28*51
2025-01-14T01:46:23.8375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.72,334.53*5A
2025-01-14T01:46:24.8373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,334.94*52
2025-01-14T01:46:25.8371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,335.17*50
2025-01-14T01:46:26.8369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,335.13*78
2025-01-14T01:46:27.8368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,334.88*77
2025-01-14T01:46:28.8364901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,334.57*7B
2025-01-14T01:46:29.8254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,334.29*59
2025-01-14T01:46:30.8251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,334.27*5D
2025-01-14T01:46:31.8250412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,334.58*5C
2025-01-14T01:46:32.8248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,334.90*5B
2025-01-14T01:46:33.8247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,335.12*57
2025-01-14T01:46:34.8279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,335.24*72
2025-01-14T01:46:35.8391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,335.26*7C
2025-01-14T01:46:36.8388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.20,335.15*7A
2025-01-14T01:46:37.8387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,334.90*72
2025-01-14T01:46:38.8385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,334.62*75
2025-01-14T01:46:39.8383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,334.47*5C
2025-01-14T01:46:40.8381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.30,334.57*52
2025-01-14T01:46:41.8379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.18,334.91*5A
2025-01-14T01:46:42.8377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.58,335.39*52
2025-01-14T01:46:43.8374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.59,335.86*5B
2025-01-14T01:46:44.8373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,336.09*71
2025-01-14T01:46:45.8370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.22,335.99*52
2025-01-14T01:46:46.8368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,1.03,335.67*51
2025-01-14T01:46:47.8367393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.07,335.42*7A
2025-01-14T01:46:48.8404192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,335.34*79
2025-01-14T01:46:49.8245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.75,335.46*54
2025-01-14T01:46:50.8281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.77,335.76*59
2025-01-14T01:46:51.8280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.96,336.29*56
2025-01-14T01:46:52.8277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,336.83*58
2025-01-14T01:46:53.8321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,336.96*76
2025-01-14T01:46:54.8320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.33,336.53*7A
2025-01-14T01:46:55.8358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,336.06*5A
2025-01-14T01:46:56.8356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,336.07*7B
2025-01-14T01:46:57.8355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,336.53*55
2025-01-14T01:46:58.8353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,337.03*5B
2025-01-14T01:46:59.8381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.88,337.32*5B
2025-01-14T01:47:00.8379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,337.35*5E
2025-01-14T01:47:01.8378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,337.26*54
2025-01-14T01:47:02.8375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,337.30*5F
2025-01-14T01:47:03.8355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,337.61*79
2025-01-14T01:47:04.8353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,338.03*5B
2025-01-14T01:47:05.8349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.98,338.47*5E
2025-01-14T01:47:06.8348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.85,338.84*5F
2025-01-14T01:47:07.8274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,338.93*5C
2025-01-14T01:47:08.8273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,338.74*7F
2025-01-14T01:47:09.8271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.03,338.51*77
2025-01-14T01:47:10.8268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.45,338.40*73
2025-01-14T01:47:11.8292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,338.42*7C
2025-01-14T01:47:12.8290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,338.54*58
2025-01-14T01:47:13.8289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.51,338.85*53
2025-01-14T01:47:14.8287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.70,339.21*59
2025-01-14T01:47:15.8284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,339.37*54
2025-01-14T01:47:16.8312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,339.38*7C
2025-01-14T01:47:17.8378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,339.30*70
2025-01-14T01:47:18.8377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,339.14*58
2025-01-14T01:47:19.8374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,339.04*59
2025-01-14T01:47:20.8373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,339.21*71
2025-01-14T01:47:21.8371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,339.56*77
2025-01-14T01:47:22.8369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,339.75*71
2025-01-14T01:47:23.8367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,339.70*56
2025-01-14T01:47:24.8362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,339.58*53
2025-01-14T01:47:25.8363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,339.61*58
2025-01-14T01:47:26.8361393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,339.87*50
2025-01-14T01:47:27.8359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,340.19*75
2025-01-14T01:47:28.8390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,340.37*7C
2025-01-14T01:47:29.8388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,340.41*79
2025-01-14T01:47:30.8386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,340.30*7E
2025-01-14T01:47:31.8385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,340.08*7F
2025-01-14T01:47:32.8383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,339.91*5F
2025-01-14T01:47:33.8364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,339.98*5F
2025-01-14T01:47:34.8363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,340.34*5A
2025-01-14T01:47:35.8361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,340.82*5B
2025-01-14T01:47:36.8359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,341.19*5E
2025-01-14T01:47:37.8357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,341.31*50
2025-01-14T01:47:38.8356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,341.16*54
2025-01-14T01:47:39.8352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,341.00*78
2025-01-14T01:47:40.8352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,341.07*56
2025-01-14T01:47:41.8350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,341.27*72
2025-01-14T01:47:42.8348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,341.19*74
2025-01-14T01:47:43.8347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,340.95*77
2025-01-14T01:47:44.8400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,341.00*7A
2025-01-14T01:47:45.8285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,341.32*51
2025-01-14T01:47:46.8374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,341.64*5B
2025-01-14T01:47:47.8372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,341.89*54
2025-01-14T01:47:48.8371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,342.13*5A
2025-01-14T01:47:49.8368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,342.15*7A
2025-01-14T01:47:50.8365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,341.87*50
2025-01-14T01:47:51.8364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,341.54*56
2025-01-14T01:47:52.8383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,341.41*7E
2025-01-14T01:47:53.8382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,341.49*55
2025-01-14T01:47:54.8290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,341.72*5B
2025-01-14T01:47:55.8288780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,342.06*5A
2025-01-14T01:47:56.8268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,342.41*50
2025-01-14T01:47:57.8290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,342.53*53
2025-01-14T01:47:58.8332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,342.38*74
2025-01-14T01:47:59.8325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,342.29*7A
2025-01-14T01:48:00.8316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.38,342.33*52
2025-01-14T01:48:01.8315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,342.38*5F
2025-01-14T01:48:02.8313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,342.35*54
2025-01-14T01:48:03.8358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,342.21*7A
2025-01-14T01:48:04.8357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,342.13*76
2025-01-14T01:48:05.8355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.23,342.15*7F
2025-01-14T01:48:06.8353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,342.16*58
2025-01-14T01:48:07.8351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.92,342.32*5A
2025-01-14T01:48:08.8351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.56,342.69*58
2025-01-14T01:48:09.8347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.85,343.18*7A
2025-01-14T01:48:10.8345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.58,343.54*70
2025-01-14T01:48:11.8267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,343.43*79
2025-01-14T01:48:12.8265680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,342.89*51
2025-01-14T01:48:13.8418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,342.48*79
2025-01-14T01:48:14.8421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.41,342.39*77
2025-01-14T01:48:15.8293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,342.32*50
2025-01-14T01:48:16.8291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.13,342.27*57
2025-01-14T01:48:17.8289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.54,342.30*5C
2025-01-14T01:48:18.8287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,342.26*53
2025-01-14T01:48:19.8285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,342.11*7F
2025-01-14T01:48:20.8339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,341.97*57
2025-01-14T01:48:21.8338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.33,341.81*5D
2025-01-14T01:48:22.8335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,341.57*59
2025-01-14T01:48:23.8334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,341.17*5C
2025-01-14T01:48:24.8332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,340.62*58
2025-01-14T01:48:25.8330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.31,340.13*51
2025-01-14T01:48:26.8327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,340.01*51
2025-01-14T01:48:27.8327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,340.15*73
2025-01-14T01:48:28.8325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,340.17*50
2025-01-14T01:48:29.8357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,339.94*56
2025-01-14T01:48:30.8355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,339.56*77
2025-01-14T01:48:31.8353383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,339.09*50
2025-01-14T01:48:32.8351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,338.59*5A
2025-01-14T01:48:33.8349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,338.11*55
2025-01-14T01:48:34.8347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,337.80*56
2025-01-14T01:48:35.8366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.70,337.66*5D
2025-01-14T01:48:36.8365113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,337.53*57
2025-01-14T01:48:37.8364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,337.26*79
2025-01-14T01:48:38.8361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,336.89*7B
2025-01-14T01:48:39.8360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,336.56*7F
2025-01-14T01:48:40.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,336.39*58
2025-01-14T01:48:41.8355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,336.24*57
2025-01-14T01:48:42.8354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,335.89*59
2025-01-14T01:48:43.8389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,335.44*74
2025-01-14T01:48:44.8386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,335.20*53
2025-01-14T01:48:45.8384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,335.19*75
2025-01-14T01:48:46.8382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,335.04*5C
2025-01-14T01:48:47.8278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,334.77*52
2025-01-14T01:48:48.8308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.40,334.66*58
2025-01-14T01:48:49.8306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,334.64*5B
2025-01-14T01:48:50.8303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,334.45*5C
2025-01-14T01:48:51.8326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,334.07*7F
2025-01-14T01:48:52.8325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,333.88*73
2025-01-14T01:48:53.8323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,333.87*73
2025-01-14T01:48:54.8322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,333.75*7F
2025-01-14T01:48:55.8320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,333.40*7C
2025-01-14T01:48:56.8317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,332.98*58
2025-01-14T01:48:57.8314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,332.69*54
2025-01-14T01:48:58.8313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.51,332.71*53
2025-01-14T01:48:59.8312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,333.03*58
2025-01-14T01:49:00.8310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,333.28*54
2025-01-14T01:49:01.8308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,333.15*58
2025-01-14T01:49:02.8306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,332.83*51
2025-01-14T01:49:03.8304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.02,332.62*7C
2025-01-14T01:49:04.8328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.33,332.57*7C
2025-01-14T01:49:05.8407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.90,332.44*7D
2025-01-14T01:49:06.8396711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,332.29*5A
2025-01-14T01:49:07.8394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.97,332.33*5B
2025-01-14T01:49:08.8393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.15,332.46*52
2025-01-14T01:49:09.8337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.47,332.48*5E
2025-01-14T01:49:10.8409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,332.42*51
2025-01-14T01:49:11.8310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,332.39*57
2025-01-14T01:49:12.8308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,332.37*55
2025-01-14T01:49:13.8307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,332.36*56
2025-01-14T01:49:14.8304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,332.41*53
2025-01-14T01:49:15.8302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,332.43*5F
2025-01-14T01:49:16.8335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,332.34*7D
2025-01-14T01:49:17.8332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,332.26*70
2025-01-14T01:49:18.8332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,332.30*72
2025-01-14T01:49:19.8330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,332.41*51
2025-01-14T01:49:20.8328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,332.50*5A
2025-01-14T01:49:21.8326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.57,332.58*5B
2025-01-14T01:49:22.8324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.91,332.69*50
2025-01-14T01:49:23.8320385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,332.94*51
2025-01-14T01:49:24.8319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,333.20*5E
2025-01-14T01:49:25.8317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,333.08*5F
2025-01-14T01:49:26.8316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.60,332.64*52
2025-01-14T01:49:27.8313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.55,332.52*7A
2025-01-14T01:49:28.8345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.58,332.96*72
2025-01-14T01:49:29.8344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.66,333.34*54
2025-01-14T01:49:30.8341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.66,333.44*5D
2025-01-14T01:49:31.8339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.47,-0.50,333.69*58
2025-01-14T01:49:32.8338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,1.25,334.23*73
2025-01-14T01:49:33.8334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.86,334.56*71
2025-01-14T01:49:34.8333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.37,334.42*5E
2025-01-14T01:49:35.8331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,0.06,334.04*5E
2025-01-14T01:49:36.8330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.60,333.70*72
2025-01-14T01:49:37.8419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.83,333.43*70
2025-01-14T01:49:38.8418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,333.22*54
2025-01-14T01:49:39.8416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.67,333.19*5B
2025-01-14T01:49:40.8294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,333.40*56
2025-01-14T01:49:41.8292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,333.79*56
2025-01-14T01:49:42.8291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,334.05*7E
2025-01-14T01:49:43.8288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.70,333.86*74
2025-01-14T01:49:44.8286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,333.41*7D
2025-01-14T01:49:45.8314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,333.18*50
2025-01-14T01:49:46.8371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,333.26*7D
2025-01-14T01:49:47.8369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,333.40*7F
2025-01-14T01:49:48.8367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,333.34*74
2025-01-14T01:49:49.8365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.50,333.03*53
2025-01-14T01:49:50.8364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.09,332.89*5E
2025-01-14T01:49:51.8361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,333.08*53
2025-01-14T01:49:52.8358495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,333.38*5E
2025-01-14T01:49:53.8358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,333.56*55
2025-01-14T01:49:54.8355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,333.54*74
2025-01-14T01:49:55.8257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,333.50*7F
2025-01-14T01:49:56.8293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,333.54*55
2025-01-14T01:49:57.8344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,333.67*50
2025-01-14T01:49:58.8276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,333.66*55
2025-01-14T01:49:59.8431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,333.49*77
2025-01-14T01:50:00.8367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,333.46*76
2025-01-14T01:50:01.8365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,333.67*7F
2025-01-14T01:50:02.8364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,333.80*79
2025-01-14T01:50:03.8362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,333.74*5D
2025-01-14T01:50:04.8360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,333.86*55
2025-01-14T01:50:05.8359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.57,334.24*7C
2025-01-14T01:50:06.8356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.49,334.42*73
2025-01-14T01:50:07.8354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.33,334.27*7D
2025-01-14T01:50:08.8353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,334.24*78
2025-01-14T01:50:09.8352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,334.53*5F
2025-01-14T01:50:10.8349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,334.81*71
2025-01-14T01:50:11.8347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,334.79*7C
2025-01-14T01:50:12.8380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,334.59*72
2025-01-14T01:50:13.8291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,334.51*5C
2025-01-14T01:50:14.8340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,334.57*53
2025-01-14T01:50:15.8375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,334.57*55
2025-01-14T01:50:16.8374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,334.48*70
2025-01-14T01:50:17.8410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,334.50*7A
2025-01-14T01:50:18.8305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,334.64*7D
2025-01-14T01:50:19.8332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,334.79*52
2025-01-14T01:50:20.8332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.07,334.99*57
2025-01-14T01:50:21.8329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.01,335.21*70
2025-01-14T01:50:22.8327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,335.49*58
2025-01-14T01:50:23.8325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,335.75*5F
2025-01-14T01:50:24.8323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,335.75*7F
2025-01-14T01:50:25.8321699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,335.46*7F
2025-01-14T01:50:26.8319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,335.13*7E
2025-01-14T01:50:27.8318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,335.00*7A
2025-01-14T01:50:28.8315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,335.01*71
2025-01-14T01:50:29.8335232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,335.07*52
2025-01-14T01:50:30.8368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.20,335.24*55
2025-01-14T01:50:31.8334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,335.46*53
2025-01-14T01:50:32.8333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,335.65*5D
2025-01-14T01:50:33.8263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,335.84*75
2025-01-14T01:50:34.8364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,335.98*55
2025-01-14T01:50:35.8363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,335.71*7A
2025-01-14T01:50:36.8392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,335.13*78
2025-01-14T01:50:37.8321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,334.86*79
2025-01-14T01:50:38.8320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,335.02*7D
2025-01-14T01:50:39.8317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,335.12*73
2025-01-14T01:50:40.8316117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.86,335.03*5B
2025-01-14T01:50:41.8314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.13,335.07*57
2025-01-14T01:50:42.8312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.77,335.45*5A
2025-01-14T01:50:43.8309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.52,335.85*76
2025-01-14T01:50:44.8308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,335.95*7E
2025-01-14T01:50:45.8306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,335.71*7F
2025-01-14T01:50:46.8377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,335.26*7D
2025-01-14T01:50:47.8413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,334.77*75
2025-01-14T01:50:48.8411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,334.41*7B
2025-01-14T01:50:49.8409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,334.32*70
2025-01-14T01:50:50.8345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,334.50*7F
2025-01-14T01:50:51.8343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,334.56*74
2025-01-14T01:50:52.8341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.36,334.22*5C
2025-01-14T01:50:53.8339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.39,333.85*58
2025-01-14T01:50:54.8376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.21,333.93*52
2025-01-14T01:50:55.8407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.56,334.42*72
2025-01-14T01:50:56.8404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.80,334.82*78
2025-01-14T01:50:57.8403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,334.70*79
2025-01-14T01:50:58.8401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,334.13*71
2025-01-14T01:50:59.8399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.97,333.56*74
2025-01-14T01:51:00.8396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.27,333.22*79
2025-01-14T01:51:01.8395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.19,333.17*77
2025-01-14T01:51:02.8392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,333.37*59
2025-01-14T01:51:03.8392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.57,333.73*52
2025-01-14T01:51:04.8325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-0.76,334.14*5B
2025-01-14T01:51:05.8323751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.03,334.35*7B
2025-01-14T01:51:06.8322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,334.06*79
2025-01-14T01:51:07.8355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.28,333.29*55
2025-01-14T01:51:08.8318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,1.47,332.69*58
2025-01-14T01:51:09.8316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.56,332.75*54
2025-01-14T01:51:10.8352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,333.15*7E
2025-01-14T01:51:11.8416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.38,333.34*59
2025-01-14T01:51:12.8414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.88,333.23*5C
2025-01-14T01:51:13.8412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.62,333.07*55
2025-01-14T01:51:14.8411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.59,332.96*59
2025-01-14T01:51:15.8409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,332.90*73
2025-01-14T01:51:16.8281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,332.97*57
2025-01-14T01:51:17.8344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.74,333.12*52
2025-01-14T01:51:18.8343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,333.09*7F
2025-01-14T01:51:19.8341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,332.82*5A
2025-01-14T01:51:20.8339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,332.46*54
2025-01-14T01:51:21.8336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,332.23*51
2025-01-14T01:51:22.8335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,332.20*52
2025-01-14T01:51:23.8382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,332.34*59
2025-01-14T01:51:24.8331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,332.52*54
2025-01-14T01:51:25.8329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,332.42*5C
2025-01-14T01:51:26.8327895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,332.08*50
2025-01-14T01:51:27.8325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,331.92*7D
2025-01-14T01:51:28.8414040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,332.09*73
2025-01-14T01:51:29.8411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,332.23*52
2025-01-14T01:51:30.8409501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,332.23*7E
2025-01-14T01:51:31.8407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,332.21*74
2025-01-14T01:51:32.8405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,332.07*59
2025-01-14T01:51:33.8403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,331.87*52
2025-01-14T01:51:34.8402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,331.87*5D
2025-01-14T01:51:35.8399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,332.05*57
2025-01-14T01:51:36.8398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,332.14*5C
2025-01-14T01:51:37.8395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,332.00*5B
2025-01-14T01:51:38.8393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,331.72*73
2025-01-14T01:51:39.8391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,331.55*73
2025-01-14T01:51:40.8390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.56,331.64*76
2025-01-14T01:51:41.8388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.64,331.84*77
2025-01-14T01:51:42.8386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,332.02*5B
2025-01-14T01:51:43.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.00,332.06*51
2025-01-14T01:51:44.8382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.51,331.86*5F
2025-01-14T01:51:45.8380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.31,331.67*5E
2025-01-14T01:51:46.8377878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,331.67*54
2025-01-14T01:51:47.8375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,331.69*7C
2025-01-14T01:51:48.8375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,331.63*76
2025-01-14T01:51:49.8373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.33,331.58*73
2025-01-14T01:51:50.8370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,331.73*74
2025-01-14T01:51:51.8369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,332.03*5C
2025-01-14T01:51:52.8367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.86,332.23*59
2025-01-14T01:51:53.8365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.43,332.20*79
2025-01-14T01:51:54.8363118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.95,331.98*77
2025-01-14T01:51:55.8361142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,331.75*50
2025-01-14T01:51:56.8359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,331.60*73
2025-01-14T01:51:57.8357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,331.55*7B
2025-01-14T01:51:58.8354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,331.80*57
2025-01-14T01:51:59.8352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,332.32*5C
2025-01-14T01:52:00.8349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.19,332.61*5E
2025-01-14T01:52:01.8285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.28,332.38*5B
2025-01-14T01:52:02.8349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,332.01*77
2025-01-14T01:52:03.8347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,331.91*5F
2025-01-14T01:52:04.8346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.13,332.00*57
2025-01-14T01:52:05.8344050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,332.09*7F
2025-01-14T01:52:06.8342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,332.00*50
2025-01-14T01:52:07.8339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.54,331.80*57
2025-01-14T01:52:08.8328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,331.78*5E
2025-01-14T01:52:09.8327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,331.93*53
2025-01-14T01:52:10.8324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,332.00*5C
2025-01-14T01:52:11.8322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,331.80*7B
2025-01-14T01:52:12.8319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,331.41*53
2025-01-14T01:52:13.8318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,331.06*55
2025-01-14T01:52:14.8293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,331.02*59
2025-01-14T01:52:15.8447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,331.40*52
2025-01-14T01:52:16.8322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,331.93*76
2025-01-14T01:52:17.8352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,332.11*54
2025-01-14T01:52:18.8390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,331.68*70
2025-01-14T01:52:19.8388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,330.96*72
2025-01-14T01:52:20.8418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,330.59*70
2025-01-14T01:52:21.8416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,330.85*5E
2025-01-14T01:52:22.8415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.05,331.31*50
2025-01-14T01:52:23.8412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.32,331.49*5E
2025-01-14T01:52:24.8410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.81,331.52*5D
2025-01-14T01:52:25.8409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,331.53*50
2025-01-14T01:52:26.8408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.03,331.45*7F
2025-01-14T01:52:27.8405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.52,331.10*54
2025-01-14T01:52:28.8428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.33,330.69*55
2025-01-14T01:52:29.8427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,330.40*7D
2025-01-14T01:52:30.8425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,330.21*70
2025-01-14T01:52:31.8423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,330.14*56
2025-01-14T01:52:32.8296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.09,330.30*5B
2025-01-14T01:52:33.8315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.50,330.57*5B
2025-01-14T01:52:34.8314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.42,330.59*57
2025-01-14T01:52:35.8345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.73,330.37*79
2025-01-14T01:52:36.8342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.04,330.22*79
2025-01-14T01:52:37.8367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.48,330.22*5D
2025-01-14T01:52:38.8364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.33,330.21*7A
2025-01-14T01:52:39.8361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.79,329.91*76
2025-01-14T01:52:40.8360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,329.44*75
2025-01-14T01:52:41.8358895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,329.14*51
2025-01-14T01:52:42.8356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.22,329.07*5C
2025-01-14T01:52:43.8354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.96,329.13*5F
2025-01-14T01:52:44.8353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.97,329.25*54
2025-01-14T01:52:45.8351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,329.39*5E
2025-01-14T01:52:46.8348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,329.37*73
2025-01-14T01:52:47.8347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.57,329.18*7D
2025-01-14T01:52:48.8345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,328.98*54
2025-01-14T01:52:49.8343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,328.85*52
2025-01-14T01:52:50.8340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,328.60*7D
2025-01-14T01:52:51.8338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,328.27*7B
2025-01-14T01:52:52.8357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,328.07*73
2025-01-14T01:52:53.8380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,328.17*57
2025-01-14T01:52:54.8365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,328.38*5D
2025-01-14T01:52:55.8363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.27,328.50*5F
2025-01-14T01:52:56.8361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.02,328.63*59
2025-01-14T01:52:57.8359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.76,328.73*59
2025-01-14T01:52:58.8357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.04,328.65*76
2025-01-14T01:52:59.8356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,328.44*77
2025-01-14T01:53:00.8354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,328.21*50
2025-01-14T01:53:01.8352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.40,328.02*53
2025-01-14T01:53:02.8349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.06,327.95*7B
2025-01-14T01:53:03.8348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.41,328.00*75
2025-01-14T01:53:04.8346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,327.98*71
2025-01-14T01:53:05.8385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.13,327.80*58
2025-01-14T01:53:06.8381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.78,327.72*53
2025-01-14T01:53:07.8380517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.06,327.95*7A
2025-01-14T01:53:08.8427328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.12,328.18*75
2025-01-14T01:53:09.8426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,327.93*72
2025-01-14T01:53:10.8423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.18,327.28*7E
2025-01-14T01:53:11.8422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.24,326.80*77
2025-01-14T01:53:12.8420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,326.89*7E
2025-01-14T01:53:13.8417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,327.34*5F
2025-01-14T01:53:14.8417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.70,327.67*5B
2025-01-14T01:53:15.8414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.68,327.69*50
2025-01-14T01:53:16.8309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,327.63*5B
2025-01-14T01:53:17.8338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,327.55*55
2025-01-14T01:53:18.8335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,327.36*71
2025-01-14T01:53:19.8334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,327.10*5B
2025-01-14T01:53:20.8332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,326.90*74
2025-01-14T01:53:21.8330633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,326.73*7F
2025-01-14T01:53:22.8361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,326.62*79
2025-01-14T01:53:23.8360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,326.71*76
2025-01-14T01:53:24.8359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,326.90*76
2025-01-14T01:53:25.8356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,327.01*5E
2025-01-14T01:53:26.8355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,327.00*53
2025-01-14T01:53:27.8353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,326.99*55
2025-01-14T01:53:28.8343983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,327.08*7E
2025-01-14T01:53:29.8418806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,327.25*70
2025-01-14T01:53:30.8416884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,327.43*79
2025-01-14T01:53:31.8413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,327.52*54
2025-01-14T01:53:32.8413344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,327.56*78
2025-01-14T01:53:33.8410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,327.66*7C
2025-01-14T01:53:34.8326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,327.93*72
2025-01-14T01:53:35.8324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,328.33*70
2025-01-14T01:53:36.8322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,328.78*5F
2025-01-14T01:53:37.8320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.65,329.19*55
2025-01-14T01:53:38.8318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.94,329.59*53
2025-01-14T01:53:39.8317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,330.00*5B
2025-01-14T01:53:40.8314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,330.32*7B
2025-01-14T01:53:41.8341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,330.51*7E
2025-01-14T01:53:42.8323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,330.64*77
2025-01-14T01:53:43.8356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,330.91*7E
2025-01-14T01:53:44.8353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,331.41*7C
2025-01-14T01:53:45.8393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,331.96*5F
2025-01-14T01:53:46.8345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,332.43*50
2025-01-14T01:53:47.8344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.51,332.82*58
2025-01-14T01:53:48.8342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.80,333.19*5E
2025-01-14T01:53:49.8340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.37,333.68*7E
2025-01-14T01:53:50.8338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,334.27*7D
2025-01-14T01:53:51.8399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.13,334.72*5C
2025-01-14T01:53:52.8397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.89,334.84*78
2025-01-14T01:53:53.8394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.46,334.84*72
2025-01-14T01:53:54.8392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,335.15*57
2025-01-14T01:53:55.8391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.30,335.84*5B
2025-01-14T01:53:56.8389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.30,336.48*58
2025-01-14T01:53:57.8386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,336.72*58
2025-01-14T01:53:58.8385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,336.75*5A
2025-01-14T01:53:59.8412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,336.98*71
2025-01-14T01:54:00.8410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,337.46*74
2025-01-14T01:54:01.8447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,338.05*56
2025-01-14T01:54:02.8422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,338.59*53
2025-01-14T01:54:03.8420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.22,339.02*5D
2025-01-14T01:54:04.8418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,339.40*57
2025-01-14T01:54:05.8416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,339.74*75
2025-01-14T01:54:06.8413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,339.86*7D
2025-01-14T01:54:07.8449333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,339.73*51
2025-01-14T01:54:08.8316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,339.73*54
2025-01-14T01:54:09.8367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.85,340.15*55
2025-01-14T01:54:10.8364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,340.74*56
2025-01-14T01:54:11.8362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,341.22*7A
2025-01-14T01:54:12.8360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,341.52*7E
2025-01-14T01:54:13.8358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,341.68*70
2025-01-14T01:54:14.8396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,341.82*77
2025-01-14T01:54:15.8394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,342.07*56
2025-01-14T01:54:16.8392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,342.46*54
2025-01-14T01:54:17.8390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,342.75*77
2025-01-14T01:54:18.8388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,342.81*7D
2025-01-14T01:54:19.8386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,342.92*5B
2025-01-14T01:54:20.8411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,343.17*5C
2025-01-14T01:54:21.8409558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,343.40*5D
2025-01-14T01:54:22.8407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,343.52*51
2025-01-14T01:54:23.8405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,343.54*70
2025-01-14T01:54:24.8403687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,343.60*7D
2025-01-14T01:54:25.8401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,343.85*7A
2025-01-14T01:54:26.8399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,344.13*51
2025-01-14T01:54:27.8396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,344.30*5F
2025-01-14T01:54:28.8396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,344.46*5E
2025-01-14T01:54:29.8394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,344.74*54
2025-01-14T01:54:30.8391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,345.00*7B
2025-01-14T01:54:31.8390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,344.85*7E
2025-01-14T01:54:32.8387996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,344.38*5C
2025-01-14T01:54:33.8386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,344.21*59
2025-01-14T01:54:34.8384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,344.54*5B
2025-01-14T01:54:35.8400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,345.06*50
2025-01-14T01:54:36.8315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,345.43*7D
2025-01-14T01:54:37.8337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,345.55*77
2025-01-14T01:54:38.8333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,345.32*50
2025-01-14T01:54:39.8333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,344.82*5D
2025-01-14T01:54:40.8331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,344.50*7D
2025-01-14T01:54:41.8329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,344.70*5C
2025-01-14T01:54:42.8326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,345.11*54
2025-01-14T01:54:43.8323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.50,345.35*51
2025-01-14T01:54:44.8322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.55,345.43*5F
2025-01-14T01:54:45.8365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,345.40*51
2025-01-14T01:54:46.8362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.15,345.25*7C
2025-01-14T01:54:47.8361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.68,345.02*72
2025-01-14T01:54:48.8402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,344.94*71
2025-01-14T01:54:49.8364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,345.07*5E
2025-01-14T01:54:50.8362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.20,345.28*5E
2025-01-14T01:54:51.8443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.88,345.38*53
2025-01-14T01:54:52.8441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,345.31*53
2025-01-14T01:54:53.8316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,345.09*7E
2025-01-14T01:54:54.8332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,344.89*5B
2025-01-14T01:54:55.8330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,344.78*5F
2025-01-14T01:54:56.8329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,344.63*5F
2025-01-14T01:54:57.8327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,344.38*5A
2025-01-14T01:54:58.8325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,344.09*5D
2025-01-14T01:54:59.8322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,343.81*55
2025-01-14T01:55:00.8321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,343.66*77
2025-01-14T01:55:01.8319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,343.71*54
2025-01-14T01:55:02.8355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,343.77*5F
2025-01-14T01:55:03.8423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,343.60*5D
2025-01-14T01:55:04.8450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,343.34*50
2025-01-14T01:55:05.8448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,343.13*55
2025-01-14T01:55:06.8290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,342.89*77
2025-01-14T01:55:07.8444781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,342.51*52
2025-01-14T01:55:08.8320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,342.08*76
2025-01-14T01:55:09.8375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,341.70*75
2025-01-14T01:55:10.8460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,341.46*77
2025-01-14T01:55:11.8458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,341.41*56
2025-01-14T01:55:12.8299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,341.44*5B
2025-01-14T01:55:13.8299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,341.24*53
2025-01-14T01:55:14.8453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,340.68*56
2025-01-14T01:55:15.8451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,340.17*5F
2025-01-14T01:55:16.8316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,339.97*55
2025-01-14T01:55:17.8352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,340.05*56
2025-01-14T01:55:18.8351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,340.08*57
2025-01-14T01:55:19.8349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,339.80*77
2025-01-14T01:55:20.8346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,339.41*71
2025-01-14T01:55:21.8343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,339.12*7C
2025-01-14T01:55:22.8404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,338.88*5A
2025-01-14T01:55:23.8421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,338.81*58
2025-01-14T01:55:24.8418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,338.92*58
2025-01-14T01:55:25.8415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,339.02*53
2025-01-14T01:55:26.8414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,338.93*7E
2025-01-14T01:55:27.8411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,338.67*51
2025-01-14T01:55:28.8411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,338.46*70
2025-01-14T01:55:29.8408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,338.33*7A
2025-01-14T01:55:30.8406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,338.16*7D
2025-01-14T01:55:31.8405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,338.01*76
2025-01-14T01:55:32.8402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,337.89*70
2025-01-14T01:55:33.8449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,337.77*50
2025-01-14T01:55:34.8367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,337.83*5F
2025-01-14T01:55:35.8365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.56,338.12*5D
2025-01-14T01:55:36.8364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.90,338.53*52
2025-01-14T01:55:37.8384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.12,338.73*5E
2025-01-14T01:55:38.8383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,338.55*59
2025-01-14T01:55:39.8380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.95,338.15*55
2025-01-14T01:55:40.8378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,0.58,337.71*5A
2025-01-14T01:55:41.8436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,337.40*72
2025-01-14T01:55:42.8347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.19,337.52*59
2025-01-14T01:55:43.8371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.40,338.08*51
2025-01-14T01:55:44.8448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.86,338.65*5F
2025-01-14T01:55:45.8446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.91,338.97*5D
2025-01-14T01:55:46.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.12,338.95*79
2025-01-14T01:55:47.8441863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.09,338.68*5F
2025-01-14T01:55:48.8440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.60,338.31*50
2025-01-14T01:55:49.8437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.04,337.98*7B
2025-01-14T01:55:50.8435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,337.74*7B
2025-01-14T01:55:51.8435445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.15,337.71*51
2025-01-14T01:55:52.8457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.37,337.97*58
2025-01-14T01:55:53.8300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.65,338.50*58
2025-01-14T01:55:54.8454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,339.07*5F
2025-01-14T01:55:55.8294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,339.31*7D
2025-01-14T01:55:56.8338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.08,339.04*7A
2025-01-14T01:55:57.8355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.15,338.63*5B
2025-01-14T01:55:58.8351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,338.48*54
2025-01-14T01:55:59.8384666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,338.58*7D
2025-01-14T01:56:00.8383019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,338.76*58
2025-01-14T01:56:01.8403113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.47,338.98*59
2025-01-14T01:56:02.8433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,339.10*56
2025-01-14T01:56:03.8429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,339.09*70
2025-01-14T01:56:04.8428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,339.28*79
2025-01-14T01:56:05.8425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,339.79*57
2025-01-14T01:56:06.8424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.62,340.36*7B
2025-01-14T01:56:07.8443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.21,340.54*73
2025-01-14T01:56:08.8323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,340.33*77
2025-01-14T01:56:09.8321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,340.16*53
2025-01-14T01:56:10.8319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,340.16*76
2025-01-14T01:56:11.8350971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,340.24*74
2025-01-14T01:56:12.8349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.12,340.44*5A
2025-01-14T01:56:13.8346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.61,340.79*59
2025-01-14T01:56:14.8345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.95,341.24*58
2025-01-14T01:56:15.8342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,341.65*55
2025-01-14T01:56:16.8433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,341.89*79
2025-01-14T01:56:17.8461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,341.82*58
2025-01-14T01:56:18.8367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,341.64*5D
2025-01-14T01:56:19.8366602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.38,341.80*7B
2025-01-14T01:56:20.8385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.48,342.17*75
2025-01-14T01:56:21.8383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,342.38*52
2025-01-14T01:56:22.8381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,342.46*5D
2025-01-14T01:56:23.8402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,342.68*7D
2025-01-14T01:56:24.8400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,343.18*74
2025-01-14T01:56:25.8398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,343.85*5E
2025-01-14T01:56:26.8395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,344.28*5C
2025-01-14T01:56:27.8395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,344.23*58
2025-01-14T01:56:28.8392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,343.91*5E
2025-01-14T01:56:29.8390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.56,343.82*55
2025-01-14T01:56:30.8434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,344.16*78
2025-01-14T01:56:31.8432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,344.74*53
2025-01-14T01:56:32.8326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.93,345.29*5B
2025-01-14T01:56:33.8326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.61,345.72*5E
2025-01-14T01:56:34.8323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.68,346.15*76
2025-01-14T01:56:35.8423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,346.50*78
2025-01-14T01:56:36.8422455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,346.59*5F
2025-01-14T01:56:37.8323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,346.46*71
2025-01-14T01:56:38.8477692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.19,346.26*7F
2025-01-14T01:56:39.8475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.68,346.17*74
2025-01-14T01:56:40.8474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,346.37*7D
2025-01-14T01:56:41.8316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.28,346.75*5A
2025-01-14T01:56:42.8314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.22,347.12*5A
2025-01-14T01:56:43.8346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.45,347.52*5D
2025-01-14T01:56:44.8343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,347.95*58
2025-01-14T01:56:45.8342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,348.10*5A
2025-01-14T01:56:46.8339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.85,347.79*5D
2025-01-14T01:56:47.8337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.32,347.38*5E
2025-01-14T01:56:48.8381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,347.15*74
2025-01-14T01:56:49.8342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,347.07*7F
2025-01-14T01:56:50.8341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.53,347.12*5E
2025-01-14T01:56:51.8432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.97,347.46*5B
2025-01-14T01:56:52.8307195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,347.99*5C
2025-01-14T01:56:53.8324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,348.23*5A
2025-01-14T01:56:54.8417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,347.92*75
2025-01-14T01:56:55.8416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,347.42*73
2025-01-14T01:56:56.8414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,347.11*75
2025-01-14T01:56:57.8412011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,347.15*51
2025-01-14T01:56:58.8409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,347.49*5B
2025-01-14T01:56:59.8408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,347.88*58
2025-01-14T01:57:00.8405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,347.90*5F
2025-01-14T01:57:01.8403322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,347.40*7E
2025-01-14T01:57:02.8401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,346.80*5F
2025-01-14T01:57:03.8400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,346.66*77
2025-01-14T01:57:04.8397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,346.94*5D
2025-01-14T01:57:05.8306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.70,347.19*50
2025-01-14T01:57:06.8324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.89,347.24*5A
2025-01-14T01:57:07.8346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,347.27*52
2025-01-14T01:57:08.8469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,347.33*5A
2025-01-14T01:57:09.8466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.41,347.13*53
2025-01-14T01:57:10.8465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,346.59*78
2025-01-14T01:57:11.8348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,346.11*52
2025-01-14T01:57:12.8347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,345.86*5E
2025-01-14T01:57:13.8343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,345.73*5A
2025-01-14T01:57:14.8341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,345.58*77
2025-01-14T01:57:15.8363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,345.33*7D
2025-01-14T01:57:16.8396022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,345.06*54
2025-01-14T01:57:17.8394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.55,344.94*5E
2025-01-14T01:57:18.8405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,344.98*51
2025-01-14T01:57:19.8342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,344.98*55
2025-01-14T01:57:20.8339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,344.78*5F
2025-01-14T01:57:21.8336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,344.33*58
2025-01-14T01:57:22.8336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,343.65*70
2025-01-14T01:57:23.8333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,342.96*75
2025-01-14T01:57:24.8331889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,342.49*79
2025-01-14T01:57:25.8329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,342.32*7A
2025-01-14T01:57:26.8328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,342.29*50
2025-01-14T01:57:27.8325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,342.36*54
2025-01-14T01:57:28.8324073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.30,342.51*5B
2025-01-14T01:57:29.8322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.99,342.51*7B
2025-01-14T01:57:30.8320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.54,342.35*76
2025-01-14T01:57:31.8318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,342.20*50
2025-01-14T01:57:32.8315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.49,341.98*5F
2025-01-14T01:57:33.8393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.58,341.45*76
2025-01-14T01:57:34.8391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.87,340.81*78
2025-01-14T01:57:35.8388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,340.46*76
2025-01-14T01:57:36.8433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,340.47*5A
2025-01-14T01:57:37.8344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.75,340.58*59
2025-01-14T01:57:38.8343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.63,340.53*5D
2025-01-14T01:57:39.8341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.29,340.37*52
2025-01-14T01:57:40.8394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.64,340.41*79
2025-01-14T01:57:41.8391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,340.60*76
2025-01-14T01:57:42.8425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,340.58*56
2025-01-14T01:57:43.8335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.61,340.15*56
2025-01-14T01:57:44.8334048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.38,339.61*71
2025-01-14T01:57:45.8372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,339.36*72
2025-01-14T01:57:46.8370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,339.37*5F
2025-01-14T01:57:47.8368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.12,339.43*58
2025-01-14T01:57:48.8366451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.58,339.40*52
2025-01-14T01:57:49.8365319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,339.33*5B
2025-01-14T01:57:50.8416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,339.34*59
2025-01-14T01:57:51.8437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,339.43*7A
2025-01-14T01:57:52.8434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,339.48*57
2025-01-14T01:57:53.8434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.34,339.29*7F
2025-01-14T01:57:54.8431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,339.02*7F
2025-01-14T01:57:55.8331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,338.94*54
2025-01-14T01:57:56.8328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,339.10*56
2025-01-14T01:57:57.8389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,339.43*59
2025-01-14T01:57:58.8387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,339.66*50
2025-01-14T01:57:59.8418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,339.63*59
2025-01-14T01:58:00.8395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,339.54*7B
2025-01-14T01:58:01.8469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,339.65*70
2025-01-14T01:58:02.8347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,339.96*79
2025-01-14T01:58:03.8399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,340.26*5A
2025-01-14T01:58:04.8397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,340.31*52
2025-01-14T01:58:05.8393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.10,340.27*7B
2025-01-14T01:58:06.8393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.77,340.51*7B
2025-01-14T01:58:07.8419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,340.89*79
2025-01-14T01:58:08.8418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,341.01*7B
2025-01-14T01:58:09.8417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,340.76*76
2025-01-14T01:58:10.8414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,340.54*5E
2025-01-14T01:58:11.8412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,340.77*54
2025-01-14T01:58:12.8410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,341.39*7F
2025-01-14T01:58:13.8408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,341.81*5A
2025-01-14T01:58:14.8406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,341.52*55
2025-01-14T01:58:15.8437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,340.81*55
2025-01-14T01:58:16.8435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,340.42*5B
2025-01-14T01:58:17.8454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,340.55*5A
2025-01-14T01:58:18.8405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,340.96*7D
2025-01-14T01:58:19.8404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,341.32*57
2025-01-14T01:58:20.8402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,341.39*59
2025-01-14T01:58:21.8418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,341.27*56
2025-01-14T01:58:22.8416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,341.20*5B
2025-01-14T01:58:23.8413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,341.22*78
2025-01-14T01:58:24.8469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,341.22*5A
2025-01-14T01:58:25.8467658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,341.08*7D
2025-01-14T01:58:26.8464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,340.80*5F
2025-01-14T01:58:27.8312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.96,340.75*57
2025-01-14T01:58:28.8459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.50,341.02*5F
2025-01-14T01:58:29.8459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,341.25*7E
2025-01-14T01:58:30.8455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.36,341.07*56
2025-01-14T01:58:31.8390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.83,340.62*5F
2025-01-14T01:58:32.8387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,340.40*55
2025-01-14T01:58:33.8386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,340.44*55
2025-01-14T01:58:34.8382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.92,340.56*51
2025-01-14T01:58:35.8381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.98,340.68*5F
2025-01-14T01:58:36.8398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,340.82*52
2025-01-14T01:58:37.8396897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,340.84*5F
2025-01-14T01:58:38.8394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,340.72*77
2025-01-14T01:58:39.8392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,340.49*77
2025-01-14T01:58:40.8390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,340.17*7E
2025-01-14T01:58:41.8422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,339.94*7D
2025-01-14T01:58:42.8420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,340.05*53
2025-01-14T01:58:43.8418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,340.52*50
2025-01-14T01:58:44.8447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,340.93*51
2025-01-14T01:58:45.8445456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.34,340.74*74
2025-01-14T01:58:46.8356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,340.09*7E
2025-01-14T01:58:47.8354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,339.79*55
2025-01-14T01:58:48.8353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,340.16*74
2025-01-14T01:58:49.8349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,340.66*5B
2025-01-14T01:58:50.8348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.31,340.88*59
2025-01-14T01:58:51.8345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.93,340.93*50
2025-01-14T01:58:52.8345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,340.94*51
2025-01-14T01:58:53.8400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,340.86*79
2025-01-14T01:58:54.8463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.08,340.65*79
2025-01-14T01:58:55.8462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.36,340.51*7A
2025-01-14T01:58:56.8460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,340.54*75
2025-01-14T01:58:57.8458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,340.53*57
2025-01-14T01:58:58.8454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,340.38*5C
2025-01-14T01:58:59.8420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,340.36*52
2025-01-14T01:59:00.8417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,340.62*5C
2025-01-14T01:59:01.8415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,340.85*54
2025-01-14T01:59:02.8413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,340.95*5F
2025-01-14T01:59:03.8411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,341.06*55
2025-01-14T01:59:04.8410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,341.24*71
2025-01-14T01:59:05.8407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,341.35*54
2025-01-14T01:59:06.8406333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.60,341.12*5E
2025-01-14T01:59:07.8404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,340.72*56
2025-01-14T01:59:08.8402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,340.55*56
2025-01-14T01:59:09.8400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.49,340.70*5A
2025-01-14T01:59:10.8398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,341.04*5F
2025-01-14T01:59:11.8395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,341.40*53
2025-01-14T01:59:12.8393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,341.53*55
2025-01-14T01:59:13.8392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,341.38*5F
2025-01-14T01:59:14.8389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,341.18*79
2025-01-14T01:59:15.8388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,341.20*78
2025-01-14T01:59:16.8385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,341.41*5A
2025-01-14T01:59:17.8384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,341.52*5F
2025-01-14T01:59:18.8381460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,341.43*5F
2025-01-14T01:59:19.8380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,341.20*5A
2025-01-14T01:59:20.8423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,341.08*56
2025-01-14T01:59:21.8420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,341.36*5B
2025-01-14T01:59:22.8418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,341.80*58
2025-01-14T01:59:23.8415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,342.02*54
2025-01-14T01:59:24.8412906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,342.05*57
2025-01-14T01:59:25.8412731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,342.02*7A
2025-01-14T01:59:26.8410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,341.99*50
2025-01-14T01:59:27.8409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,342.07*7B
2025-01-14T01:59:28.8406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,342.18*51
2025-01-14T01:59:29.8405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.74,342.14*56
2025-01-14T01:59:30.8402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,342.04*52
2025-01-14T01:59:31.8401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,342.04*55
2025-01-14T01:59:32.8397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,342.13*77
2025-01-14T01:59:33.8449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,342.17*78
2025-01-14T01:59:34.8448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,342.10*76
2025-01-14T01:59:35.8444924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,341.94*7D
2025-01-14T01:59:36.8443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,341.84*59
2025-01-14T01:59:37.8367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,342.04*53
2025-01-14T01:59:38.8394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.63,342.50*7D
2025-01-14T01:59:39.8392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.97,342.78*7B
2025-01-14T01:59:40.8312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,342.55*75
2025-01-14T01:59:41.8384965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,342.22*77
2025-01-14T01:59:42.8382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,342.27*73
2025-01-14T01:59:43.8379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,342.61*56
2025-01-14T01:59:44.8378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,342.94*51
2025-01-14T01:59:45.8394640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,343.01*5D
2025-01-14T01:59:46.8393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,342.87*7A
2025-01-14T01:59:47.8389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.26,342.87*7C
2025-01-14T01:59:48.8389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,342.96*70
2025-01-14T01:59:49.8387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,343.00*5A
2025-01-14T01:59:50.8385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.92,343.20*56
2025-01-14T01:59:51.8423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.10,343.49*75
2025-01-14T01:59:52.8421448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,343.60*78
2025-01-14T01:59:53.8419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,343.34*54
2025-01-14T01:59:54.8358631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,342.95*7A
2025-01-14T01:59:55.8393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,342.89*52
2025-01-14T01:59:56.8390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,343.14*5C
2025-01-14T01:59:57.8389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,343.42*5E
2025-01-14T01:59:58.8428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,343.54*52
2025-01-14T01:59:59.8421863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,343.46*74
2025-01-14T02:00:00.8420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,343.20*5B
2025-01-14T02:00:01.8418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,342.95*54
2025-01-14T02:00:02.8416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,342.91*5E
2025-01-14T02:00:03.8414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,343.05*5C
2025-01-14T02:00:04.8411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,343.09*7F
2025-01-14T02:00:05.8409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,342.79*72
2025-01-14T02:00:06.8408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,342.25*7E
2025-01-14T02:00:07.8406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,341.78*53
2025-01-14T02:00:08.8404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,341.48*56
2025-01-14T02:00:09.8402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,341.20*56
2025-01-14T02:00:10.8400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,341.00*50
2025-01-14T02:00:11.8399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,341.01*5C
2025-01-14T02:00:12.8396438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,341.02*58
2025-01-14T02:00:13.8394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,340.70*57
2025-01-14T02:00:14.8392504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,340.04*7E
2025-01-14T02:00:15.8419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,339.26*59
2025-01-14T02:00:16.8387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,338.60*5E
2025-01-14T02:00:17.8386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,338.19*50
2025-01-14T02:00:18.8384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,338.12*52
2025-01-14T02:00:19.8382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.76,338.36*5F
2025-01-14T02:00:20.8380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.69,338.54*56
2025-01-14T02:00:21.8378509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,338.28*50
2025-01-14T02:00:22.8375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.83,337.54*5C
2025-01-14T02:00:23.8374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,1.62,336.53*5D
2025-01-14T02:00:24.8372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.75,335.68*51
2025-01-14T02:00:25.8370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,335.25*76
2025-01-14T02:00:26.8367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,335.17*5E
2025-01-14T02:00:27.8366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.78,335.14*53
2025-01-14T02:00:28.8364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.41,335.06*51
2025-01-14T02:00:29.8362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.08,334.88*5E
2025-01-14T02:00:30.8360512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.80,334.51*73
2025-01-14T02:00:31.8378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,334.17*57
2025-01-14T02:00:32.8434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,333.93*78
2025-01-14T02:00:33.8432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,333.61*5B
2025-01-14T02:00:34.8429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,333.26*51
2025-01-14T02:00:35.8427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,333.05*5A
2025-01-14T02:00:36.8426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,333.01*72
2025-01-14T02:00:37.8442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.25,332.91*74
2025-01-14T02:00:38.8440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,332.44*7A
2025-01-14T02:00:39.8438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,331.69*5F
2025-01-14T02:00:40.8437082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.52,331.10*55
2025-01-14T02:00:41.8433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.41,330.89*59
2025-01-14T02:00:42.8461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,330.90*5D
2025-01-14T02:00:43.8459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,330.90*75
2025-01-14T02:00:44.8457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,330.68*7E
2025-01-14T02:00:45.8456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,330.38*71
2025-01-14T02:00:46.8454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,330.27*75
2025-01-14T02:00:47.8451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,330.26*53
2025-01-14T02:00:48.8341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,330.09*5F
2025-01-14T02:00:49.8340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.20,329.85*77
2025-01-14T02:00:50.8370899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,329.80*51
2025-01-14T02:00:51.8368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,329.88*53
2025-01-14T02:00:52.8394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,329.66*54
2025-01-14T02:00:53.8448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,329.18*50
2025-01-14T02:00:54.8446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,328.90*56
2025-01-14T02:00:55.8443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,328.99*76
2025-01-14T02:00:56.8442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,329.05*7B
2025-01-14T02:00:57.8439571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.12,328.81*73
2025-01-14T02:00:58.8438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,328.54*76
2025-01-14T02:00:59.8468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,328.53*52
2025-01-14T02:01:00.8467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.80,328.74*5A
2025-01-14T02:01:01.8464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,328.90*56
2025-01-14T02:01:02.8306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,328.79*79
2025-01-14T02:01:03.8461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,328.55*53
2025-01-14T02:01:04.8458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,328.42*73
2025-01-14T02:01:05.8477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,328.55*7D
2025-01-14T02:01:06.8475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,328.92*55
2025-01-14T02:01:07.8318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,329.35*5A
2025-01-14T02:01:08.8471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,329.70*54
2025-01-14T02:01:09.8314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,329.98*73
2025-01-14T02:01:10.8312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,330.19*77
2025-01-14T02:01:11.8407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,330.30*78
2025-01-14T02:01:12.8407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.38,330.34*5B
2025-01-14T02:01:13.8403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,330.51*55
2025-01-14T02:01:14.8403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,330.89*7F
2025-01-14T02:01:15.8422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,331.36*7C
2025-01-14T02:01:16.8420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,331.78*7A
2025-01-14T02:01:17.8418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,332.12*77
2025-01-14T02:01:18.8472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,332.25*7B
2025-01-14T02:01:19.8470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,332.11*52
2025-01-14T02:01:20.8368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,332.20*5A
2025-01-14T02:01:21.8365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,332.89*5D
2025-01-14T02:01:22.8418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,333.96*5D
2025-01-14T02:01:23.8341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,335.01*5F
2025-01-14T02:01:24.8340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,335.65*5D
2025-01-14T02:01:25.8338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,335.91*77
2025-01-14T02:01:26.8335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,336.08*54
2025-01-14T02:01:27.8334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,336.29*56
2025-01-14T02:01:28.8488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,336.56*79
2025-01-14T02:01:29.8329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,336.89*50
2025-01-14T02:01:30.8328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.86,337.18*52
2025-01-14T02:01:31.8326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.28,337.45*52
2025-01-14T02:01:32.8357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,337.93*53
2025-01-14T02:01:33.8355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,338.57*55
2025-01-14T02:01:34.8353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,339.16*74
2025-01-14T02:01:35.8350991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,339.67*56
2025-01-14T02:01:36.8349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,340.16*54
2025-01-14T02:01:37.8347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,340.45*55
2025-01-14T02:01:38.8345371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,340.40*75
2025-01-14T02:01:39.8342675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,340.35*54
2025-01-14T02:01:40.8341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,340.74*52
2025-01-14T02:01:41.8338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.13,341.53*5B
2025-01-14T02:01:42.8337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,342.22*5B
2025-01-14T02:01:43.8335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,342.47*57
2025-01-14T02:01:44.8386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,342.50*7D
2025-01-14T02:01:45.8387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,342.74*55
2025-01-14T02:01:46.8383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,343.16*71
2025-01-14T02:01:47.8381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,343.47*78
2025-01-14T02:01:48.8379448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,343.59*7A
2025-01-14T02:01:49.8377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,343.67*57
2025-01-14T02:01:50.8373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,343.82*71
2025-01-14T02:01:51.8411486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,344.01*5A
2025-01-14T02:01:52.8409040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,344.20*53
2025-01-14T02:01:53.8407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.49,344.37*51
2025-01-14T02:01:54.8405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,344.56*5B
2025-01-14T02:01:55.8403093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,344.81*56
2025-01-14T02:01:56.8401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,345.16*5A
2025-01-14T02:01:57.8398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,345.48*50
2025-01-14T02:01:58.8353736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,345.58*5D
2025-01-14T02:01:59.8432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.42,345.61*54
2025-01-14T02:02:00.8431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,345.89*5A
2025-01-14T02:02:01.8472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,346.30*53
2025-01-14T02:02:02.8471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,346.50*72
2025-01-14T02:02:03.8468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,346.40*7A
2025-01-14T02:02:04.8467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,346.25*7A
2025-01-14T02:02:05.8463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,346.44*51
2025-01-14T02:02:06.8463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,346.87*5E
2025-01-14T02:02:07.8460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,347.30*5F
2025-01-14T02:02:08.8458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,347.67*78
2025-01-14T02:02:09.8456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,347.95*5E
2025-01-14T02:02:10.8338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,348.01*55
2025-01-14T02:02:11.8491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,347.81*74
2025-01-14T02:02:12.8356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,347.62*78
2025-01-14T02:02:13.8354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,347.65*58
2025-01-14T02:02:14.8352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.68,347.95*5F
2025-01-14T02:02:15.8350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,348.33*54
2025-01-14T02:02:16.8348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,348.50*52
2025-01-14T02:02:17.8345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,348.41*5E
2025-01-14T02:02:18.8344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,348.34*58
2025-01-14T02:02:19.8342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,348.57*5B
2025-01-14T02:02:20.8340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,349.00*70
2025-01-14T02:02:21.8337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.29,349.40*50
2025-01-14T02:02:22.8335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,349.72*59
2025-01-14T02:02:23.8332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,349.96*5A
2025-01-14T02:02:24.8331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,350.02*50
2025-01-14T02:02:25.8486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,349.80*72
2025-01-14T02:02:26.8483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,349.51*7D
2025-01-14T02:02:27.8481935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,349.36*73
2025-01-14T02:02:28.8480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,349.53*55
2025-01-14T02:02:29.8322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.69,350.08*53
2025-01-14T02:02:30.8476736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,350.67*50
2025-01-14T02:02:31.8474306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,350.88*5F
2025-01-14T02:02:32.8470925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,350.79*55
2025-01-14T02:02:33.8469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.64,350.79*5D
2025-01-14T02:02:34.8468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,350.79*70
2025-01-14T02:02:35.8333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,350.63*5F
2025-01-14T02:02:36.8420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.69,350.59*55
2025-01-14T02:02:37.8419415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,350.98*5D
2025-01-14T02:02:38.8416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,351.49*59
2025-01-14T02:02:39.8414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,351.79*73
2025-01-14T02:02:40.8412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,351.70*72
2025-01-14T02:02:41.8453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,351.35*77
2025-01-14T02:02:42.8451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,351.17*7B
2025-01-14T02:02:43.8449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,351.36*5D
2025-01-14T02:02:44.8447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,351.67*54
2025-01-14T02:02:45.8464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,351.69*5A
2025-01-14T02:02:46.8463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,351.43*57
2025-01-14T02:02:47.8462745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,351.28*58
2025-01-14T02:02:48.8460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,351.35*55
2025-01-14T02:02:49.8458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,351.41*7C
2025-01-14T02:02:50.8456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,351.35*79
2025-01-14T02:02:51.8454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,351.27*57
2025-01-14T02:02:52.8381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,351.23*5E
2025-01-14T02:02:53.8419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,351.18*5E
2025-01-14T02:02:54.8466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,351.11*5D
2025-01-14T02:02:55.8464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,350.97*56
2025-01-14T02:02:56.8462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,350.92*54
2025-01-14T02:02:57.8460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,351.05*5D
2025-01-14T02:02:58.8458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,351.13*5D
2025-01-14T02:02:59.8400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,351.07*5B
2025-01-14T02:03:00.8398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,351.06*56
2025-01-14T02:03:01.8396651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,351.20*77
2025-01-14T02:03:02.8394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,351.23*77
2025-01-14T02:03:03.8392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,350.91*7D
2025-01-14T02:03:04.8460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,350.43*7F
2025-01-14T02:03:05.8491578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,350.05*7F
2025-01-14T02:03:06.8490856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,349.96*7D
2025-01-14T02:03:07.8412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,350.10*5B
2025-01-14T02:03:08.8410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.62,350.43*5B
2025-01-14T02:03:09.8422848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.59,351.00*57
2025-01-14T02:03:10.8420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.61,351.60*79
2025-01-14T02:03:11.8418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,351.89*5F
2025-01-14T02:03:12.8434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.57,351.50*58
2025-01-14T02:03:13.8433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.07,350.47*50
2025-01-14T02:03:14.8430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,349.50*70
2025-01-14T02:03:15.8428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,349.20*7D
2025-01-14T02:03:16.8426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.44,349.44*5F
2025-01-14T02:03:17.8424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.87,349.70*56
2025-01-14T02:03:18.8422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.44,349.77*59
2025-01-14T02:03:19.8420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.88,349.82*57
2025-01-14T02:03:20.8418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.46,350.09*73
2025-01-14T02:03:21.8468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.83,350.38*79
2025-01-14T02:03:22.8466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.13,350.27*5B
2025-01-14T02:03:23.8464745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.23,349.73*5D
2025-01-14T02:03:24.8462298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.36,349.05*53
2025-01-14T02:03:25.8459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.04,348.44*7F
2025-01-14T02:03:26.8457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.37,347.95*76
2025-01-14T02:03:27.8454966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.63,347.72*5A
2025-01-14T02:03:28.8454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-5.06,347.97*56
2025-01-14T02:03:29.8451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.61,348.78*56
2025-01-14T02:03:30.8450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.74,349.63*73
2025-01-14T02:03:31.8447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.54,349.95*7B
2025-01-14T02:03:32.8445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.90,349.62*7F
2025-01-14T02:03:33.8464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.54,348.95*55
2025-01-14T02:03:34.8462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,2.61,348.19*56
2025-01-14T02:03:35.8460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.48,347.44*76
2025-01-14T02:03:36.8458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.82,346.92*75
2025-01-14T02:03:37.8456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.98,346.89*53
2025-01-14T02:03:38.8453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-6.11,347.30*57
2025-01-14T02:03:39.8451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.12,347.58*5D
2025-01-14T02:03:40.8397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.83,347.39*52
2025-01-14T02:03:41.8354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.35,346.95*70
2025-01-14T02:03:42.8353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.01,346.65*56
2025-01-14T02:03:43.8448484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.82,346.41*5C
2025-01-14T02:03:44.8355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.12,345.83*5C
2025-01-14T02:03:45.8353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.60,345.00*74
2025-01-14T02:03:46.8351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,344.47*74
2025-01-14T02:03:47.8349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.38,344.45*5C
2025-01-14T02:03:48.8347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.83,344.64*50
2025-01-14T02:03:49.8403942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.15,344.69*5A
2025-01-14T02:03:50.8460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.11,344.61*7A
2025-01-14T02:03:51.8458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.15,344.37*7C
2025-01-14T02:03:52.8456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.53,343.87*5A
2025-01-14T02:03:53.8338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.38,343.35*5D
2025-01-14T02:03:54.8337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,343.02*53
2025-01-14T02:03:55.8335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,342.78*5D
2025-01-14T02:03:56.8364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.28,342.43*54
2025-01-14T02:03:57.8362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.50,342.00*59
2025-01-14T02:03:58.8392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,341.69*75
2025-01-14T02:03:59.8391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,341.47*7D
2025-01-14T02:04:00.8470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,341.27*73
2025-01-14T02:04:01.8349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,341.01*5E
2025-01-14T02:04:02.8347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,340.68*76
2025-01-14T02:04:03.8345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.62,340.62*70
2025-01-14T02:04:04.8343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.22,340.76*7C
2025-01-14T02:04:05.8340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.05,340.67*71
2025-01-14T02:04:06.8373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,340.35*59
2025-01-14T02:04:07.8370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,340.11*5C
2025-01-14T02:04:08.8368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.78,339.94*7F
2025-01-14T02:04:09.8367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.22,339.69*75
2025-01-14T02:04:10.8365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,339.43*77
2025-01-14T02:04:11.8363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,339.17*5F
2025-01-14T02:04:12.8380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.48,339.07*56
2025-01-14T02:04:13.8337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.17,339.24*5D
2025-01-14T02:04:14.8335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.95,339.48*58
2025-01-14T02:04:15.8333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,339.55*56
2025-01-14T02:04:16.8330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,339.43*5B
2025-01-14T02:04:17.8377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,339.22*51
2025-01-14T02:04:18.8376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,339.06*5C
2025-01-14T02:04:19.8407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,338.94*79
2025-01-14T02:04:20.8405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,338.69*7D
2025-01-14T02:04:21.8403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,338.43*57
2025-01-14T02:04:22.8401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.16,338.42*5D
2025-01-14T02:04:23.8438030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.49,338.76*53
2025-01-14T02:04:24.8436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,339.20*50
2025-01-14T02:04:25.8434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,339.32*77
2025-01-14T02:04:26.8431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,339.05*5A
2025-01-14T02:04:27.8430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,338.76*5F
2025-01-14T02:04:28.8428371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,338.82*5A
2025-01-14T02:04:29.8426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,339.13*50
2025-01-14T02:04:30.8424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,339.25*59
2025-01-14T02:04:31.8423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,338.91*7D
2025-01-14T02:04:32.8420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,338.45*72
2025-01-14T02:04:33.8351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,338.35*72
2025-01-14T02:04:34.8458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,338.54*5F
2025-01-14T02:04:35.8482516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,338.91*5D
2025-01-14T02:04:36.8392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.30,339.34*78
2025-01-14T02:04:37.8390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.17,339.58*7E
2025-01-14T02:04:38.8388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,339.48*78
2025-01-14T02:04:39.8387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,339.33*5C
2025-01-14T02:04:40.8385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,339.40*7C
2025-01-14T02:04:41.8356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,339.54*75
2025-01-14T02:04:42.8354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,339.56*5A
2025-01-14T02:04:43.8352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,339.52*55
2025-01-14T02:04:44.8349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,339.53*56
2025-01-14T02:04:45.8348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,339.61*55
2025-01-14T02:04:46.8346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,339.66*56
2025-01-14T02:04:47.8342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,339.77*51
2025-01-14T02:04:48.8342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,340.18*5B
2025-01-14T02:04:49.8340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,340.57*5B
2025-01-14T02:04:50.8338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,340.59*7C
2025-01-14T02:04:51.8335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,340.51*7F
2025-01-14T02:04:52.8333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,340.69*5C
2025-01-14T02:04:53.8488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,340.85*7A
2025-01-14T02:04:54.8486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,340.77*53
2025-01-14T02:04:55.8484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,340.64*5F
2025-01-14T02:04:56.8481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,340.84*75
2025-01-14T02:04:57.8480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,341.05*71
2025-01-14T02:04:58.8478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,340.92*7B
2025-01-14T02:04:59.8474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,340.89*5E
2025-01-14T02:05:00.8473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,341.32*54
2025-01-14T02:05:01.8472373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.91,341.89*59
2025-01-14T02:05:02.8470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.31,342.26*75
2025-01-14T02:05:03.8467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,1.61,342.50*72
2025-01-14T02:05:04.8402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.66,342.72*7B
2025-01-14T02:05:05.8446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.28,342.78*52
2025-01-14T02:05:06.8496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.57,342.52*7F
2025-01-14T02:05:07.8495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.95,342.10*75
2025-01-14T02:05:08.8492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,341.91*7F
2025-01-14T02:05:09.8491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,342.08*59
2025-01-14T02:05:10.8372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,342.36*57
2025-01-14T02:05:11.8409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,342.52*52
2025-01-14T02:05:12.8367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.15,342.61*57
2025-01-14T02:05:13.8383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.50,342.66*7C
2025-01-14T02:05:14.8381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.85,342.70*7F
2025-01-14T02:05:15.8378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,342.88*71
2025-01-14T02:05:16.8377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.48,343.05*50
2025-01-14T02:05:17.8376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.13,342.83*7D
2025-01-14T02:05:18.8372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.03,342.23*7F
2025-01-14T02:05:19.8371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,341.78*7A
2025-01-14T02:05:20.8369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.51,341.85*5E
2025-01-14T02:05:21.8367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.29,342.19*56
2025-01-14T02:05:22.8404896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.66,342.41*53
2025-01-14T02:05:23.8403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.09,342.47*5C
2025-01-14T02:05:24.8400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,342.49*58
2025-01-14T02:05:25.8463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,342.38*5C
2025-01-14T02:05:26.8461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,342.08*5B
2025-01-14T02:05:27.8459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,341.82*54
2025-01-14T02:05:28.8457381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,341.79*7B
2025-01-14T02:05:29.8455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,342.00*5D
2025-01-14T02:05:30.8452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,342.09*59
2025-01-14T02:05:31.8451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,341.82*57
2025-01-14T02:05:32.8450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,341.29*7F
2025-01-14T02:05:33.8443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,341.00*72
2025-01-14T02:05:34.8442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,341.29*5C
2025-01-14T02:05:35.8440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.04,341.87*57
2025-01-14T02:05:36.8438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.01,342.41*7F
2025-01-14T02:05:37.8436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.63,342.65*7C
2025-01-14T02:05:38.8435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,342.37*7B
2025-01-14T02:05:39.8431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,341.93*53
2025-01-14T02:05:40.8429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,341.83*51
2025-01-14T02:05:41.8458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,342.09*71
2025-01-14T02:05:42.8457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,342.07*74
2025-01-14T02:05:43.8482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,341.55*51
2025-01-14T02:05:44.8343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.53,341.29*5E
2025-01-14T02:05:45.8341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.46,341.74*58
2025-01-14T02:05:46.8340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,342.49*5F
2025-01-14T02:05:47.8337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,342.87*53
2025-01-14T02:05:48.8491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,342.50*5A
2025-01-14T02:05:49.8489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.76,341.84*5B
2025-01-14T02:05:50.8487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.33,341.63*50
2025-01-14T02:05:51.8388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,341.95*75
2025-01-14T02:05:52.8386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.69,342.30*53
2025-01-14T02:05:53.8422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.28,342.40*5A
2025-01-14T02:05:54.8420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.22,342.22*50
2025-01-14T02:05:55.8336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,342.06*50
2025-01-14T02:05:56.8333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.58,342.24*5D
2025-01-14T02:05:57.8372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.80,342.46*54
2025-01-14T02:05:58.8357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,342.48*7F
2025-01-14T02:05:59.8355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.11,342.41*78
2025-01-14T02:06:00.8353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.54,342.44*56
2025-01-14T02:06:01.8351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,342.52*59
2025-01-14T02:06:02.8349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,342.49*5E
2025-01-14T02:06:03.8503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,342.37*79
2025-01-14T02:06:04.8500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.02,342.15*7A
2025-01-14T02:06:05.8498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.21,341.79*71
2025-01-14T02:06:06.8496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,341.47*78
2025-01-14T02:06:07.8495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,341.36*76
2025-01-14T02:06:08.8380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,341.49*57
2025-01-14T02:06:09.8377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.77,341.73*55
2025-01-14T02:06:10.8397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.37,341.85*5A
2025-01-14T02:06:11.8395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.55,341.80*74
2025-01-14T02:06:12.8393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.18,341.83*79
2025-01-14T02:06:13.8449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,342.06*7C
2025-01-14T02:06:14.8349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,342.18*56
2025-01-14T02:06:15.8347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,341.93*59
2025-01-14T02:06:16.8384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,341.49*5B
2025-01-14T02:06:17.8382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,341.18*78
2025-01-14T02:06:18.8423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.26,341.06*70
2025-01-14T02:06:19.8420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,341.01*73
2025-01-14T02:06:20.8419346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,341.17*5B
2025-01-14T02:06:21.8417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.46,341.49*50
2025-01-14T02:06:22.8415585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.94,341.75*5D
2025-01-14T02:06:23.8413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,341.84*57
2025-01-14T02:06:24.8410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,341.67*7F
2025-01-14T02:06:25.8409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,341.27*55
2025-01-14T02:06:26.8407216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.50,340.98*5E
2025-01-14T02:06:27.8405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,340.96*71
2025-01-14T02:06:28.8402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,340.94*77
2025-01-14T02:06:29.8401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,340.72*55
2025-01-14T02:06:30.8398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,340.53*5C
2025-01-14T02:06:31.8397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,340.59*5B
2025-01-14T02:06:32.8395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,340.89*5C
2025-01-14T02:06:33.8451374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.54,341.22*55
2025-01-14T02:06:34.8346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.19,341.52*72
2025-01-14T02:06:35.8365868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.69,341.76*70
2025-01-14T02:06:36.8414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,341.80*72
2025-01-14T02:06:37.8413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,341.43*54
2025-01-14T02:06:38.8411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.52,340.71*56
2025-01-14T02:06:39.8410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.91,340.15*76
2025-01-14T02:06:40.8443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.98,339.95*7E
2025-01-14T02:06:41.8389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.23,339.91*76
2025-01-14T02:06:42.8387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.68,340.05*5C
2025-01-14T02:06:43.8385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.82,340.43*59
2025-01-14T02:06:44.8474314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.09,340.81*7D
2025-01-14T02:06:45.8471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.44,340.79*73
2025-01-14T02:06:46.8353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,340.38*5F
2025-01-14T02:06:47.8351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.09,339.87*58
2025-01-14T02:06:48.8348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.30,339.43*5F
2025-01-14T02:06:49.8372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,339.28*78
2025-01-14T02:06:50.8370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,339.57*58
2025-01-14T02:06:51.8454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.32,339.91*56
2025-01-14T02:06:52.8451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.00,339.98*5F
2025-01-14T02:06:53.8449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,339.85*50
2025-01-14T02:06:54.8446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,339.61*71
2025-01-14T02:06:55.8446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.53,339.23*5B
2025-01-14T02:06:56.8444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.82,338.73*56
2025-01-14T02:06:57.8443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,338.42*51
2025-01-14T02:06:58.8420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,338.48*5B
2025-01-14T02:06:59.8417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.65,338.70*50
2025-01-14T02:07:00.8416728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.90,338.90*59
2025-01-14T02:07:01.8414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.54,339.01*5B
2025-01-14T02:07:02.8411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.49,338.92*75
2025-01-14T02:07:03.8410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,338.64*5F
2025-01-14T02:07:04.8408309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.21,338.15*57
2025-01-14T02:07:05.8405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.14,337.65*7A
2025-01-14T02:07:06.8404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,337.29*72
2025-01-14T02:07:07.8419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,337.19*54
2025-01-14T02:07:08.8453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.35,337.51*59
2025-01-14T02:07:09.8366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.45,338.02*53
2025-01-14T02:07:10.8364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.24,338.29*50
2025-01-14T02:07:11.8363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.66,338.16*77
2025-01-14T02:07:12.8360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,337.96*70
2025-01-14T02:07:13.8358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,337.79*5F
2025-01-14T02:07:14.8356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,337.38*55
2025-01-14T02:07:15.8445591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,336.79*5B
2025-01-14T02:07:16.8443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,336.39*70
2025-01-14T02:07:17.8441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.85,336.30*75
2025-01-14T02:07:18.8440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.31,336.31*7D
2025-01-14T02:07:19.8438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.36,336.28*58
2025-01-14T02:07:20.8469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.79,336.34*5A
2025-01-14T02:07:21.8466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.57,336.64*5C
2025-01-14T02:07:22.8465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.11,336.98*7A
2025-01-14T02:07:23.8464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,337.00*76
2025-01-14T02:07:24.8343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,336.56*51
2025-01-14T02:07:25.8342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,336.01*5D
2025-01-14T02:07:26.8526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,335.89*7E
2025-01-14T02:07:27.8338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,336.14*54
2025-01-14T02:07:28.8492093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,336.29*5B
2025-01-14T02:07:29.8490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.59,336.08*59
2025-01-14T02:07:30.8488646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,335.81*59
2025-01-14T02:07:31.8485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,335.72*7A
2025-01-14T02:07:32.8370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,335.66*71
2025-01-14T02:07:33.8406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,335.50*7A
2025-01-14T02:07:34.8403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,335.33*5D
2025-01-14T02:07:35.8401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,335.24*51
2025-01-14T02:07:36.8399059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,335.21*55
2025-01-14T02:07:37.8397443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,335.11*53
2025-01-14T02:07:38.8395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,334.79*57
2025-01-14T02:07:39.8393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,334.41*5F
2025-01-14T02:07:40.8424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,334.27*58
2025-01-14T02:07:41.8422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,334.30*7C
2025-01-14T02:07:42.8419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,334.26*70
2025-01-14T02:07:43.8417793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,334.14*5C
2025-01-14T02:07:44.8416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.23,334.27*7A
2025-01-14T02:07:45.8414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.64,334.68*7E
2025-01-14T02:07:46.8413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.03,335.03*50
2025-01-14T02:07:47.8410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,335.06*54
2025-01-14T02:07:48.8408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,334.83*57
2025-01-14T02:07:49.8424487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,334.53*7F
2025-01-14T02:07:50.8421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.36,334.26*7F
2025-01-14T02:07:51.8420713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.46,334.13*7F
2025-01-14T02:07:52.8418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,334.14*75
2025-01-14T02:07:53.8415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.55,334.17*5E
2025-01-14T02:07:54.8415003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.65,334.17*57
2025-01-14T02:07:55.8412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,334.15*52
2025-01-14T02:07:56.8487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,334.23*5B
2025-01-14T02:07:57.8484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,334.26*53
2025-01-14T02:07:58.8483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,334.09*79
2025-01-14T02:07:59.8482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.23,333.93*5F
2025-01-14T02:08:00.8350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,334.07*5C
2025-01-14T02:08:01.8503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,334.30*7B
2025-01-14T02:08:02.8397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,334.07*7F
2025-01-14T02:08:03.8395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,333.62*56
2025-01-14T02:08:04.8393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.38,333.70*5A
2025-01-14T02:08:05.8391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.82,334.29*56
2025-01-14T02:08:06.8389799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,334.65*56
2025-01-14T02:08:07.8386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,334.39*7D
2025-01-14T02:08:08.8411731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,333.93*7C
2025-01-14T02:08:09.8462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.37,333.77*51
2025-01-14T02:08:10.8459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.04,333.85*5A
2025-01-14T02:08:11.8457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,333.92*5E
2025-01-14T02:08:12.8501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.98,334.00*51
2025-01-14T02:08:13.8381059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.13,334.17*53
2025-01-14T02:08:14.8425310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.75,334.37*5E
2025-01-14T02:08:15.8423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,334.63*7F
2025-01-14T02:08:16.8335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,334.95*72
2025-01-14T02:08:17.8332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,335.20*7F
2025-01-14T02:08:18.8332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,335.26*79
2025-01-14T02:08:19.8484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,335.29*5E
2025-01-14T02:08:20.8483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,335.26*5D
2025-01-14T02:08:21.8480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,335.04*58
2025-01-14T02:08:22.8480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,334.89*55
2025-01-14T02:08:23.8345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,335.15*5D
2025-01-14T02:08:24.8362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,335.71*5C
2025-01-14T02:08:25.8360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,336.16*53
2025-01-14T02:08:26.8514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,336.18*77
2025-01-14T02:08:27.8356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,335.82*56
2025-01-14T02:08:28.8354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,335.55*5F
2025-01-14T02:08:29.8351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,335.70*7F
2025-01-14T02:08:30.8349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,336.15*51
2025-01-14T02:08:31.8438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,336.47*5A
2025-01-14T02:08:32.8477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,336.45*56
2025-01-14T02:08:33.8413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,336.32*78
2025-01-14T02:08:34.8430085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,336.33*7C
2025-01-14T02:08:35.8427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,336.57*79
2025-01-14T02:08:36.8425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,336.79*5A
2025-01-14T02:08:37.8423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,336.87*5F
2025-01-14T02:08:38.8421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.11,337.06*5D
2025-01-14T02:08:39.8419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.25,337.40*5D
2025-01-14T02:08:40.8415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,337.65*7B
2025-01-14T02:08:41.8416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,337.71*73
2025-01-14T02:08:42.8414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,337.62*76
2025-01-14T02:08:43.8466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,337.39*58
2025-01-14T02:08:44.8463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,337.20*71
2025-01-14T02:08:45.8462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.27,337.23*7B
2025-01-14T02:08:46.8460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.67,337.51*79
2025-01-14T02:08:47.8457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,337.76*7B
2025-01-14T02:08:48.8456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,337.77*7A
2025-01-14T02:08:49.8476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,337.80*55
2025-01-14T02:08:50.8411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.22,337.95*5D
2025-01-14T02:08:51.8409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.24,338.13*5A
2025-01-14T02:08:52.8407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.13,338.28*56
2025-01-14T02:08:53.8404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,338.38*5A
2025-01-14T02:08:54.8403317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,338.48*7C
2025-01-14T02:08:55.8402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,338.42*72
2025-01-14T02:08:56.8398488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,338.29*76
2025-01-14T02:08:57.8397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,338.30*7C
2025-01-14T02:08:58.8395478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,338.44*5E
2025-01-14T02:08:59.8393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.40,338.66*5D
2025-01-14T02:09:00.8390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,338.90*5F
2025-01-14T02:09:01.8448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.74,339.04*79
2025-01-14T02:09:02.8483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,339.08*71
2025-01-14T02:09:03.8370726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,339.09*7A
2025-01-14T02:09:04.8368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,339.17*78
2025-01-14T02:09:05.8365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,339.31*7D
2025-01-14T02:09:06.8390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,339.50*56
2025-01-14T02:09:07.8388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,339.75*51
2025-01-14T02:09:08.8430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,339.99*58
2025-01-14T02:09:09.8428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,340.13*7E
2025-01-14T02:09:10.8426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,340.11*75
2025-01-14T02:09:11.8424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,340.15*5A
2025-01-14T02:09:12.8422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,340.52*5C
2025-01-14T02:09:13.8419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.00,341.15*7A
2025-01-14T02:09:14.8418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.32,341.52*76
2025-01-14T02:09:15.8416168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,341.57*75
2025-01-14T02:09:16.8414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,341.55*77
2025-01-14T02:09:17.8412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.20,341.45*79
2025-01-14T02:09:18.8409363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.90,341.28*76
2025-01-14T02:09:19.8408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,341.28*71
2025-01-14T02:09:20.8405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,341.62*58
2025-01-14T02:09:21.8493158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,342.10*51
2025-01-14T02:09:22.8490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,342.27*5A
2025-01-14T02:09:23.8360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,342.09*76
2025-01-14T02:09:24.8357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,342.11*7F
2025-01-14T02:09:25.8414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,342.62*79
2025-01-14T02:09:26.8482556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,343.16*71
2025-01-14T02:09:27.8481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,343.25*5A
2025-01-14T02:09:28.8479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,342.98*76
2025-01-14T02:09:29.8477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,342.64*78
2025-01-14T02:09:30.8475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,342.46*71
2025-01-14T02:09:31.8472136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,342.62*7D
2025-01-14T02:09:32.8472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,342.99*55
2025-01-14T02:09:33.8469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,343.24*55
2025-01-14T02:09:34.8465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,343.25*55
2025-01-14T02:09:35.8464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,343.15*70
2025-01-14T02:09:36.8462552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,343.04*54
2025-01-14T02:09:37.8460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,342.95*50
2025-01-14T02:09:38.8459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,342.84*71
2025-01-14T02:09:39.8349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,342.79*5B
2025-01-14T02:09:40.8347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,342.95*5E
2025-01-14T02:09:41.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,343.31*50
2025-01-14T02:09:42.8484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,343.59*56
2025-01-14T02:09:43.8482480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,343.32*72
2025-01-14T02:09:44.8519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,342.62*7D
2025-01-14T02:09:45.8393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,342.25*7D
2025-01-14T02:09:46.8391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,342.47*56
2025-01-14T02:09:47.8388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,342.77*59
2025-01-14T02:09:48.8387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,342.87*5D
2025-01-14T02:09:49.8384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.39,342.88*53
2025-01-14T02:09:50.8383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,342.79*57
2025-01-14T02:09:51.8381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,342.62*7D
2025-01-14T02:09:52.8378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,342.38*7B
2025-01-14T02:09:53.8377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,342.10*7C
2025-01-14T02:09:54.8457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,341.94*58
2025-01-14T02:09:55.8455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,341.94*5E
2025-01-14T02:09:56.8359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,342.00*56
2025-01-14T02:09:57.8357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,342.11*56
2025-01-14T02:09:58.8355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,342.21*5F
2025-01-14T02:09:59.8351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,342.12*7C
2025-01-14T02:10:00.8351468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,342.12*5D
2025-01-14T02:10:01.8349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,342.29*53
2025-01-14T02:10:02.8401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,342.23*58
2025-01-14T02:10:03.8398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,341.80*77
2025-01-14T02:10:04.8395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,341.54*7C
2025-01-14T02:10:05.8394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,341.94*71
2025-01-14T02:10:06.8393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,342.44*5B
2025-01-14T02:10:07.8391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.16,342.26*53
2025-01-14T02:10:08.8388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.48,341.62*5E
2025-01-14T02:10:09.8387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,341.21*52
2025-01-14T02:10:10.8384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,341.24*7C
2025-01-14T02:10:11.8381815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,341.38*74
2025-01-14T02:10:12.8380149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,341.39*5C
2025-01-14T02:10:13.8379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,341.32*5C
2025-01-14T02:10:14.8485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,341.23*55
2025-01-14T02:10:15.8503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,341.03*72
2025-01-14T02:10:16.8501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,340.64*50
2025-01-14T02:10:17.8370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,340.19*56
2025-01-14T02:10:18.8368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,340.02*56
2025-01-14T02:10:19.8366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,340.24*59
2025-01-14T02:10:20.8364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.39,340.59*57
2025-01-14T02:10:21.8362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.27,340.73*54
2025-01-14T02:10:22.8382189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.49,340.56*73
2025-01-14T02:10:23.8430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,340.16*55
2025-01-14T02:10:24.8431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.47,339.69*51
2025-01-14T02:10:25.8429181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.27,339.37*72
2025-01-14T02:10:26.8427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,339.24*76
2025-01-14T02:10:27.8425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.44,339.12*56
2025-01-14T02:10:28.8422080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.93,338.88*5C
2025-01-14T02:10:29.8421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,338.61*58
2025-01-14T02:10:30.8480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,338.41*53
2025-01-14T02:10:31.8479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,338.38*5F
2025-01-14T02:10:32.8383133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,338.28*7C
2025-01-14T02:10:33.8348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.40,338.04*71
2025-01-14T02:10:34.8488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,337.86*55
2025-01-14T02:10:35.8486545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,337.69*54
2025-01-14T02:10:36.8484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,337.47*72
2025-01-14T02:10:37.8482294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,337.36*7E
2025-01-14T02:10:38.8481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,337.39*76
2025-01-14T02:10:39.8479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,337.40*51
2025-01-14T02:10:40.8360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.41,337.11*51
2025-01-14T02:10:41.8458664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,336.67*57
2025-01-14T02:10:42.8458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,336.44*75
2025-01-14T02:10:43.8455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,336.63*5A
2025-01-14T02:10:44.8453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,336.96*72
2025-01-14T02:10:45.8451251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,336.96*5C
2025-01-14T02:10:46.8448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,336.71*50
2025-01-14T02:10:47.8447515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,336.47*5F
2025-01-14T02:10:48.8445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,336.49*79
2025-01-14T02:10:49.8443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,336.81*5B
2025-01-14T02:10:50.8463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,337.02*51
2025-01-14T02:10:51.8462609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,336.76*54
2025-01-14T02:10:52.8461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,336.24*7E
2025-01-14T02:10:53.8437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,335.97*7D
2025-01-14T02:10:54.8433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,336.28*54
2025-01-14T02:10:55.8432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,337.03*56
2025-01-14T02:10:56.8431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,337.61*56
2025-01-14T02:10:57.8489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,337.49*58
2025-01-14T02:10:58.8487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,336.87*5D
2025-01-14T02:10:59.8483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.66,336.46*54
2025-01-14T02:11:00.8483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,336.51*5C
2025-01-14T02:11:01.8480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,336.79*59
2025-01-14T02:11:02.8401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.45,337.01*50
2025-01-14T02:11:03.8443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.04,337.05*5E
2025-01-14T02:11:04.8409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,337.08*5D
2025-01-14T02:11:05.8407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,337.27*74
2025-01-14T02:11:06.8438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,337.55*7C
2025-01-14T02:11:07.8436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,337.76*76
2025-01-14T02:11:08.8434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,337.74*56
2025-01-14T02:11:09.8433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.16,337.64*72
2025-01-14T02:11:10.8430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.36,337.63*74
2025-01-14T02:11:11.8428395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,337.74*78
2025-01-14T02:11:12.8426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,337.85*7D
2025-01-14T02:11:13.8424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,337.98*7C
2025-01-14T02:11:14.8448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,338.22*78
2025-01-14T02:11:15.8475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,338.50*50
2025-01-14T02:11:16.8494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.82,338.67*56
2025-01-14T02:11:17.8492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.59,338.76*50
2025-01-14T02:11:18.8490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,338.85*7A
2025-01-14T02:11:19.8488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.46,338.84*5E
2025-01-14T02:11:20.8485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.06,338.76*77
2025-01-14T02:11:21.8405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,338.68*71
2025-01-14T02:11:22.8446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,338.60*5A
2025-01-14T02:11:23.8445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.21,338.71*5B
2025-01-14T02:11:24.8464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.80,339.13*55
2025-01-14T02:11:25.8463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.38,339.64*5C
2025-01-14T02:11:26.8460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,339.90*5D
2025-01-14T02:11:27.8458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,339.85*7F
2025-01-14T02:11:28.8456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,339.59*7B
2025-01-14T02:11:29.8453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,339.40*74
2025-01-14T02:11:30.8452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,339.54*5B
2025-01-14T02:11:31.8488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,339.84*51
2025-01-14T02:11:32.8486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,340.00*56
2025-01-14T02:11:33.8485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,339.96*52
2025-01-14T02:11:34.8482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,339.92*52
2025-01-14T02:11:35.8480542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,340.04*55
2025-01-14T02:11:36.8479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,340.22*57
2025-01-14T02:11:37.8477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,340.30*78
2025-01-14T02:11:38.8475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,340.33*5B
2025-01-14T02:11:39.8472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,340.53*5A
2025-01-14T02:11:40.8471146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,340.86*5A
2025-01-14T02:11:41.8469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,340.98*59
2025-01-14T02:11:42.8466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,340.77*75
2025-01-14T02:11:43.8489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,340.57*7D
2025-01-14T02:11:44.8390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,340.83*76
2025-01-14T02:11:45.8388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,341.40*77
2025-01-14T02:11:46.8386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,341.69*5D
2025-01-14T02:11:47.8383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.31,341.61*55
2025-01-14T02:11:48.8381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,341.58*57
2025-01-14T02:11:49.8380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,341.81*5F
2025-01-14T02:11:50.8437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,342.08*7D
2025-01-14T02:11:51.8435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,342.19*72
2025-01-14T02:11:52.8433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,342.17*57
2025-01-14T02:11:53.8431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,342.16*52
2025-01-14T02:11:54.8429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,342.20*52
2025-01-14T02:11:55.8488933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,342.24*78
2025-01-14T02:11:56.8386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,342.38*73
2025-01-14T02:11:57.8384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,342.69*59
2025-01-14T02:11:58.8382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,343.07*53
2025-01-14T02:11:59.8380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.89,343.46*7C
2025-01-14T02:12:00.8431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.94,343.85*76
2025-01-14T02:12:01.8428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,344.10*77
2025-01-14T02:12:02.8425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,344.05*5A
2025-01-14T02:12:03.8424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,343.83*79
2025-01-14T02:12:04.8422847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,343.78*7C
2025-01-14T02:12:05.8420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,343.98*76
2025-01-14T02:12:06.8450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,344.32*7F
2025-01-14T02:12:07.8448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,344.81*53
2025-01-14T02:12:08.8447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,345.23*5E
2025-01-14T02:12:09.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,345.22*50
2025-01-14T02:12:10.8442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,345.02*75
2025-01-14T02:12:11.8440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.18,345.35*78
2025-01-14T02:12:12.8438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,346.10*7C
2025-01-14T02:12:13.8492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,346.47*57
2025-01-14T02:12:14.8371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,346.36*5F
2025-01-14T02:12:15.8370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,346.32*71
2025-01-14T02:12:16.8433260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,346.60*7E
2025-01-14T02:12:17.8430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,346.77*7E
2025-01-14T02:12:18.8446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,346.73*55
2025-01-14T02:12:19.8444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.96,346.82*57
2025-01-14T02:12:20.8442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.31,347.18*5F
2025-01-14T02:12:21.8440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,347.45*5F
2025-01-14T02:12:22.8438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,347.25*78
2025-01-14T02:12:23.8474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,346.91*52
2025-01-14T02:12:24.8500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,346.98*7B
2025-01-14T02:12:25.8498198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,347.36*5A
2025-01-14T02:12:26.8496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.55,347.70*57
2025-01-14T02:12:27.8494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,348.02*58
2025-01-14T02:12:28.8491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,348.44*59
2025-01-14T02:12:29.8490130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,348.66*5C
2025-01-14T02:12:30.8488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,348.45*56
2025-01-14T02:12:31.8486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,348.04*7A
2025-01-14T02:12:32.8484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,347.71*70
2025-01-14T02:12:33.8514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,347.56*7C
2025-01-14T02:12:34.8511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,347.59*56
2025-01-14T02:12:35.8509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,347.81*54
2025-01-14T02:12:36.8416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.51,348.32*5E
2025-01-14T02:12:37.8415391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.56,348.87*70
2025-01-14T02:12:38.8413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.91,349.09*71
2025-01-14T02:12:39.8410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,348.85*79
2025-01-14T02:12:40.8434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,348.45*5C
2025-01-14T02:12:41.8432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,348.34*73
2025-01-14T02:12:42.8430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,348.51*7A
2025-01-14T02:12:43.8429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,348.60*72
2025-01-14T02:12:44.8426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,348.44*58
2025-01-14T02:12:45.8423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,348.15*55
2025-01-14T02:12:46.8510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,348.15*56
2025-01-14T02:12:47.8477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,348.67*51
2025-01-14T02:12:48.8474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.43,349.29*7A
2025-01-14T02:12:49.8494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,349.47*79
2025-01-14T02:12:50.8493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,349.09*7B
2025-01-14T02:12:51.8445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,348.72*54
2025-01-14T02:12:52.8442455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,348.83*55
2025-01-14T02:12:53.8441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,349.24*5D
2025-01-14T02:12:54.8438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,349.52*5D
2025-01-14T02:12:55.8437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,349.51*5D
2025-01-14T02:12:56.8435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,349.37*5F
2025-01-14T02:12:57.8433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,349.32*79
2025-01-14T02:12:58.8455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,349.49*73
2025-01-14T02:12:59.8452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,349.81*57
2025-01-14T02:13:00.8452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,350.09*5F
2025-01-14T02:13:01.8449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,350.16*52
2025-01-14T02:13:02.8446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,350.04*58
2025-01-14T02:13:03.8445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,349.79*54
2025-01-14T02:13:04.8443525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,349.57*74
2025-01-14T02:13:05.8441829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,349.61*5F
2025-01-14T02:13:06.8439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.76,349.90*55
2025-01-14T02:13:07.8437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,350.24*52
2025-01-14T02:13:08.8469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,350.26*71
2025-01-14T02:13:09.8487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,349.77*74
2025-01-14T02:13:10.8485056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,349.06*7C
2025-01-14T02:13:11.8481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,348.53*5B
2025-01-14T02:13:12.8479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,348.33*5E
2025-01-14T02:13:13.8477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.27,348.39*5B
2025-01-14T02:13:14.8475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.65,348.46*5C
2025-01-14T02:13:15.8567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,348.37*58
2025-01-14T02:13:16.8500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,348.05*52
2025-01-14T02:13:17.8498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.22,347.53*50
2025-01-14T02:13:18.8496178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,346.97*7C
2025-01-14T02:13:19.8375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,346.57*5A
2025-01-14T02:13:20.8375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,346.41*55
2025-01-14T02:13:21.8373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,346.30*50
2025-01-14T02:13:22.8371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,346.03*59
2025-01-14T02:13:23.8471794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,345.66*7F
2025-01-14T02:13:24.8470490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,345.42*71
2025-01-14T02:13:25.8467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,345.44*56
2025-01-14T02:13:26.8464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,345.60*5B
2025-01-14T02:13:27.8462888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,345.55*51
2025-01-14T02:13:28.8461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,345.11*59
2025-01-14T02:13:29.8459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,344.58*5B
2025-01-14T02:13:30.8457139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,344.37*72
2025-01-14T02:13:31.8470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,344.33*7D
2025-01-14T02:13:32.8506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,344.23*55
2025-01-14T02:13:33.8502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.50,344.23*50
2025-01-14T02:13:34.8500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.10,344.26*56
2025-01-14T02:13:35.8422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,344.05*5E
2025-01-14T02:13:36.8489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,343.72*50
2025-01-14T02:13:37.8400663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.75,343.51*52
2025-01-14T02:13:38.8417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.02,343.30*53
2025-01-14T02:13:39.8416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,343.03*76
2025-01-14T02:13:40.8414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,342.81*56
2025-01-14T02:13:41.8431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,342.69*55
2025-01-14T02:13:42.8470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.83,342.58*57
2025-01-14T02:13:43.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,342.44*51
2025-01-14T02:13:44.8427048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,342.42*52
2025-01-14T02:13:45.8425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,342.43*5E
2025-01-14T02:13:46.8422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,342.26*5A
2025-01-14T02:13:47.8421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,341.95*5A
2025-01-14T02:13:48.8419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,341.66*71
2025-01-14T02:13:49.8417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,341.41*56
2025-01-14T02:13:50.8415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,341.25*77
2025-01-14T02:13:51.8414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,341.20*5F
2025-01-14T02:13:52.8411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.25,341.11*50
2025-01-14T02:13:53.8408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.10,340.99*52
2025-01-14T02:13:54.8406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,340.95*54
2025-01-14T02:13:55.8404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,340.91*77
2025-01-14T02:13:56.8455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.21,340.63*73
2025-01-14T02:13:57.8384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,340.10*7A
2025-01-14T02:13:58.8382800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,339.66*5F
2025-01-14T02:13:59.8380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.61,339.49*57
2025-01-14T02:14:00.8378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,339.48*56
2025-01-14T02:14:01.8365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,339.50*5A
2025-01-14T02:14:02.8364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,339.58*77
2025-01-14T02:14:03.8380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,339.76*71
2025-01-14T02:14:04.8379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,339.74*58
2025-01-14T02:14:05.8377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,339.30*75
2025-01-14T02:14:06.8374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,338.65*7D
2025-01-14T02:14:07.8433277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,338.27*7E
2025-01-14T02:14:08.8431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,338.29*76
2025-01-14T02:14:09.8429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,338.38*50
2025-01-14T02:14:10.8495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,338.25*5D
2025-01-14T02:14:11.8493074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.67,337.92*5A
2025-01-14T02:14:12.8357244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,337.72*57
2025-01-14T02:14:13.8435123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,337.82*59
2025-01-14T02:14:14.8433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,338.07*56
2025-01-14T02:14:15.8503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,338.19*7E
2025-01-14T02:14:16.8502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,337.95*71
2025-01-14T02:14:17.8460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,337.54*5F
2025-01-14T02:14:18.8504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,337.30*55
2025-01-14T02:14:19.8502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,337.32*54
2025-01-14T02:14:20.8499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,337.49*7A
2025-01-14T02:14:21.8499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,337.61*7E
2025-01-14T02:14:22.8496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,337.62*70
2025-01-14T02:14:23.8495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,337.66*57
2025-01-14T02:14:24.8459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.24,337.81*5A
2025-01-14T02:14:25.8456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.13,338.01*58
2025-01-14T02:14:26.8455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,338.01*52
2025-01-14T02:14:27.8382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,337.64*50
2025-01-14T02:14:28.8380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,337.17*70
2025-01-14T02:14:29.8548490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.49,337.21*7E
2025-01-14T02:14:30.8532998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.26,337.66*72
2025-01-14T02:14:31.8529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,337.89*79
2025-01-14T02:14:32.8372356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,337.73*50
2025-01-14T02:14:33.8370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.93,337.55*5C
2025-01-14T02:14:34.8368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.20,337.60*50
2025-01-14T02:14:35.8366494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.10,337.80*73
2025-01-14T02:14:36.8364777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,338.09*7A
2025-01-14T02:14:37.8361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,338.38*53
2025-01-14T02:14:38.8516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,338.50*75
2025-01-14T02:14:39.8357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,338.31*5D
2025-01-14T02:14:40.8512815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,338.10*5F
2025-01-14T02:14:41.8510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,338.13*5C
2025-01-14T02:14:42.8508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,338.36*7E
2025-01-14T02:14:43.8506591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,338.54*71
2025-01-14T02:14:44.8504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,338.58*71
2025-01-14T02:14:45.8501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.62,338.56*5F
2025-01-14T02:14:46.8500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.85,338.54*55
2025-01-14T02:14:47.8497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.17,338.60*5C
2025-01-14T02:14:48.8496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,338.74*70
2025-01-14T02:14:49.8494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,338.84*53
2025-01-14T02:14:50.8491274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.69,338.86*72
2025-01-14T02:14:51.8489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,338.75*7F
2025-01-14T02:14:52.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,338.64*58
2025-01-14T02:14:53.8486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.52,338.80*51
2025-01-14T02:14:54.8483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,339.32*5A
2025-01-14T02:14:55.8483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,339.83*5D
2025-01-14T02:14:56.8485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,339.99*74
2025-01-14T02:14:57.8477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,339.88*74
2025-01-14T02:14:58.8475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,339.73*72
2025-01-14T02:14:59.8473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,339.73*76
2025-01-14T02:15:00.8472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,339.99*7D
2025-01-14T02:15:01.8469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,340.19*7C
2025-01-14T02:15:02.8469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,339.97*7E
2025-01-14T02:15:03.8466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,339.73*59
2025-01-14T02:15:04.8399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,340.04*56
2025-01-14T02:15:05.8396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,340.75*54
2025-01-14T02:15:06.8395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,341.29*59
2025-01-14T02:15:07.8394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,341.39*7E
2025-01-14T02:15:08.8440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,341.21*5E
2025-01-14T02:15:09.8484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,340.96*5A
2025-01-14T02:15:10.8483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,340.87*73
2025-01-14T02:15:11.8481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,341.13*52
2025-01-14T02:15:12.8499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,341.67*51
2025-01-14T02:15:13.8497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.31,342.14*59
2025-01-14T02:15:14.8432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,342.27*5F
2025-01-14T02:15:15.8462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,342.14*78
2025-01-14T02:15:16.8460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,342.00*54
2025-01-14T02:15:17.8458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,342.12*70
2025-01-14T02:15:18.8456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,342.64*50
2025-01-14T02:15:19.8496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.41,343.29*59
2025-01-14T02:15:20.8492930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.73,343.80*5B
2025-01-14T02:15:21.8491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,344.00*78
2025-01-14T02:15:22.8514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.34,343.82*5A
2025-01-14T02:15:23.8513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.06,343.41*7E
2025-01-14T02:15:24.8430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.77,343.20*79
2025-01-14T02:15:25.8388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,343.57*53
2025-01-14T02:15:26.8443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.62,344.41*51
2025-01-14T02:15:27.8441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.59,345.26*55
2025-01-14T02:15:28.8440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.18,345.87*5B
2025-01-14T02:15:29.8437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,346.13*52
2025-01-14T02:15:30.8435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.57,345.98*50
2025-01-14T02:15:31.8433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.21,345.64*5D
2025-01-14T02:15:32.8431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.82,345.41*57
2025-01-14T02:15:33.8430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,345.53*7A
2025-01-14T02:15:34.8427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.92,345.97*57
2025-01-14T02:15:35.8426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.58,346.51*5D
2025-01-14T02:15:36.8423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.37,346.94*55
2025-01-14T02:15:37.8421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,347.33*5A
2025-01-14T02:15:38.8419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,347.77*76
2025-01-14T02:15:39.8454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,348.12*5B
2025-01-14T02:15:40.8454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,348.28*50
2025-01-14T02:15:41.8490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,348.39*57
2025-01-14T02:15:42.8488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,348.39*79
2025-01-14T02:15:43.8486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,348.14*77
2025-01-14T02:15:44.8484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,347.87*73
2025-01-14T02:15:45.8482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,348.01*56
2025-01-14T02:15:46.8480398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.53,348.65*57
2025-01-14T02:15:47.8478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.65,349.37*54
2025-01-14T02:15:48.8476786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.35,349.76*5E
2025-01-14T02:15:49.8474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.93,349.89*7F
2025-01-14T02:15:50.8472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.79,350.04*5F
2025-01-14T02:15:51.8469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.08,350.06*58
2025-01-14T02:15:52.8523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.30,349.73*54
2025-01-14T02:15:53.8521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,349.34*7A
2025-01-14T02:15:54.8519547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,349.11*55
2025-01-14T02:15:55.8518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.09,349.17*52
2025-01-14T02:15:56.8515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.84,349.56*55
2025-01-14T02:15:57.8514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,349.99*5C
2025-01-14T02:15:58.8511631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,350.07*58
2025-01-14T02:15:59.8426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,349.85*7E
2025-01-14T02:16:00.8424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,349.72*54
2025-01-14T02:16:01.8461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,349.89*51
2025-01-14T02:16:02.8458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,349.94*75
2025-01-14T02:16:03.8457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,349.49*52
2025-01-14T02:16:04.8455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,348.80*50
2025-01-14T02:16:05.8453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,348.49*57
2025-01-14T02:16:06.8485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,348.73*55
2025-01-14T02:16:07.8483448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,349.15*57
2025-01-14T02:16:08.8481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,349.20*5F
2025-01-14T02:16:09.8478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,348.69*5A
2025-01-14T02:16:10.8495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,347.83*53
2025-01-14T02:16:11.8492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,346.97*72
2025-01-14T02:16:12.8490334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,346.55*7B
2025-01-14T02:16:13.8489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,346.63*7D
2025-01-14T02:16:14.8485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,346.69*55
2025-01-14T02:16:15.8484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.41,346.41*53
2025-01-14T02:16:16.8425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.60,346.06*57
2025-01-14T02:16:17.8423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,345.77*5C
2025-01-14T02:16:18.8453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,345.49*71
2025-01-14T02:16:19.8450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.21,345.12*50
2025-01-14T02:16:20.8449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.52,344.52*54
2025-01-14T02:16:21.8487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,343.96*7C
2025-01-14T02:16:22.8485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,343.76*57
2025-01-14T02:16:23.8483228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.50,343.77*55
2025-01-14T02:16:24.8481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.20,343.56*5E
2025-01-14T02:16:25.8478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.12,343.16*52
2025-01-14T02:16:26.8513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,342.94*54
2025-01-14T02:16:27.8511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.15,342.93*54
2025-01-14T02:16:28.8509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,342.79*58
2025-01-14T02:16:29.8506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,342.46*52
2025-01-14T02:16:30.8505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.12,342.22*51
2025-01-14T02:16:31.8503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,342.07*58
2025-01-14T02:16:32.8501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,341.76*5E
2025-01-14T02:16:33.8395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,341.24*7B
2025-01-14T02:16:34.8504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,340.76*78
2025-01-14T02:16:35.8522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,340.56*73
2025-01-14T02:16:36.8519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,340.62*55
2025-01-14T02:16:37.8517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,340.78*58
2025-01-14T02:16:38.8359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.34,340.86*76
2025-01-14T02:16:39.8356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.18,340.74*72
2025-01-14T02:16:40.8355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,340.53*7D
2025-01-14T02:16:41.8510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,340.28*5B
2025-01-14T02:16:42.8507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,339.88*7B
2025-01-14T02:16:43.8504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,339.41*71
2025-01-14T02:16:44.8503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,339.17*74
2025-01-14T02:16:45.8501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.53,339.25*55
2025-01-14T02:16:46.8498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.79,339.60*50
2025-01-14T02:16:47.8417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.93,340.12*54
2025-01-14T02:16:48.8414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,340.46*7D
2025-01-14T02:16:49.8411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,340.26*59
2025-01-14T02:16:50.8507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,339.59*5C
2025-01-14T02:16:51.8505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,338.97*50
2025-01-14T02:16:52.8465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,338.75*76
2025-01-14T02:16:53.8462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,338.81*7D
2025-01-14T02:16:54.8460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,338.90*5A
2025-01-14T02:16:55.8458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.01,338.93*54
2025-01-14T02:16:56.8457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.64,338.92*56
2025-01-14T02:16:57.8476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.95,338.95*57
2025-01-14T02:16:58.8450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,338.97*7C
2025-01-14T02:16:59.8449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,338.86*5D
2025-01-14T02:17:00.8446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,338.80*5C
2025-01-14T02:17:01.8443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,338.93*79
2025-01-14T02:17:02.8463085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,339.13*57
2025-01-14T02:17:03.8461304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,339.06*54
2025-01-14T02:17:04.8476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,338.77*77
2025-01-14T02:17:05.8474406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,338.57*73
2025-01-14T02:17:06.8504615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,338.54*73
2025-01-14T02:17:07.8503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,338.65*56
2025-01-14T02:17:08.8377544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.45,338.88*57
2025-01-14T02:17:09.8375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.19,339.01*52
2025-01-14T02:17:10.8373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.73,338.95*5D
2025-01-14T02:17:11.8370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,339.05*7A
2025-01-14T02:17:12.8524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.85,339.36*5F
2025-01-14T02:17:13.8524214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.29,339.33*51
2025-01-14T02:17:14.8521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,338.84*78
2025-01-14T02:17:15.8396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,338.26*58
2025-01-14T02:17:16.8395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.79,338.01*5B
2025-01-14T02:17:17.8392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,338.27*56
2025-01-14T02:17:18.8390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,338.72*51
2025-01-14T02:17:19.8388880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,338.97*51
2025-01-14T02:17:20.8386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,339.07*5E
2025-01-14T02:17:21.8384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,339.23*77
2025-01-14T02:17:22.8382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,339.33*7E
2025-01-14T02:17:23.8400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,339.26*5C
2025-01-14T02:17:24.8399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,339.07*7D
2025-01-14T02:17:25.8397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,338.86*76
2025-01-14T02:17:26.8492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,338.91*79
2025-01-14T02:17:27.8376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,339.20*5F
2025-01-14T02:17:28.8528962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.51,339.40*52
2025-01-14T02:17:29.8371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.37,339.38*5A
2025-01-14T02:17:30.8369620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,339.29*53
2025-01-14T02:17:31.8524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,339.38*7F
2025-01-14T02:17:32.8522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,339.58*5B
2025-01-14T02:17:33.8363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,339.67*78
2025-01-14T02:17:34.8362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,339.64*74
2025-01-14T02:17:35.8515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.19,339.62*5B
2025-01-14T02:17:36.8513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,339.80*59
2025-01-14T02:17:37.8512212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,340.08*52
2025-01-14T02:17:38.8509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,340.18*78
2025-01-14T02:17:39.8508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,339.99*73
2025-01-14T02:17:40.8506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,339.82*75
2025-01-14T02:17:41.8502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,339.91*79
2025-01-14T02:17:42.8482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,340.10*55
2025-01-14T02:17:43.8471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,340.30*57
2025-01-14T02:17:44.8470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.38,340.46*59
2025-01-14T02:17:45.8467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.75,340.56*57
2025-01-14T02:17:46.8465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.12,340.59*70
2025-01-14T02:17:47.8463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,340.62*59
2025-01-14T02:17:48.8483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.04,340.67*7F
2025-01-14T02:17:49.8515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,340.71*76
2025-01-14T02:17:50.8513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,340.83*76
2025-01-14T02:17:51.8512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.51,341.00*53
2025-01-14T02:17:52.8436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.04,341.02*55
2025-01-14T02:17:53.8435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.68,340.92*53
2025-01-14T02:17:54.8432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,340.93*5F
2025-01-14T02:17:55.8404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,341.16*73
2025-01-14T02:17:56.8430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.05,341.45*7F
2025-01-14T02:17:57.8428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,341.54*7A
2025-01-14T02:17:58.8426080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,341.49*77
2025-01-14T02:17:59.8453174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.07,341.57*71
2025-01-14T02:18:00.8451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,341.86*5E
2025-01-14T02:18:01.8486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,342.15*54
2025-01-14T02:18:02.8485830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,342.20*76
2025-01-14T02:18:03.8483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,342.05*75
2025-01-14T02:18:04.8480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,341.93*72
2025-01-14T02:18:05.8478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,341.94*79
2025-01-14T02:18:06.8379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,341.96*5B
2025-01-14T02:18:07.8532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,341.94*5F
2025-01-14T02:18:08.8373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,341.89*52
2025-01-14T02:18:09.8373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,341.97*5D
2025-01-14T02:18:10.8371319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,342.33*56
2025-01-14T02:18:11.8524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,342.86*57
2025-01-14T02:18:12.8524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,343.21*51
2025-01-14T02:18:13.8521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,343.07*59
2025-01-14T02:18:14.8393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.03,342.61*7A
2025-01-14T02:18:15.8392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,342.21*70
2025-01-14T02:18:16.8390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,342.09*79
2025-01-14T02:18:17.8387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,342.16*53
2025-01-14T02:18:18.8507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.10,342.21*5C
2025-01-14T02:18:19.8504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,342.14*55
2025-01-14T02:18:20.8503561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,342.00*5B
2025-01-14T02:18:21.8500734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,341.91*5E
2025-01-14T02:18:22.8530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,341.92*70
2025-01-14T02:18:23.8391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,342.09*57
2025-01-14T02:18:24.8389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,342.21*7E
2025-01-14T02:18:25.8386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.43,342.13*76
2025-01-14T02:18:26.8385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,341.90*55
2025-01-14T02:18:27.8383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,341.60*7C
2025-01-14T02:18:28.8537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,341.30*75
2025-01-14T02:18:29.8534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,341.11*7B
2025-01-14T02:18:30.8532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,341.13*5A
2025-01-14T02:18:31.8375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,341.23*5D
2025-01-14T02:18:32.8373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,341.51*5A
2025-01-14T02:18:33.8371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.62,341.92*5B
2025-01-14T02:18:34.8398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.60,342.13*5D
2025-01-14T02:18:35.8396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,342.10*76
2025-01-14T02:18:36.8394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.43,341.88*53
2025-01-14T02:18:37.8392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.19,341.54*59
2025-01-14T02:18:38.8389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.06,341.23*50
2025-01-14T02:18:39.8544352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,340.95*70
2025-01-14T02:18:40.8386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,340.82*51
2025-01-14T02:18:41.8384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.57,340.90*52
2025-01-14T02:18:42.8382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.26,341.06*56
2025-01-14T02:18:43.8379633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.45,341.34*5F
2025-01-14T02:18:44.8379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,341.83*73
2025-01-14T02:18:45.8376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,342.13*7D
2025-01-14T02:18:46.8374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,341.89*56
2025-01-14T02:18:47.8372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,341.37*55
2025-01-14T02:18:48.8525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,341.10*51
2025-01-14T02:18:49.8450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,341.27*74
2025-01-14T02:18:50.8448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,341.46*5C
2025-01-14T02:18:51.8500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.17,341.44*59
2025-01-14T02:18:52.8424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.96,341.41*5F
2025-01-14T02:18:53.8421903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,341.51*51
2025-01-14T02:18:54.8420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,341.72*5E
2025-01-14T02:18:55.8417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,341.84*5F
2025-01-14T02:18:56.8415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,341.85*56
2025-01-14T02:18:57.8447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,341.83*5C
2025-01-14T02:18:58.8533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,341.85*5E
2025-01-14T02:18:59.8530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,341.89*5E
2025-01-14T02:19:00.8528885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,341.89*5F
2025-01-14T02:19:01.8526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,341.80*58
2025-01-14T02:19:02.8524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,341.77*5E
2025-01-14T02:19:03.8400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,342.08*55
2025-01-14T02:19:04.8396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,342.60*5E
2025-01-14T02:19:05.8396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,343.02*54
2025-01-14T02:19:06.8393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,343.23*56
2025-01-14T02:19:07.8392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,343.33*74
2025-01-14T02:19:08.8429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,343.48*5B
2025-01-14T02:19:09.8427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,343.66*53
2025-01-14T02:19:10.8423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,343.65*7A
2025-01-14T02:19:11.8422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,343.39*77
2025-01-14T02:19:12.8419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,343.26*53
2025-01-14T02:19:13.8418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,343.67*59
2025-01-14T02:19:14.8445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,344.34*5D
2025-01-14T02:19:15.8443329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,344.55*54
2025-01-14T02:19:16.8441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,344.26*72
2025-01-14T02:19:17.8439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,344.15*76
2025-01-14T02:19:18.8438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,344.55*78
2025-01-14T02:19:19.8458046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,344.95*58
2025-01-14T02:19:20.8499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,345.04*51
2025-01-14T02:19:21.8496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,345.14*5F
2025-01-14T02:19:22.8495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,345.41*74
2025-01-14T02:19:23.8493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,345.58*72
2025-01-14T02:19:24.8412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,345.32*7A
2025-01-14T02:19:25.8410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,344.77*59
2025-01-14T02:19:26.8407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.23,344.50*5F
2025-01-14T02:19:27.8406300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.98,344.79*53
2025-01-14T02:19:28.8403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,345.48*5B
2025-01-14T02:19:29.8402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,345.88*55
2025-01-14T02:19:30.8400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,345.55*77
2025-01-14T02:19:31.8398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,344.92*59
2025-01-14T02:19:32.8395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,344.65*5F
2025-01-14T02:19:33.8394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,344.65*51
2025-01-14T02:19:34.8392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,344.43*78
2025-01-14T02:19:35.8433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.74,343.92*5E
2025-01-14T02:19:36.8388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.91,343.45*54
2025-01-14T02:19:37.8385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.79,343.47*5C
2025-01-14T02:19:38.8383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,343.85*53
2025-01-14T02:19:39.8418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,344.08*78
2025-01-14T02:19:40.8417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.81,343.95*79
2025-01-14T02:19:41.8415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.78,343.75*74
2025-01-14T02:19:42.8490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,343.51*57
2025-01-14T02:19:43.8396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,343.08*77
2025-01-14T02:19:44.8394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,342.61*7D
2025-01-14T02:19:45.8393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,342.39*76
2025-01-14T02:19:46.8391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,342.52*57
2025-01-14T02:19:47.8389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.81,342.75*5E
2025-01-14T02:19:48.8387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.96,342.81*56
2025-01-14T02:19:49.8409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,342.61*5F
2025-01-14T02:19:50.8407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,342.30*50
2025-01-14T02:19:51.8405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.42,342.26*57
2025-01-14T02:19:52.8403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,342.49*53
2025-01-14T02:19:53.8400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,342.69*73
2025-01-14T02:19:54.8426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,342.67*55
2025-01-14T02:19:55.8424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,342.43*50
2025-01-14T02:19:56.8422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,342.05*52
2025-01-14T02:19:57.8536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,341.88*7B
2025-01-14T02:19:58.8536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,342.19*76
2025-01-14T02:19:59.8405616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,342.74*5E
2025-01-14T02:20:00.8430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,343.00*5E
2025-01-14T02:20:01.8460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,342.79*5F
2025-01-14T02:20:02.8459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,342.44*7D
2025-01-14T02:20:03.8458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.16,342.21*54
2025-01-14T02:20:04.8456300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.21,342.14*5E
2025-01-14T02:20:05.8542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,342.21*7B
2025-01-14T02:20:06.8383343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,342.36*54
2025-01-14T02:20:07.8381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.82,342.56*58
2025-01-14T02:20:08.8380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.34,342.86*55
2025-01-14T02:20:09.8376974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,343.22*50
2025-01-14T02:20:10.8439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,343.34*7D
2025-01-14T02:20:11.8437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.13,343.06*7D
2025-01-14T02:20:12.8483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.35,342.46*50
2025-01-14T02:20:13.8400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,342.03*7F
2025-01-14T02:20:14.8397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,342.21*56
2025-01-14T02:20:15.8429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.42,343.01*54
2025-01-14T02:20:16.8486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.80,343.91*5B
2025-01-14T02:20:17.8403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.21,344.33*50
2025-01-14T02:20:18.8420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.21,344.25*7A
2025-01-14T02:20:19.8418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,343.96*51
2025-01-14T02:20:20.8416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.82,343.69*5B
2025-01-14T02:20:21.8414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.54,343.40*75
2025-01-14T02:20:22.8412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,343.15*76
2025-01-14T02:20:23.8435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.78,343.03*5F
2025-01-14T02:20:24.8434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.07,343.18*5D
2025-01-14T02:20:25.8432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.59,343.52*51
2025-01-14T02:20:26.8430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,343.65*5E
2025-01-14T02:20:27.8490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,343.38*56
2025-01-14T02:20:28.8489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,343.01*5B
2025-01-14T02:20:29.8486901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,342.90*7C
2025-01-14T02:20:30.8483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,343.01*7B
2025-01-14T02:20:31.8483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,343.16*58
2025-01-14T02:20:32.8480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,343.02*54
2025-01-14T02:20:33.8478702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,342.60*51
2025-01-14T02:20:34.8383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,342.39*5F
2025-01-14T02:20:35.8475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,342.61*55
2025-01-14T02:20:36.8473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,342.81*50
2025-01-14T02:20:37.8471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,342.46*7A
2025-01-14T02:20:38.8469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,341.76*7D
2025-01-14T02:20:39.8498535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,341.36*7D
2025-01-14T02:20:40.8497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,341.48*72
2025-01-14T02:20:41.8495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,341.75*5B
2025-01-14T02:20:42.8493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.43,341.75*53
2025-01-14T02:20:43.8491550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.47,341.55*50
2025-01-14T02:20:44.8378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.73,341.49*5C
2025-01-14T02:20:45.8374841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,341.56*5F
2025-01-14T02:20:46.8529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,341.57*70
2025-01-14T02:20:47.8528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,341.35*7B
2025-01-14T02:20:48.8526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.62,340.96*76
2025-01-14T02:20:49.8402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,340.62*75
2025-01-14T02:20:50.8436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,340.47*72
2025-01-14T02:20:51.8433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,340.54*5E
2025-01-14T02:20:52.8399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.22,340.67*58
2025-01-14T02:20:53.8399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.91,340.80*57
2025-01-14T02:20:54.8397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.73,340.93*5A
2025-01-14T02:20:55.8395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,340.97*59
2025-01-14T02:20:56.8410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,340.88*7F
2025-01-14T02:20:57.8433756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,340.70*71
2025-01-14T02:20:58.8431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,340.57*78
2025-01-14T02:20:59.8429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,340.51*5E
2025-01-14T02:21:00.8468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,340.47*54
2025-01-14T02:21:01.8466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,340.47*57
2025-01-14T02:21:02.8502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,340.45*7E
2025-01-14T02:21:03.8470142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,340.35*78
2025-01-14T02:21:04.8494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,340.39*58
2025-01-14T02:21:05.8492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,340.67*5E
2025-01-14T02:21:06.8454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,340.89*54
2025-01-14T02:21:07.8452960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,340.82*5E
2025-01-14T02:21:08.8449676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,340.69*52
2025-01-14T02:21:09.8484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,340.78*5D
2025-01-14T02:21:10.8482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,341.05*57
2025-01-14T02:21:11.8480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,341.23*59
2025-01-14T02:21:12.8478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,341.26*5F
2025-01-14T02:21:13.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,341.16*7B
2025-01-14T02:21:14.8532112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.30,341.07*7E
2025-01-14T02:21:15.8415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.07,341.05*77
2025-01-14T02:21:16.8414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,341.14*52
2025-01-14T02:21:17.8438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.12,341.33*53
2025-01-14T02:21:18.8436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.78,341.43*5C
2025-01-14T02:21:19.8433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.39,341.57*7B
2025-01-14T02:21:20.8463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,341.98*75
2025-01-14T02:21:21.8461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,342.38*74
2025-01-14T02:21:22.8458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.71,342.28*77
2025-01-14T02:21:23.8456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.62,341.72*73
2025-01-14T02:21:24.8510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.66,341.19*70
2025-01-14T02:21:25.8507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,341.04*7C
2025-01-14T02:21:26.8443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,341.34*53
2025-01-14T02:21:27.8441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.52,341.78*58
2025-01-14T02:21:28.8439815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.80,342.06*56
2025-01-14T02:21:29.8437697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.00,342.33*56
2025-01-14T02:21:30.8435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.67,342.67*7F
2025-01-14T02:21:31.8432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,342.78*5A
2025-01-14T02:21:32.8430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.73,342.47*55
2025-01-14T02:21:33.8429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,1.14,342.03*59
2025-01-14T02:21:34.8427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.23,341.73*7D
2025-01-14T02:21:35.8443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,341.55*7E
2025-01-14T02:21:36.8440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.55,341.38*5E
2025-01-14T02:21:37.8471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.87,341.30*58
2025-01-14T02:21:38.8522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.93,341.54*56
2025-01-14T02:21:39.8520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.48,342.06*5B
2025-01-14T02:21:40.8518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,342.37*51
2025-01-14T02:21:41.8517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,342.10*79
2025-01-14T02:21:42.8516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,341.61*5D
2025-01-14T02:21:43.8514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,341.38*5C
2025-01-14T02:21:44.8512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,341.44*78
2025-01-14T02:21:45.8510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,341.49*70
2025-01-14T02:21:46.8508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,341.16*7F
2025-01-14T02:21:47.8507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.48,340.65*5F
2025-01-14T02:21:48.8408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.40,340.48*51
2025-01-14T02:21:49.8406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.37,340.74*51
2025-01-14T02:21:50.8403674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,341.05*5C
2025-01-14T02:21:51.8402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,341.20*7B
2025-01-14T02:21:52.8400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,341.31*7B
2025-01-14T02:21:53.8399169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,341.40*7D
2025-01-14T02:21:54.8397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,341.32*7E
2025-01-14T02:21:55.8513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,340.99*56
2025-01-14T02:21:56.8511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.36,340.63*70
2025-01-14T02:21:57.8428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.11,340.36*72
2025-01-14T02:21:58.8456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.63,340.11*7F
2025-01-14T02:21:59.8455211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,340.01*52
2025-01-14T02:22:00.8506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.47,340.19*5B
2025-01-14T02:22:01.8504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.89,340.51*54
2025-01-14T02:22:02.8503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.17,340.77*50
2025-01-14T02:22:03.8501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.11,340.85*72
2025-01-14T02:22:04.8499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,340.79*77
2025-01-14T02:22:05.8538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.69,340.75*5A
2025-01-14T02:22:06.8500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,340.76*50
2025-01-14T02:22:07.8498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,340.69*7E
2025-01-14T02:22:08.8496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,340.54*56
2025-01-14T02:22:09.8494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,340.46*5B
2025-01-14T02:22:10.8492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,340.43*55
2025-01-14T02:22:11.8491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,340.25*53
2025-01-14T02:22:12.8489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,340.05*52
2025-01-14T02:22:13.8487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,340.21*5B
2025-01-14T02:22:14.8524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,340.71*5E
2025-01-14T02:22:15.8523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,341.08*5F
2025-01-14T02:22:16.8395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,341.14*5D
2025-01-14T02:22:17.8396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,341.07*79
2025-01-14T02:22:18.8395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,341.00*7C
2025-01-14T02:22:19.8550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,340.94*72
2025-01-14T02:22:20.8548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,340.79*71
2025-01-14T02:22:21.8546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,340.65*76
2025-01-14T02:22:22.8544246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,340.70*5C
2025-01-14T02:22:23.8430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.16,341.03*59
2025-01-14T02:22:24.8427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,341.48*50
2025-01-14T02:22:25.8425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,341.74*5D
2025-01-14T02:22:26.8423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,341.80*74
2025-01-14T02:22:27.8422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,341.84*5E
2025-01-14T02:22:28.8421386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,341.91*50
2025-01-14T02:22:29.8418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,341.91*70
2025-01-14T02:22:30.8417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,341.86*51
2025-01-14T02:22:31.8415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,341.77*59
2025-01-14T02:22:32.8413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,341.75*5A
2025-01-14T02:22:33.8411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,342.00*52
2025-01-14T02:22:34.8410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,342.43*52
2025-01-14T02:22:35.8408884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,342.73*52
2025-01-14T02:22:36.8406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,342.75*52
2025-01-14T02:22:37.8405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,342.54*50
2025-01-14T02:22:38.8559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,342.42*56
2025-01-14T02:22:39.8557781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,342.63*5C
2025-01-14T02:22:40.8459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,343.01*50
2025-01-14T02:22:41.8496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,343.18*52
2025-01-14T02:22:42.8497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.84,343.06*52
2025-01-14T02:22:43.8495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.68,343.07*5C
2025-01-14T02:22:44.8555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,343.40*5A
2025-01-14T02:22:45.8428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,343.65*72
2025-01-14T02:22:46.8491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,343.60*5E
2025-01-14T02:22:47.8526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,343.57*5B
2025-01-14T02:22:48.8524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,343.66*56
2025-01-14T02:22:49.8545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,343.76*54
2025-01-14T02:22:50.8450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,343.86*7C
2025-01-14T02:22:51.8506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,343.96*75
2025-01-14T02:22:52.8504784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,344.04*7D
2025-01-14T02:22:53.8503495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,344.01*52
2025-01-14T02:22:54.8501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,344.01*57
2025-01-14T02:22:55.8499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,344.24*53
2025-01-14T02:22:56.8496453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,344.66*55
2025-01-14T02:22:57.8495091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,345.02*57
2025-01-14T02:22:58.8493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.16,345.18*78
2025-01-14T02:22:59.8491946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,345.15*7D
2025-01-14T02:23:00.8490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,344.92*7E
2025-01-14T02:23:01.8524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,344.61*75
2025-01-14T02:23:02.8524022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,344.66*74
2025-01-14T02:23:03.8521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,345.23*52
2025-01-14T02:23:04.8520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.96,345.94*55
2025-01-14T02:23:05.8548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.58,346.40*5B
2025-01-14T02:23:06.8548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.40,346.49*74
2025-01-14T02:23:07.8545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,346.38*78
2025-01-14T02:23:08.8534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.48,346.17*77
2025-01-14T02:23:09.8446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.87,346.11*72
2025-01-14T02:23:10.8444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,346.41*74
2025-01-14T02:23:11.8442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,346.98*57
2025-01-14T02:23:12.8441653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.62,347.43*53
2025-01-14T02:23:13.8439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.27,347.48*56
2025-01-14T02:23:14.8438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,347.27*55
2025-01-14T02:23:15.8436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,347.29*55
2025-01-14T02:23:16.8434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,347.90*74
2025-01-14T02:23:17.8432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,348.60*71
2025-01-14T02:23:18.8464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,348.78*7E
2025-01-14T02:23:19.8462051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,348.45*5C
2025-01-14T02:23:20.8533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,348.20*55
2025-01-14T02:23:21.8415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,348.53*54
2025-01-14T02:23:22.8570193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,349.22*59
2025-01-14T02:23:23.8567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,349.55*74
2025-01-14T02:23:24.8564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,349.26*79
2025-01-14T02:23:25.8437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,348.91*5B
2025-01-14T02:23:26.8435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,348.99*55
2025-01-14T02:23:27.8433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,349.43*5A
2025-01-14T02:23:28.8431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,349.97*51
2025-01-14T02:23:29.8429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,350.24*51
2025-01-14T02:23:30.8427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,350.00*5B
2025-01-14T02:23:31.8426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,349.72*5F
2025-01-14T02:23:32.8424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,349.89*52
2025-01-14T02:23:33.8579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,350.20*72
2025-01-14T02:23:34.8492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,350.21*73
2025-01-14T02:23:35.8490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,350.07*7F
2025-01-14T02:23:36.8488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,350.04*5C
2025-01-14T02:23:37.8560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,350.15*58
2025-01-14T02:23:38.8560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,350.22*55
2025-01-14T02:23:39.8558097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,350.37*57
2025-01-14T02:23:40.8418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,350.86*59
2025-01-14T02:23:41.8540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.26,351.46*52
2025-01-14T02:23:42.8539800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,351.67*78
2025-01-14T02:23:43.8565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,351.37*51
2025-01-14T02:23:44.8589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.06,351.02*7C
2025-01-14T02:23:45.8587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.16,350.98*7B
2025-01-14T02:23:46.8586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,351.11*71
2025-01-14T02:23:47.8428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,351.05*53
2025-01-14T02:23:48.8462271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.10,350.91*5B
2025-01-14T02:23:49.8461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,351.08*59
2025-01-14T02:23:50.8459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,351.60*51
2025-01-14T02:23:51.8457281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,352.02*78
2025-01-14T02:23:52.8456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,352.04*78
2025-01-14T02:23:53.8454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,351.85*78
2025-01-14T02:23:54.8510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,351.65*56
2025-01-14T02:23:55.8546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,351.27*78
2025-01-14T02:23:56.8572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,350.85*7F
2025-01-14T02:23:57.8543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,350.75*5B
2025-01-14T02:23:58.8540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.07,350.94*5A
2025-01-14T02:23:59.8539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.16,351.34*5D
2025-01-14T02:24:00.8536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.86,351.83*5E
2025-01-14T02:24:01.8536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,352.02*5F
2025-01-14T02:24:02.8532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.43,351.55*56
2025-01-14T02:24:03.8532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,1.20,350.68*58
2025-01-14T02:24:04.8529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.43,350.19*57
2025-01-14T02:24:05.8552735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,350.20*54
2025-01-14T02:24:06.8551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.74,350.34*51
2025-01-14T02:24:07.8549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.52,350.27*54
2025-01-14T02:24:08.8546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,349.96*58
2025-01-14T02:24:09.8543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,349.63*7C
2025-01-14T02:24:10.8543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.55,349.26*71
2025-01-14T02:24:11.8540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,348.74*71
2025-01-14T02:24:12.8561896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,348.27*5D
2025-01-14T02:24:13.8560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,348.21*54
2025-01-14T02:24:14.8480162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,348.49*5B
2025-01-14T02:24:15.8446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,348.80*5B
2025-01-14T02:24:16.8444631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,348.74*5B
2025-01-14T02:24:17.8443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,348.13*71
2025-01-14T02:24:18.8441271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,347.22*76
2025-01-14T02:24:19.8438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,346.64*5C
2025-01-14T02:24:20.8594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,346.52*7B
2025-01-14T02:24:21.8591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,346.39*7A
2025-01-14T02:24:22.8589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.61,345.97*56
2025-01-14T02:24:23.8432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.66,345.48*5F
2025-01-14T02:24:24.8430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.37,345.37*58
2025-01-14T02:24:25.8465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,345.69*5B
2025-01-14T02:24:26.8463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,345.78*57
2025-01-14T02:24:27.8461404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,345.17*5C
2025-01-14T02:24:28.8459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,344.33*7E
2025-01-14T02:24:29.8518723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,343.77*57
2025-01-14T02:24:30.8516235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,343.55*59
2025-01-14T02:24:31.8515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,343.41*5D
2025-01-14T02:24:32.8512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,343.22*54
2025-01-14T02:24:33.8509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,343.01*55
2025-01-14T02:24:34.8509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,342.69*59
2025-01-14T02:24:35.8545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,342.38*58
2025-01-14T02:24:36.8543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,342.30*5F
2025-01-14T02:24:37.8540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,342.37*52
2025-01-14T02:24:38.8539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,342.34*52
2025-01-14T02:24:39.8537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,342.17*51
2025-01-14T02:24:40.8534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,341.88*7C
2025-01-14T02:24:41.8533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,341.50*55
2025-01-14T02:24:42.8531954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,341.19*59
2025-01-14T02:24:43.8530862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,341.07*7D
2025-01-14T02:24:44.8577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,341.02*78
2025-01-14T02:24:45.8601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,340.80*74
2025-01-14T02:24:46.8480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,340.52*5C
2025-01-14T02:24:47.8513824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.16,340.61*54
2025-01-14T02:24:48.8553761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.13,341.26*5D
2025-01-14T02:24:49.8552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.56,341.92*5E
2025-01-14T02:24:50.8550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.60,342.04*7D
2025-01-14T02:24:51.8531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.88,341.60*55
2025-01-14T02:24:52.8561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,2.37,341.04*52
2025-01-14T02:24:53.8560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,1.13,340.85*57
2025-01-14T02:24:54.8558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,341.00*7E
2025-01-14T02:24:55.8556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.72,341.13*51
2025-01-14T02:24:56.8553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-3.99,341.05*56
2025-01-14T02:24:57.8553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-2.61,340.94*5A
2025-01-14T02:24:58.8550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,341.08*54
2025-01-14T02:24:59.8549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,341.28*5B
2025-01-14T02:25:00.8547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.64,341.37*5C
2025-01-14T02:25:01.8545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,341.41*5D
2025-01-14T02:25:02.8543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,341.44*57
2025-01-14T02:25:03.8541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,341.37*58
2025-01-14T02:25:04.8539959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,341.11*7C
2025-01-14T02:25:05.8537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,340.81*7D
2025-01-14T02:25:06.8535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,340.65*73
2025-01-14T02:25:07.8532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.74,340.68*5B
2025-01-14T02:25:08.8532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.23,340.88*51
2025-01-14T02:25:09.8529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.18,341.15*5E
2025-01-14T02:25:10.8528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.30,341.38*51
2025-01-14T02:25:11.8526801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,341.47*7C
2025-01-14T02:25:12.8525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,341.37*56
2025-01-14T02:25:13.8522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.31,341.17*5B
2025-01-14T02:25:14.8580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,340.96*73
2025-01-14T02:25:15.8577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,340.77*79
2025-01-14T02:25:16.8577176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,340.79*55
2025-01-14T02:25:17.8574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.39,341.04*55
2025-01-14T02:25:18.8594700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.79,341.21*57
2025-01-14T02:25:19.8594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,341.08*5F
2025-01-14T02:25:20.8592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,340.83*72
2025-01-14T02:25:21.8468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,340.82*79
2025-01-14T02:25:22.8465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,340.98*7C
2025-01-14T02:25:23.8463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,341.11*5C
2025-01-14T02:25:24.8462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,341.34*5D
2025-01-14T02:25:25.8499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,341.83*70
2025-01-14T02:25:26.8525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,342.31*71
2025-01-14T02:25:27.8475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,342.20*54
2025-01-14T02:25:28.8472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,341.58*70
2025-01-14T02:25:29.8471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,341.23*72
2025-01-14T02:25:30.8468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,341.46*5F
2025-01-14T02:25:31.8467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.47,341.92*5B
2025-01-14T02:25:32.8466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.68,342.25*5A
2025-01-14T02:25:33.8464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,342.25*5B
2025-01-14T02:25:34.8461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,342.14*7F
2025-01-14T02:25:35.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,342.24*59
2025-01-14T02:25:36.8614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,342.48*73
2025-01-14T02:25:37.8457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,342.48*5C
2025-01-14T02:25:38.8495379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,342.38*56
2025-01-14T02:25:39.8494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,342.50*51
2025-01-14T02:25:40.8491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,342.71*55
2025-01-14T02:25:41.8488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,342.69*51
2025-01-14T02:25:42.8558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,342.63*57
2025-01-14T02:25:43.8589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,342.93*51
2025-01-14T02:25:44.8586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,343.39*52
2025-01-14T02:25:45.8584597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,343.70*52
2025-01-14T02:25:46.8583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,343.85*58
2025-01-14T02:25:47.8581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,343.83*5A
2025-01-14T02:25:48.8530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,343.69*7A
2025-01-14T02:25:49.8529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.19,343.58*51
2025-01-14T02:25:50.8526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.06,343.53*7F
2025-01-14T02:25:51.8527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,343.54*70
2025-01-14T02:25:52.8524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.53,343.58*5E
2025-01-14T02:25:53.8522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.70,343.72*5F
2025-01-14T02:25:54.8521126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,343.94*5A
2025-01-14T02:25:55.8546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,344.10*7B
2025-01-14T02:25:56.8544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.17,343.98*7B
2025-01-14T02:25:57.8542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,343.75*78
2025-01-14T02:25:58.8539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,343.78*5F
2025-01-14T02:25:59.8575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,344.10*5B
2025-01-14T02:26:00.8573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,344.29*58
2025-01-14T02:26:01.8570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,344.02*75
2025-01-14T02:26:02.8569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,343.69*5F
2025-01-14T02:26:03.8567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,343.71*7A
2025-01-14T02:26:04.8449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,343.89*52
2025-01-14T02:26:05.8506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,344.01*52
2025-01-14T02:26:06.8504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.30,344.16*51
2025-01-14T02:26:07.8502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,344.40*54
2025-01-14T02:26:08.8500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,344.48*77
2025-01-14T02:26:09.8532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,344.29*53
2025-01-14T02:26:10.8531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,343.99*73
2025-01-14T02:26:11.8528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,343.68*74
2025-01-14T02:26:12.8526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,343.41*7A
2025-01-14T02:26:13.8596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,343.35*52
2025-01-14T02:26:14.8593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,343.59*52
2025-01-14T02:26:15.8490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,344.01*56
2025-01-14T02:26:16.8520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,344.30*70
2025-01-14T02:26:17.8517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.72,344.32*7D
2025-01-14T02:26:18.8516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.57,344.27*7E
2025-01-14T02:26:19.8514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,344.36*7F
2025-01-14T02:26:20.8512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,344.42*72
2025-01-14T02:26:21.8510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,344.33*7C
2025-01-14T02:26:22.8533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.62,344.15*7B
2025-01-14T02:26:23.8553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,343.93*74
2025-01-14T02:26:24.8550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,343.73*55
2025-01-14T02:26:25.8547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.98,343.76*55
2025-01-14T02:26:26.8546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.57,344.13*54
2025-01-14T02:26:27.8543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,344.49*5F
2025-01-14T02:26:28.8543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,344.30*52
2025-01-14T02:26:29.8480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,343.70*5C
2025-01-14T02:26:30.8479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.26,343.40*54
2025-01-14T02:26:31.8477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,343.80*5B
2025-01-14T02:26:32.8475645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,344.41*55
2025-01-14T02:26:33.8473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.07,344.53*56
2025-01-14T02:26:34.8471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.69,344.09*50
2025-01-14T02:26:35.8469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,343.61*53
2025-01-14T02:26:36.8623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,343.59*76
2025-01-14T02:26:37.8622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,343.80*7F
2025-01-14T02:26:38.8464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,343.90*51
2025-01-14T02:26:39.8461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.78,343.94*53
2025-01-14T02:26:40.8459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.87,344.15*5E
2025-01-14T02:26:41.8458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,344.37*5C
2025-01-14T02:26:42.8455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,344.26*71
2025-01-14T02:26:43.8610026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,343.96*59
2025-01-14T02:26:44.8608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.62,343.81*53
2025-01-14T02:26:45.8606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,343.71*72
2025-01-14T02:26:46.8487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,343.51*75
2025-01-14T02:26:47.8484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.55,343.52*53
2025-01-14T02:26:48.8593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.03,344.03*51
2025-01-14T02:26:49.8466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.04,344.78*58
2025-01-14T02:26:50.8516489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.48,345.18*7E
2025-01-14T02:26:51.8513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,345.02*77
2025-01-14T02:26:52.8589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,344.61*52
2025-01-14T02:26:53.8588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.28,344.27*55
2025-01-14T02:26:54.8586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,344.11*7A
2025-01-14T02:26:55.8583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,344.08*50
2025-01-14T02:26:56.8581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.04,344.32*5B
2025-01-14T02:26:57.8458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.66,344.77*54
2025-01-14T02:26:58.8456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,345.18*5E
2025-01-14T02:26:59.8611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,345.38*75
2025-01-14T02:27:00.8609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.16,345.21*7A
2025-01-14T02:27:01.8607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.47,344.77*52
2025-01-14T02:27:02.8472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,344.34*59
2025-01-14T02:27:03.8471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,344.13*5C
2025-01-14T02:27:04.8468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.63,344.26*58
2025-01-14T02:27:05.8466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.37,344.57*59
2025-01-14T02:27:06.8524203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.16,344.85*56
2025-01-14T02:27:07.8523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,344.96*54
2025-01-14T02:27:08.8521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,344.95*71
2025-01-14T02:27:09.8550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.58,344.79*5F
2025-01-14T02:27:10.8548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.90,344.57*57
2025-01-14T02:27:11.8546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,344.45*5E
2025-01-14T02:27:12.8545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,344.39*55
2025-01-14T02:27:13.8542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,344.36*58
2025-01-14T02:27:14.8539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.32,344.36*5B
2025-01-14T02:27:15.8539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,344.48*5E
2025-01-14T02:27:16.8537223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,344.75*78
2025-01-14T02:27:17.8534530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,344.88*5D
2025-01-14T02:27:18.8533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,344.59*57
2025-01-14T02:27:19.8531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,344.12*54
2025-01-14T02:27:20.8528809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,343.82*77
2025-01-14T02:27:21.8527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,343.75*51
2025-01-14T02:27:22.8524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,343.89*59
2025-01-14T02:27:23.8523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,344.13*5A
2025-01-14T02:27:24.8521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,344.33*58
2025-01-14T02:27:25.8570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,344.30*5D
2025-01-14T02:27:26.8587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,344.04*59
2025-01-14T02:27:27.8585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,343.89*5E
2025-01-14T02:27:28.8584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,344.04*5F
2025-01-14T02:27:29.8580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,344.35*76
2025-01-14T02:27:30.8579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,344.48*72
2025-01-14T02:27:31.8577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,344.31*50
2025-01-14T02:27:32.8575228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,343.94*52
2025-01-14T02:27:33.8574351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,343.66*7A
2025-01-14T02:27:34.8572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,343.59*7E
2025-01-14T02:27:35.8570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,343.49*7F
2025-01-14T02:27:36.8604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,343.18*73
2025-01-14T02:27:37.8603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,342.89*57
2025-01-14T02:27:38.8493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,342.80*5D
2025-01-14T02:27:39.8555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.88,342.89*50
2025-01-14T02:27:40.8582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,342.99*7E
2025-01-14T02:27:41.8581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,343.05*78
2025-01-14T02:27:42.8609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,342.96*52
2025-01-14T02:27:43.8513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,342.56*5A
2025-01-14T02:27:44.8511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,342.18*74
2025-01-14T02:27:45.8509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,342.18*5A
2025-01-14T02:27:46.8507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,342.52*57
2025-01-14T02:27:47.8505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.64,342.84*5F
2025-01-14T02:27:48.8503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.91,342.85*5F
2025-01-14T02:27:49.8502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,342.58*54
2025-01-14T02:27:50.8500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,342.27*5B
2025-01-14T02:27:51.8498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.34,342.08*5C
2025-01-14T02:27:52.8495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,342.03*7C
2025-01-14T02:27:53.8494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,341.99*58
2025-01-14T02:27:54.8492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.76,342.02*5A
2025-01-14T02:27:55.8536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.00,342.11*51
2025-01-14T02:27:56.8561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,342.21*56
2025-01-14T02:27:57.8559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,342.29*7E
2025-01-14T02:27:58.8557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,342.19*74
2025-01-14T02:27:59.8478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,341.86*5C
2025-01-14T02:28:00.8475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,341.43*59
2025-01-14T02:28:01.8630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,341.19*7B
2025-01-14T02:28:02.8627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,341.25*78
2025-01-14T02:28:03.8470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,341.52*50
2025-01-14T02:28:04.8467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.13,341.77*55
2025-01-14T02:28:05.8493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.10,341.96*51
2025-01-14T02:28:06.8491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.57,342.18*5A
2025-01-14T02:28:07.8489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,342.22*54
2025-01-14T02:28:08.8486581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.91,341.83*51
2025-01-14T02:28:09.8484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.20,341.31*5F
2025-01-14T02:28:10.8483827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.61,341.01*77
2025-01-14T02:28:11.8637371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,340.83*77
2025-01-14T02:28:12.8479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.96,340.64*51
2025-01-14T02:28:13.8508746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.78,340.67*5C
2025-01-14T02:28:14.8603735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,341.00*56
2025-01-14T02:28:15.8526955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.61,341.36*7F
2025-01-14T02:28:16.8564480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,341.48*7D
2025-01-14T02:28:17.8526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,341.19*51
2025-01-14T02:28:18.8524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,340.61*55
2025-01-14T02:28:19.8522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,340.16*7C
2025-01-14T02:28:20.8521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,340.16*57
2025-01-14T02:28:21.8519144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,340.45*53
2025-01-14T02:28:22.8543486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,340.53*5E
2025-01-14T02:28:23.8541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,340.32*59
2025-01-14T02:28:24.8539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,340.17*56
2025-01-14T02:28:25.8537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,340.35*5E
2025-01-14T02:28:26.8535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,340.66*56
2025-01-14T02:28:27.8532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,340.62*7E
2025-01-14T02:28:28.8530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,340.14*73
2025-01-14T02:28:29.8546433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,339.64*5F
2025-01-14T02:28:30.8574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,339.43*70
2025-01-14T02:28:31.8624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,339.47*74
2025-01-14T02:28:32.8623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,339.41*71
2025-01-14T02:28:33.8619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,339.30*57
2025-01-14T02:28:34.8618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.43,339.42*5A
2025-01-14T02:28:35.8617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.58,339.65*56
2025-01-14T02:28:36.8615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,339.77*57
2025-01-14T02:28:37.8477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,339.78*52
2025-01-14T02:28:38.8493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,339.70*5A
2025-01-14T02:28:39.8492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,339.56*5C
2025-01-14T02:28:40.8490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,339.50*5C
2025-01-14T02:28:41.8487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,339.52*58
2025-01-14T02:28:42.8486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.55,339.49*51
2025-01-14T02:28:43.8519048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,339.40*5E
2025-01-14T02:28:44.8554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,339.45*74
2025-01-14T02:28:45.8571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.45,339.59*7C
2025-01-14T02:28:46.8550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,339.54*72
2025-01-14T02:28:47.8549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,339.27*51
2025-01-14T02:28:48.8576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.74,338.94*5D
2025-01-14T02:28:49.8455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.03,338.79*71
2025-01-14T02:28:50.8514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,338.90*5F
2025-01-14T02:28:51.8552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,339.13*71
2025-01-14T02:28:52.8570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,339.16*50
2025-01-14T02:28:53.8567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,338.99*50
2025-01-14T02:28:54.8565363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,338.93*50
2025-01-14T02:28:55.8563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,339.09*54
2025-01-14T02:28:56.8562125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,339.17*75
2025-01-14T02:28:57.8560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,338.89*71
2025-01-14T02:28:58.8558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,338.39*56
2025-01-14T02:28:59.8556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,338.07*54
2025-01-14T02:29:00.8481550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,338.18*5C
2025-01-14T02:29:01.8479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,338.52*59
2025-01-14T02:29:02.8542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,338.76*5B
2025-01-14T02:29:03.8540501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,338.62*50
2025-01-14T02:29:04.8497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,338.18*57
2025-01-14T02:29:05.8495485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,337.78*73
2025-01-14T02:29:06.8493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,337.67*50
2025-01-14T02:29:07.8568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,337.80*78
2025-01-14T02:29:08.8565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,337.83*50
2025-01-14T02:29:09.8590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.57,337.58*59
2025-01-14T02:29:10.8587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,337.28*5B
2025-01-14T02:29:11.8585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,337.18*53
2025-01-14T02:29:12.8584930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,337.18*51
2025-01-14T02:29:13.8603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,337.27*5D
2025-01-14T02:29:14.8600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,337.45*7B
2025-01-14T02:29:15.8599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.28,337.47*58
2025-01-14T02:29:16.8597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.24,337.14*55
2025-01-14T02:29:17.8595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,336.69*58
2025-01-14T02:29:18.8593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,336.58*7B
2025-01-14T02:29:19.8590477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.99,336.77*77
2025-01-14T02:29:20.8589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.82,336.81*75
2025-01-14T02:29:21.8588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,336.65*79
2025-01-14T02:29:22.8584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,336.45*51
2025-01-14T02:29:23.8620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,336.19*51
2025-01-14T02:29:24.8516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,335.82*5A
2025-01-14T02:29:25.8563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,335.51*50
2025-01-14T02:29:26.8561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,335.46*5E
2025-01-14T02:29:27.8558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,335.68*56
2025-01-14T02:29:28.8556972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,335.87*5C
2025-01-14T02:29:29.8555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,335.76*5A
2025-01-14T02:29:30.8553842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,335.48*5B
2025-01-14T02:29:31.8579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,335.40*54
2025-01-14T02:29:32.8578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,335.53*51
2025-01-14T02:29:33.8575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,335.59*5E
2025-01-14T02:29:34.8573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,335.54*57
2025-01-14T02:29:35.8572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.65,335.41*53
2025-01-14T02:29:36.8569705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,335.15*57
2025-01-14T02:29:37.8614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,334.87*7F
2025-01-14T02:29:38.8521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.63,334.66*78
2025-01-14T02:29:39.8520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,334.60*78
2025-01-14T02:29:40.8518584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,334.56*51
2025-01-14T02:29:41.8579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.35,334.48*56
2025-01-14T02:29:42.8612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.25,334.41*56
2025-01-14T02:29:43.8610996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,334.36*70
2025-01-14T02:29:44.8608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.85,334.37*5F
2025-01-14T02:29:45.8606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.24,334.25*53
2025-01-14T02:29:46.8604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,333.80*59
2025-01-14T02:29:47.8603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,333.37*5B
2025-01-14T02:29:48.8600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,333.24*5F
2025-01-14T02:29:49.8621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,333.27*59
2025-01-14T02:29:50.8620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,333.24*7C
2025-01-14T02:29:51.8618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,333.04*52
2025-01-14T02:29:52.8616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,332.83*53
2025-01-14T02:29:53.8557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,332.72*5F
2025-01-14T02:29:54.8554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,332.64*50
2025-01-14T02:29:55.8580458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,332.56*55
2025-01-14T02:29:56.8604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,332.43*57
2025-01-14T02:29:57.8638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,332.24*7B
2025-01-14T02:29:58.8509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,331.97*74
2025-01-14T02:29:59.8571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,331.55*78
2025-01-14T02:30:00.8549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,331.12*57
2025-01-14T02:30:01.8546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,331.02*55
2025-01-14T02:30:02.8546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,331.28*58
2025-01-14T02:30:03.8543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,331.43*54
2025-01-14T02:30:04.8541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,331.22*5D
2025-01-14T02:30:05.8539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.16,330.91*5E
2025-01-14T02:30:06.8569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.47,330.82*5B
2025-01-14T02:30:07.8567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.40,330.89*72
2025-01-14T02:30:08.8565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,330.80*75
2025-01-14T02:30:09.8563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,330.57*53
2025-01-14T02:30:10.8562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.76,330.44*71
2025-01-14T02:30:11.8528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.43,330.44*7B
2025-01-14T02:30:12.8551114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,330.37*7A
2025-01-14T02:30:13.8548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.29,330.13*53
2025-01-14T02:30:14.8547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.84,329.81*5B
2025-01-14T02:30:15.8591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.64,329.57*5C
2025-01-14T02:30:16.8621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,329.64*55
2025-01-14T02:30:17.8619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,329.95*75
2025-01-14T02:30:18.8617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,330.07*7C
2025-01-14T02:30:19.8615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,329.75*7E
2025-01-14T02:30:20.8614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.49,329.24*55
2025-01-14T02:30:21.8612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,328.90*52
2025-01-14T02:30:22.8633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,329.01*70
2025-01-14T02:30:23.8632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,329.23*57
2025-01-14T02:30:24.8474864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.37,329.15*5E
2025-01-14T02:30:25.8628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.88,328.94*55
2025-01-14T02:30:26.8535509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.49,328.87*56
2025-01-14T02:30:27.8533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,328.91*7B
2025-01-14T02:30:28.8532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,328.95*55
2025-01-14T02:30:29.8568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,328.93*55
2025-01-14T02:30:30.8565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,328.61*73
2025-01-14T02:30:31.8564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,328.07*7D
2025-01-14T02:30:32.8561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,327.72*70
2025-01-14T02:30:33.8559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,327.63*55
2025-01-14T02:30:34.8558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,327.57*51
2025-01-14T02:30:35.8555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,327.58*5C
2025-01-14T02:30:36.8554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,327.86*53
2025-01-14T02:30:37.8552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,328.23*5C
2025-01-14T02:30:38.8550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,328.30*5B
2025-01-14T02:30:39.8548892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,328.18*72
2025-01-14T02:30:40.8546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,328.15*7A
2025-01-14T02:30:41.8544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,328.12*5B
2025-01-14T02:30:42.8543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,328.00*5F
2025-01-14T02:30:43.8619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,327.97*70
2025-01-14T02:30:44.8618018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,328.15*5A
2025-01-14T02:30:45.8615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,328.55*5A
2025-01-14T02:30:46.8612897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,329.08*5D
2025-01-14T02:30:47.8508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,329.48*59
2025-01-14T02:30:48.8493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,329.53*7A
2025-01-14T02:30:49.8491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,329.43*75
2025-01-14T02:30:50.8522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,329.38*7E
2025-01-14T02:30:51.8577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,329.47*7D
2025-01-14T02:30:52.8574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,329.70*5E
2025-01-14T02:30:53.8573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,329.94*57
2025-01-14T02:30:54.8571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,330.19*5F
2025-01-14T02:30:55.8568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,330.51*79
2025-01-14T02:30:56.8567385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,330.71*5B
2025-01-14T02:30:57.8604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,330.67*5E
2025-01-14T02:30:58.8600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,330.53*5D
2025-01-14T02:30:59.8600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,330.48*52
2025-01-14T02:31:00.8598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,330.66*59
2025-01-14T02:31:01.8504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,331.04*52
2025-01-14T02:31:02.8501771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,331.48*5A
2025-01-14T02:31:03.8528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,331.79*5E
2025-01-14T02:31:04.8526082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,331.79*56
2025-01-14T02:31:05.8546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,331.67*55
2025-01-14T02:31:06.8619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,331.75*56
2025-01-14T02:31:07.8635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,332.05*75
2025-01-14T02:31:08.8653549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,332.26*7A
2025-01-14T02:31:09.8650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,332.28*79
2025-01-14T02:31:10.8493227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,332.20*57
2025-01-14T02:31:11.8490496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,332.12*50
2025-01-14T02:31:12.8488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,332.16*52
2025-01-14T02:31:13.8523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,332.44*5C
2025-01-14T02:31:14.8520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,332.83*5F
2025-01-14T02:31:15.8518945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,333.10*56
2025-01-14T02:31:16.8518184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,333.24*77
2025-01-14T02:31:17.8551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,333.36*7D
2025-01-14T02:31:18.8550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,333.38*5A
2025-01-14T02:31:19.8610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,333.28*53
2025-01-14T02:31:20.8607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,333.23*52
2025-01-14T02:31:21.8606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,333.46*52
2025-01-14T02:31:22.8603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,333.84*7B
2025-01-14T02:31:23.8602596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,334.04*70
2025-01-14T02:31:24.8561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,334.05*71
2025-01-14T02:31:25.8559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,334.09*56
2025-01-14T02:31:26.8557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.61,334.32*59
2025-01-14T02:31:27.8555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.06,334.66*7A
2025-01-14T02:31:28.8552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,334.85*77
2025-01-14T02:31:29.8550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,334.80*7F
2025-01-14T02:31:30.8549600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,334.80*51
2025-01-14T02:31:31.8572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.53,334.92*72
2025-01-14T02:31:32.8570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.99,334.82*77
2025-01-14T02:31:33.8566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,334.49*76
2025-01-14T02:31:34.8566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,334.39*52
2025-01-14T02:31:35.8564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.19,334.79*57
2025-01-14T02:31:36.8560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.23,335.47*5E
2025-01-14T02:31:37.8560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.25,335.99*5D
2025-01-14T02:31:38.8557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,336.15*7A
2025-01-14T02:31:39.8586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,336.11*52
2025-01-14T02:31:40.8614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.64,335.95*5D
2025-01-14T02:31:41.8612519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.04,335.74*5D
2025-01-14T02:31:42.8609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,335.55*7C
2025-01-14T02:31:43.8608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,335.43*59
2025-01-14T02:31:44.8606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,335.61*52
2025-01-14T02:31:45.8604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.11,336.02*52
2025-01-14T02:31:46.8601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,336.24*58
2025-01-14T02:31:47.8600839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,336.21*55
2025-01-14T02:31:48.8599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.70,336.20*7F
2025-01-14T02:31:49.8595446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,336.33*5D
2025-01-14T02:31:50.8595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,336.33*55
2025-01-14T02:31:51.8591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,336.17*53
2025-01-14T02:31:52.8591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,336.16*7E
2025-01-14T02:31:53.8588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,336.37*52
2025-01-14T02:31:54.8586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.56,336.61*57
2025-01-14T02:31:55.8572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.15,336.71*52
2025-01-14T02:31:56.8569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,336.62*57
2025-01-14T02:31:57.8567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,336.52*5B
2025-01-14T02:31:58.8565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,336.62*7B
2025-01-14T02:31:59.8563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,336.89*5E
2025-01-14T02:32:00.8562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,337.04*70
2025-01-14T02:32:01.8560438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,336.98*50
2025-01-14T02:32:02.8557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,336.82*51
2025-01-14T02:32:03.8555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,336.62*71
2025-01-14T02:32:04.8553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,336.40*7E
2025-01-14T02:32:05.8551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,336.27*7F
2025-01-14T02:32:06.8550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,336.23*56
2025-01-14T02:32:07.8547888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.76,336.28*57
2025-01-14T02:32:08.8545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.97,336.51*5B
2025-01-14T02:32:09.8544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.38,336.86*54
2025-01-14T02:32:10.8542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,337.05*54
2025-01-14T02:32:11.8539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,336.86*50
2025-01-14T02:32:12.8537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.87,336.36*5A
2025-01-14T02:32:13.8536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.92,335.96*55
2025-01-14T02:32:14.8570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,335.88*7D
2025-01-14T02:32:15.8568601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,335.84*5D
2025-01-14T02:32:16.8544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.27,335.73*54
2025-01-14T02:32:17.8600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.40,335.70*54
2025-01-14T02:32:18.8599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,335.89*5D
2025-01-14T02:32:19.8596727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,336.16*50
2025-01-14T02:32:20.8593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,336.30*75
2025-01-14T02:32:21.8592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.94,336.17*7B
2025-01-14T02:32:22.8590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,335.80*7E
2025-01-14T02:32:23.8588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,335.44*5B
2025-01-14T02:32:24.8586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.26,335.24*7A
2025-01-14T02:32:25.8583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.26,335.12*72
2025-01-14T02:32:26.8582812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,335.03*74
2025-01-14T02:32:27.8581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,335.06*78
2025-01-14T02:32:28.8578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.66,335.12*51
2025-01-14T02:32:29.8576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.03,335.19*5E
2025-01-14T02:32:30.8573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.75,335.20*5E
2025-01-14T02:32:31.8572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.73,335.13*7D
2025-01-14T02:32:32.8571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,335.11*55
2025-01-14T02:32:33.8568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.43,335.08*5F
2025-01-14T02:32:34.8565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.48,334.80*5B
2025-01-14T02:32:35.8564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,334.29*73
2025-01-14T02:32:36.8563218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,333.83*50
2025-01-14T02:32:37.8561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.26,333.65*53
2025-01-14T02:32:38.8557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,333.75*5D
2025-01-14T02:32:39.8557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,333.84*7A
2025-01-14T02:32:40.8554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,333.71*7B
2025-01-14T02:32:41.8553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,333.44*58
2025-01-14T02:32:42.8639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,333.23*50
2025-01-14T02:32:43.8481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.18,333.17*79
2025-01-14T02:32:44.8635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,333.12*7D
2025-01-14T02:32:45.8635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,332.92*78
2025-01-14T02:32:46.8632536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,332.59*71
2025-01-14T02:32:47.8630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,332.19*76
2025-01-14T02:32:48.8628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,331.90*58
2025-01-14T02:32:49.8626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,331.94*59
2025-01-14T02:32:50.8625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,332.30*5E
2025-01-14T02:32:51.8507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,332.67*53
2025-01-14T02:32:52.8504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,332.76*51
2025-01-14T02:32:53.8502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,332.48*5B
2025-01-14T02:32:54.8499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,331.95*52
2025-01-14T02:32:55.8497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.42,331.41*55
2025-01-14T02:32:56.8524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,331.01*71
2025-01-14T02:32:57.8523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,330.76*7A
2025-01-14T02:32:58.8521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,330.79*5E
2025-01-14T02:32:59.8518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.25,331.03*51
2025-01-14T02:33:00.8515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,331.23*52
2025-01-14T02:33:01.8583508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,331.15*5C
2025-01-14T02:33:02.8630819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,330.76*76
2025-01-14T02:33:03.8628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,330.39*76
2025-01-14T02:33:04.8626565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,330.27*56
2025-01-14T02:33:05.8546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,330.32*56
2025-01-14T02:33:06.8593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,330.30*5D
2025-01-14T02:33:07.8590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,330.10*50
2025-01-14T02:33:08.8589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,329.76*57
2025-01-14T02:33:09.8587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,329.55*7A
2025-01-14T02:33:10.8585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,329.65*77
2025-01-14T02:33:11.8584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,329.78*79
2025-01-14T02:33:12.8582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,329.68*5C
2025-01-14T02:33:13.8607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,329.40*59
2025-01-14T02:33:14.8604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,329.13*57
2025-01-14T02:33:15.8601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,329.07*5E
2025-01-14T02:33:16.8600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,329.21*5D
2025-01-14T02:33:17.8597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,329.31*5C
2025-01-14T02:33:18.8596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,329.28*76
2025-01-14T02:33:19.8593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,329.16*77
2025-01-14T02:33:20.8510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,328.96*75
2025-01-14T02:33:21.8509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,328.74*78
2025-01-14T02:33:22.8572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,328.77*5A
2025-01-14T02:33:23.8569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.44,329.20*5F
2025-01-14T02:33:24.8567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.42,329.72*53
2025-01-14T02:33:25.8612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.34,329.96*50
2025-01-14T02:33:26.8611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,330.03*56
2025-01-14T02:33:27.8609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,330.10*50
2025-01-14T02:33:28.8606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.21,330.07*50
2025-01-14T02:33:29.8604990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,330.04*75
2025-01-14T02:33:30.8603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,330.14*5F
2025-01-14T02:33:31.8516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,330.33*58
2025-01-14T02:33:32.8513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,330.46*59
2025-01-14T02:33:33.8512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,330.51*55
2025-01-14T02:33:34.8509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,330.59*5D
2025-01-14T02:33:35.8507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,330.78*53
2025-01-14T02:33:36.8507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,331.02*57
2025-01-14T02:33:37.8505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,331.25*50
2025-01-14T02:33:38.8501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,331.34*7E
2025-01-14T02:33:39.8576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,331.32*51
2025-01-14T02:33:40.8574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,331.37*59
2025-01-14T02:33:41.8605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,331.69*7E
2025-01-14T02:33:42.8633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,332.09*5C
2025-01-14T02:33:43.8630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.04,332.25*56
2025-01-14T02:33:44.8629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,332.23*56
2025-01-14T02:33:45.8627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,332.36*54
2025-01-14T02:33:46.8625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,332.75*79
2025-01-14T02:33:47.8647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,333.04*71
2025-01-14T02:33:48.8644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,332.87*78
2025-01-14T02:33:49.8641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,332.54*56
2025-01-14T02:33:50.8641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,332.45*7B
2025-01-14T02:33:51.8639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,332.73*7E
2025-01-14T02:33:52.8523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,333.06*58
2025-01-14T02:33:53.8520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,333.20*78
2025-01-14T02:33:54.8544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,333.35*78
2025-01-14T02:33:55.8541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,333.62*56
2025-01-14T02:33:56.8607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,333.82*51
2025-01-14T02:33:57.8605728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,333.84*5B
2025-01-14T02:33:58.8603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.99,333.75*55
2025-01-14T02:33:59.8507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.71,333.79*5C
2025-01-14T02:34:00.8506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,333.96*56
2025-01-14T02:34:01.8503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,334.10*79
2025-01-14T02:34:02.8500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,334.10*5C
2025-01-14T02:34:03.8500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.55,334.02*51
2025-01-14T02:34:04.8527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.43,333.97*71
2025-01-14T02:34:05.8523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,333.99*7C
2025-01-14T02:34:06.8521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.10,334.06*50
2025-01-14T02:34:07.8520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.79,334.14*5D
2025-01-14T02:34:08.8557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.61,334.18*56
2025-01-14T02:34:09.8555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.39,334.32*74
2025-01-14T02:34:10.8554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,334.54*76
2025-01-14T02:34:11.8574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,334.64*7F
2025-01-14T02:34:12.8572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,334.52*73
2025-01-14T02:34:13.8570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,334.17*7A
2025-01-14T02:34:14.8568359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,333.76*7E
2025-01-14T02:34:15.8567254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,333.65*7E
2025-01-14T02:34:16.8565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,333.96*54
2025-01-14T02:34:17.8613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,334.39*51
2025-01-14T02:34:18.8612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.21,334.70*58
2025-01-14T02:34:19.8609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.56,334.74*58
2025-01-14T02:34:20.8485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.16,334.49*76
2025-01-14T02:34:21.8483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,334.20*7F
2025-01-14T02:34:22.8636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.66,334.26*55
2025-01-14T02:34:23.8635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,334.59*77
2025-01-14T02:34:24.8632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,334.69*71
2025-01-14T02:34:25.8631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,334.55*58
2025-01-14T02:34:26.8629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,334.46*5B
2025-01-14T02:34:27.8626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,334.54*78
2025-01-14T02:34:28.8625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,334.67*52
2025-01-14T02:34:29.8500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,334.72*55
2025-01-14T02:34:30.8552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.33,334.72*50
2025-01-14T02:34:31.8585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,334.85*51
2025-01-14T02:34:32.8580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,335.12*5C
2025-01-14T02:34:33.8578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,335.32*7B
2025-01-14T02:34:34.8576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,335.29*72
2025-01-14T02:34:35.8574267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,335.16*5E
2025-01-14T02:34:36.8573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,335.10*7E
2025-01-14T02:34:37.8571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,335.09*58
2025-01-14T02:34:38.8568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,335.05*5D
2025-01-14T02:34:39.8567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,334.88*54
2025-01-14T02:34:40.8565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,334.81*55
2025-01-14T02:34:41.8563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,335.19*50
2025-01-14T02:34:42.8561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,335.84*54
2025-01-14T02:34:43.8558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,336.15*51
2025-01-14T02:34:44.8556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.24,335.95*7B
2025-01-14T02:34:45.8555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,335.70*73
2025-01-14T02:34:46.8553617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,335.66*5E
2025-01-14T02:34:47.8604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,335.69*77
2025-01-14T02:34:48.8602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,335.60*79
2025-01-14T02:34:49.8628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,335.41*51
2025-01-14T02:34:50.8626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.17,335.36*50
2025-01-14T02:34:51.8505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.47,335.54*52
2025-01-14T02:34:52.8504707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,335.80*51
2025-01-14T02:34:53.8501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,336.00*5C
2025-01-14T02:34:54.8499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,336.04*5D
2025-01-14T02:34:55.8654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,335.90*5F
2025-01-14T02:34:56.8528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,335.71*56
2025-01-14T02:34:57.8527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,335.70*7A
2025-01-14T02:34:58.8525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,335.79*5B
2025-01-14T02:34:59.8520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.34,335.70*5F
2025-01-14T02:35:00.8521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,335.48*59
2025-01-14T02:35:01.8519380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,335.48*5C
2025-01-14T02:35:02.8539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,335.64*74
2025-01-14T02:35:03.8537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.56,335.48*7C
2025-01-14T02:35:04.8578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,335.06*7E
2025-01-14T02:35:05.8578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,334.95*75
2025-01-14T02:35:06.8643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,335.27*55
2025-01-14T02:35:07.8484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.39,335.54*74
2025-01-14T02:35:08.8631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.90,335.53*7E
2025-01-14T02:35:09.8629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.82,335.51*75
2025-01-14T02:35:10.8628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,335.56*57
2025-01-14T02:35:11.8625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,335.45*79
2025-01-14T02:35:12.8623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,335.02*71
2025-01-14T02:35:13.8649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,334.62*76
2025-01-14T02:35:14.8648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,334.56*76
2025-01-14T02:35:15.8647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,334.73*78
2025-01-14T02:35:16.8644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,334.92*5F
2025-01-14T02:35:17.8642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,335.04*50
2025-01-14T02:35:18.8521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,335.06*52
2025-01-14T02:35:19.8519607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.74,334.98*7A
2025-01-14T02:35:20.8517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,334.85*72
2025-01-14T02:35:21.8515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,334.77*57
2025-01-14T02:35:22.8556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,334.78*54
2025-01-14T02:35:23.8553825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,334.88*59
2025-01-14T02:35:24.8629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,334.87*5E
2025-01-14T02:35:25.8657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,334.65*50
2025-01-14T02:35:26.8655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,334.32*7C
2025-01-14T02:35:27.8653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,334.19*74
2025-01-14T02:35:28.8515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,334.45*55
2025-01-14T02:35:29.8531418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,334.98*5B
2025-01-14T02:35:30.8571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.38,335.45*59
2025-01-14T02:35:31.8568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.25,335.58*74
2025-01-14T02:35:32.8566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,335.35*7D
2025-01-14T02:35:33.8564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,335.00*58
2025-01-14T02:35:34.8562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,334.69*78
2025-01-14T02:35:35.8560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,334.43*79
2025-01-14T02:35:36.8557561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,334.25*7C
2025-01-14T02:35:37.8556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,334.13*72
2025-01-14T02:35:38.8579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,334.05*50
2025-01-14T02:35:39.8616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.34,334.05*55
2025-01-14T02:35:40.8613309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.52,334.18*5C
2025-01-14T02:35:41.8610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.23,334.28*76
2025-01-14T02:35:42.8640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.85,334.23*73
2025-01-14T02:35:43.8638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.39,333.93*56
2025-01-14T02:35:44.8633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.77,333.27*51
2025-01-14T02:35:45.8632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.32,332.52*50
2025-01-14T02:35:46.8632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,332.15*70
2025-01-14T02:35:47.8629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,332.10*79
2025-01-14T02:35:48.8627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,332.00*55
2025-01-14T02:35:49.8625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.21,331.87*5B
2025-01-14T02:35:50.8622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.61,331.91*5D
2025-01-14T02:35:51.8621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.21,332.02*7F
2025-01-14T02:35:52.8619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.42,331.90*7F
2025-01-14T02:35:53.8616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,331.45*7C
2025-01-14T02:35:54.8616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,330.97*5B
2025-01-14T02:35:55.8613936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,330.66*51
2025-01-14T02:35:56.8664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,330.57*73
2025-01-14T02:35:57.8662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,330.56*71
2025-01-14T02:35:58.8505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,330.59*5A
2025-01-14T02:35:59.8502939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.68,330.69*54
2025-01-14T02:36:00.8501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,330.76*5B
2025-01-14T02:36:01.8498671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,330.50*5C
2025-01-14T02:36:02.8495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,329.93*70
2025-01-14T02:36:03.8649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,329.57*53
2025-01-14T02:36:04.8648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,329.84*57
2025-01-14T02:36:05.8525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,330.45*78
2025-01-14T02:36:06.8525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,330.72*52
2025-01-14T02:36:07.8523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,330.35*5C
2025-01-14T02:36:08.8521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,329.63*55
2025-01-14T02:36:09.8519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,329.07*5E
2025-01-14T02:36:10.8515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,329.03*5D
2025-01-14T02:36:11.8541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,329.57*7B
2025-01-14T02:36:12.8540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,330.10*7A
2025-01-14T02:36:13.8571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,330.05*79
2025-01-14T02:36:14.8567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,329.69*7D
2025-01-14T02:36:15.8615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,329.53*73
2025-01-14T02:36:16.8634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,329.54*71
2025-01-14T02:36:17.8631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,329.52*5A
2025-01-14T02:36:18.8651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,329.55*5B
2025-01-14T02:36:19.8648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,329.66*5A
2025-01-14T02:36:20.8647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,329.74*5D
2025-01-14T02:36:21.8644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,329.78*50
2025-01-14T02:36:22.8591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,329.73*76
2025-01-14T02:36:23.8588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,329.55*7C
2025-01-14T02:36:24.8588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,329.45*75
2025-01-14T02:36:25.8585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,329.60*55
2025-01-14T02:36:26.8643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,330.00*51
2025-01-14T02:36:27.8642642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,330.47*57
2025-01-14T02:36:28.8640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,330.72*5B
2025-01-14T02:36:29.8549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,330.54*57
2025-01-14T02:36:30.8548499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,330.24*52
2025-01-14T02:36:31.8546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,330.24*7F
2025-01-14T02:36:32.8543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,330.49*5E
2025-01-14T02:36:33.8542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,330.80*5E
2025-01-14T02:36:34.8540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,331.14*5A
2025-01-14T02:36:35.8538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,331.40*54
2025-01-14T02:36:36.8534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,331.44*74
2025-01-14T02:36:37.8534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,331.42*76
2025-01-14T02:36:38.8531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,331.61*7C
2025-01-14T02:36:39.8530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,331.91*59
2025-01-14T02:36:40.8528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,331.95*5B
2025-01-14T02:36:41.8525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.97,331.72*57
2025-01-14T02:36:42.8523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.43,331.71*55
2025-01-14T02:36:43.8522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,332.00*55
2025-01-14T02:36:44.8520637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,332.19*70
2025-01-14T02:36:45.8518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,332.18*77
2025-01-14T02:36:46.8604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,332.27*7E
2025-01-14T02:36:47.8637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,332.52*7C
2025-01-14T02:36:48.8635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,332.84*7F
2025-01-14T02:36:49.8633707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,333.17*72
2025-01-14T02:36:50.8630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,333.44*51
2025-01-14T02:36:51.8523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,333.67*55
2025-01-14T02:36:52.8520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.42,333.87*5E
2025-01-14T02:36:53.8516976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.96,333.94*51
2025-01-14T02:36:54.8515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,333.99*54
2025-01-14T02:36:55.8551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,334.09*78
2025-01-14T02:36:56.8549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.85,334.27*77
2025-01-14T02:36:57.8547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.44,334.53*71
2025-01-14T02:36:58.8587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,334.81*7A
2025-01-14T02:36:59.8584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,335.00*5D
2025-01-14T02:37:00.8509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.79,335.25*55
2025-01-14T02:37:01.8577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.54,335.76*50
2025-01-14T02:37:02.8574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,336.29*53
2025-01-14T02:37:03.8573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,336.63*58
2025-01-14T02:37:04.8571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,336.88*59
2025-01-14T02:37:05.8569155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,337.16*79
2025-01-14T02:37:06.8646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,337.30*7F
2025-01-14T02:37:07.8613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,337.21*75
2025-01-14T02:37:08.8670527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,337.17*73
2025-01-14T02:37:09.8667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,337.34*7F
2025-01-14T02:37:10.8510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,337.64*5A
2025-01-14T02:37:11.8508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,338.01*5A
2025-01-14T02:37:12.8505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,338.51*54
2025-01-14T02:37:13.8583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,338.97*5C
2025-01-14T02:37:14.8581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,339.09*52
2025-01-14T02:37:15.8578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,338.88*74
2025-01-14T02:37:16.8577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,338.69*50
2025-01-14T02:37:17.8575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,338.78*5F
2025-01-14T02:37:18.8574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,339.08*5C
2025-01-14T02:37:19.8572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,339.28*53
2025-01-14T02:37:20.8569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,339.35*77
2025-01-14T02:37:21.8568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,339.48*76
2025-01-14T02:37:22.8604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,339.63*78
2025-01-14T02:37:23.8602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,339.80*55
2025-01-14T02:37:24.8527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,340.20*5E
2025-01-14T02:37:25.8625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,340.65*5F
2025-01-14T02:37:26.8623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,340.73*5F
2025-01-14T02:37:27.8621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,340.38*50
2025-01-14T02:37:28.8618473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,340.17*55
2025-01-14T02:37:29.8617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,340.45*7E
2025-01-14T02:37:30.8615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,340.87*72
2025-01-14T02:37:31.8612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,340.91*52
2025-01-14T02:37:32.8611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.81,340.78*51
2025-01-14T02:37:33.8608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.48,340.93*51
2025-01-14T02:37:34.8607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,341.41*54
2025-01-14T02:37:35.8605449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,341.78*58
2025-01-14T02:37:36.8603419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,341.64*7A
2025-01-14T02:37:37.8633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,341.08*55
2025-01-14T02:37:38.8657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.22,340.67*51
2025-01-14T02:37:39.8655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,340.73*55
2025-01-14T02:37:40.8535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,341.12*59
2025-01-14T02:37:41.8598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,341.35*56
2025-01-14T02:37:42.8665581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,341.06*79
2025-01-14T02:37:43.8663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,340.56*7B
2025-01-14T02:37:44.8660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,340.44*7F
2025-01-14T02:37:45.8658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,340.74*77
2025-01-14T02:37:46.8655802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,340.92*5A
2025-01-14T02:37:47.8654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,340.76*5B
2025-01-14T02:37:48.8653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,340.53*5B
2025-01-14T02:37:49.8650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,340.57*51
2025-01-14T02:37:50.8649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,340.74*57
2025-01-14T02:37:51.8645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,340.78*5B
2025-01-14T02:37:52.8645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,340.78*5C
2025-01-14T02:37:53.8521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,340.80*5D
2025-01-14T02:37:54.8519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,340.74*73
2025-01-14T02:37:55.8672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,340.64*78
2025-01-14T02:37:56.8671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,340.72*73
2025-01-14T02:37:57.8668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,340.90*58
2025-01-14T02:37:58.8582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,341.04*52
2025-01-14T02:37:59.8629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,341.14*55
2025-01-14T02:38:00.8627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,341.09*59
2025-01-14T02:38:01.8625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,341.07*5E
2025-01-14T02:38:02.8622952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,341.28*5A
2025-01-14T02:38:03.8622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,341.41*50
2025-01-14T02:38:04.8548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,341.24*76
2025-01-14T02:38:05.8594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,341.04*75
2025-01-14T02:38:06.8592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,341.10*73
2025-01-14T02:38:07.8590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,341.35*7F
2025-01-14T02:38:08.8613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,341.58*5C
2025-01-14T02:38:09.8611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,341.66*52
2025-01-14T02:38:10.8610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.06,341.65*5B
2025-01-14T02:38:11.8608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.13,341.69*54
2025-01-14T02:38:12.8641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,342.01*59
2025-01-14T02:38:13.8523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,342.41*5E
2025-01-14T02:38:14.8522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,342.51*5C
2025-01-14T02:38:15.8537398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,342.39*74
2025-01-14T02:38:16.8599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,342.28*79
2025-01-14T02:38:17.8634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,342.08*76
2025-01-14T02:38:18.8632344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,341.87*7E
2025-01-14T02:38:19.8630284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,341.92*56
2025-01-14T02:38:20.8521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.77,342.30*52
2025-01-14T02:38:21.8547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.54,342.71*5E
2025-01-14T02:38:22.8545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,342.93*51
2025-01-14T02:38:23.8542418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,343.03*79
2025-01-14T02:38:24.8540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,342.92*7E
2025-01-14T02:38:25.8539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,342.56*50
2025-01-14T02:38:26.8536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,342.47*52
2025-01-14T02:38:27.8535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,342.89*55
2025-01-14T02:38:28.8621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,343.26*5D
2025-01-14T02:38:29.8532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,343.18*59
2025-01-14T02:38:30.8530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,343.04*51
2025-01-14T02:38:31.8527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,343.12*7F
2025-01-14T02:38:32.8607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,343.17*7F
2025-01-14T02:38:33.8605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,343.07*79
2025-01-14T02:38:34.8603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,342.94*5B
2025-01-14T02:38:35.8601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,342.86*5E
2025-01-14T02:38:36.8598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,342.89*5C
2025-01-14T02:38:37.8597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.47,343.08*5E
2025-01-14T02:38:38.8594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,343.24*59
2025-01-14T02:38:39.8592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,343.25*57
2025-01-14T02:38:40.8591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,343.07*78
2025-01-14T02:38:41.8589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,342.72*79
2025-01-14T02:38:42.8586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,342.45*7C
2025-01-14T02:38:43.8586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,342.57*70
2025-01-14T02:38:44.8582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,342.98*5C
2025-01-14T02:38:45.8601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,343.13*54
2025-01-14T02:38:46.8510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,342.79*54
2025-01-14T02:38:47.8524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,342.35*50
2025-01-14T02:38:48.8522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,342.27*57
2025-01-14T02:38:49.8553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,342.66*59
2025-01-14T02:38:50.8552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,343.18*5D
2025-01-14T02:38:51.8549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,343.24*55
2025-01-14T02:38:52.8548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,342.81*56
2025-01-14T02:38:53.8545776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,342.43*73
2025-01-14T02:38:54.8543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,342.48*7A
2025-01-14T02:38:55.8541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.51,342.74*79
2025-01-14T02:38:56.8539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,342.69*74
2025-01-14T02:38:57.8537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,342.31*5F
2025-01-14T02:38:58.8536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.72,342.05*57
2025-01-14T02:38:59.8533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.34,342.14*5B
2025-01-14T02:39:00.8531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,342.36*57
2025-01-14T02:39:01.8529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,342.43*57
2025-01-14T02:39:02.8614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,342.54*56
2025-01-14T02:39:03.8612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,342.67*5C
2025-01-14T02:39:04.8556298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,342.66*56
2025-01-14T02:39:05.8651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,342.44*7F
2025-01-14T02:39:06.8639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,342.18*7B
2025-01-14T02:39:07.8525537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,341.91*56
2025-01-14T02:39:08.8523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,341.83*57
2025-01-14T02:39:09.8521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,341.98*55
2025-01-14T02:39:10.8519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,342.07*56
2025-01-14T02:39:11.8516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,342.05*5F
2025-01-14T02:39:12.8539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,341.93*55
2025-01-14T02:39:13.8537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,341.85*55
2025-01-14T02:39:14.8557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,341.83*77
2025-01-14T02:39:15.8556018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,341.71*7C
2025-01-14T02:39:16.8553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,341.52*70
2025-01-14T02:39:17.8551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,341.52*5A
2025-01-14T02:39:18.8548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.88,341.73*51
2025-01-14T02:39:19.8578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.51,341.97*5C
2025-01-14T02:39:20.8576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,342.13*5B
2025-01-14T02:39:21.8664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,342.10*79
2025-01-14T02:39:22.8588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,341.70*50
2025-01-14T02:39:23.8585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,341.20*70
2025-01-14T02:39:24.8584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,340.91*59
2025-01-14T02:39:25.8579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,340.80*5A
2025-01-14T02:39:26.8577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,340.87*5B
2025-01-14T02:39:27.8575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,341.10*56
2025-01-14T02:39:28.8571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,341.39*54
2025-01-14T02:39:29.8571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,341.60*56
2025-01-14T02:39:30.8568490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,341.55*7F
2025-01-14T02:39:31.8566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,341.02*72
2025-01-14T02:39:32.8565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,340.27*57
2025-01-14T02:39:33.8562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,339.99*7D
2025-01-14T02:39:34.8561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,340.38*78
2025-01-14T02:39:35.8559190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,341.05*5E
2025-01-14T02:39:36.8557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.24,341.38*53
2025-01-14T02:39:37.8555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,341.21*5D
2025-01-14T02:39:38.8553271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,340.83*79
2025-01-14T02:39:39.8577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,340.49*53
2025-01-14T02:39:40.8593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,340.35*7B
2025-01-14T02:39:41.8592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,340.32*77
2025-01-14T02:39:42.8610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,340.18*5F
2025-01-14T02:39:43.8607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.01,339.98*58
2025-01-14T02:39:44.8606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,340.01*51
2025-01-14T02:39:45.8603988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,340.26*78
2025-01-14T02:39:46.8601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,340.36*7D
2025-01-14T02:39:47.8633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,340.17*76
2025-01-14T02:39:48.8530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.34,339.97*7E
2025-01-14T02:39:49.8527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,339.86*75
2025-01-14T02:39:50.8525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,339.69*5B
2025-01-14T02:39:51.8521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,339.45*57
2025-01-14T02:39:52.8550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,339.40*51
2025-01-14T02:39:53.8548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,339.56*56
2025-01-14T02:39:54.8546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,339.61*56
2025-01-14T02:39:55.8544050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,339.53*73
2025-01-14T02:39:56.8542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,339.39*72
2025-01-14T02:39:57.8539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,339.12*77
2025-01-14T02:39:58.8538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,338.89*76
2025-01-14T02:39:59.8680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,339.01*5A
2025-01-14T02:40:00.8521618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.07,339.28*74
2025-01-14T02:40:01.8520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.14,339.21*51
2025-01-14T02:40:02.8518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,339.00*59
2025-01-14T02:40:03.8537870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,338.98*73
2025-01-14T02:40:04.8535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.13,339.18*73
2025-01-14T02:40:05.8689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,339.16*70
2025-01-14T02:40:06.8686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,338.87*74
2025-01-14T02:40:07.8528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,338.70*55
2025-01-14T02:40:08.8526734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.68,338.81*56
2025-01-14T02:40:09.8524405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,339.06*51
2025-01-14T02:40:10.8523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.17,339.29*7F
2025-01-14T02:40:11.8608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,339.45*77
2025-01-14T02:40:12.8608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,339.55*59
2025-01-14T02:40:13.8605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,339.37*76
2025-01-14T02:40:14.8603764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,338.99*75
2025-01-14T02:40:15.8602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,338.74*7B
2025-01-14T02:40:16.8598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,338.75*7C
2025-01-14T02:40:17.8597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,338.75*74
2025-01-14T02:40:18.8596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,338.84*59
2025-01-14T02:40:19.8593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.56,339.20*58
2025-01-14T02:40:20.8592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.91,339.61*57
2025-01-14T02:40:21.8625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.27,339.79*7C
2025-01-14T02:40:22.8622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,339.73*7B
2025-01-14T02:40:23.8620286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.05,339.54*58
2025-01-14T02:40:24.8618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.39,339.29*5A
2025-01-14T02:40:25.8615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,338.98*77
2025-01-14T02:40:26.8614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,338.89*51
2025-01-14T02:40:27.8539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,339.23*53
2025-01-14T02:40:28.8537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,339.56*59
2025-01-14T02:40:29.8535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,339.58*51
2025-01-14T02:40:30.8689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,339.54*70
2025-01-14T02:40:31.8531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,339.58*5D
2025-01-14T02:40:32.8552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,339.62*5E
2025-01-14T02:40:33.8551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.02,339.69*52
2025-01-14T02:40:34.8548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.04,339.83*7F
2025-01-14T02:40:35.8548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,339.82*76
2025-01-14T02:40:36.8545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.06,339.66*77
2025-01-14T02:40:37.8543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.59,339.62*7B
2025-01-14T02:40:38.8541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,339.69*7A
2025-01-14T02:40:39.8539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.69,339.85*5A
2025-01-14T02:40:40.8537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.59,340.00*56
2025-01-14T02:40:41.8534758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.87,340.02*50
2025-01-14T02:40:42.8534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.23,340.13*73
2025-01-14T02:40:43.8603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,340.32*73
2025-01-14T02:40:44.8601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,340.39*5C
2025-01-14T02:40:45.8599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,340.39*75
2025-01-14T02:40:46.8649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,340.48*7E
2025-01-14T02:40:47.8558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,340.59*78
2025-01-14T02:40:48.8577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,340.58*58
2025-01-14T02:40:49.8544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,340.54*52
2025-01-14T02:40:50.8541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,340.56*55
2025-01-14T02:40:51.8541157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,340.47*5E
2025-01-14T02:40:52.8538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,340.36*59
2025-01-14T02:40:53.8535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,340.55*51
2025-01-14T02:40:54.8534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,341.05*5D
2025-01-14T02:40:55.8620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,341.51*7B
2025-01-14T02:40:56.8649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,341.72*73
2025-01-14T02:40:57.8647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,341.62*79
2025-01-14T02:40:58.8645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,341.40*55
2025-01-14T02:40:59.8645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,341.16*7C
2025-01-14T02:41:00.8640982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,341.10*71
2025-01-14T02:41:01.8638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,341.37*7D
2025-01-14T02:41:02.8573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,341.74*51
2025-01-14T02:41:03.8603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,341.98*56
2025-01-14T02:41:04.8600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.90,342.16*5E
2025-01-14T02:41:05.8547857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,342.28*53
2025-01-14T02:41:06.8594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,342.27*7F
2025-01-14T02:41:07.8592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,342.29*55
2025-01-14T02:41:08.8590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.75,342.42*57
2025-01-14T02:41:09.8587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,342.53*78
2025-01-14T02:41:10.8586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,342.50*70
2025-01-14T02:41:11.8583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,342.23*55
2025-01-14T02:41:12.8601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.23,342.13*57
2025-01-14T02:41:13.8597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.74,342.69*5A
2025-01-14T02:41:14.8597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,343.51*5B
2025-01-14T02:41:15.8593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,343.89*5D
2025-01-14T02:41:16.8592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,343.65*7A
2025-01-14T02:41:17.8591410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,343.13*5D
2025-01-14T02:41:18.8588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.50,342.77*54
2025-01-14T02:41:19.8587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,342.79*7E
2025-01-14T02:41:20.8585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,343.05*52
2025-01-14T02:41:21.8582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.17,343.34*52
2025-01-14T02:41:22.8582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.30,343.63*5A
2025-01-14T02:41:23.8600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,343.85*56
2025-01-14T02:41:24.8598213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,343.97*59
2025-01-14T02:41:25.8597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,344.04*5A
2025-01-14T02:41:26.8595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,344.00*5D
2025-01-14T02:41:27.8592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,343.75*7A
2025-01-14T02:41:28.8590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,343.45*7B
2025-01-14T02:41:29.8588381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,343.30*55
2025-01-14T02:41:30.8587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,343.37*58
2025-01-14T02:41:31.8585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,343.71*54
2025-01-14T02:41:32.8582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,344.14*5F
2025-01-14T02:41:33.8581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,344.25*59
2025-01-14T02:41:34.8579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.16,344.06*58
2025-01-14T02:41:35.8577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,344.07*71
2025-01-14T02:41:36.8574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,344.27*5E
2025-01-14T02:41:37.8573474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,344.15*7A
2025-01-14T02:41:38.8571990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,343.51*73
2025-01-14T02:41:39.8568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,342.96*75
2025-01-14T02:41:40.8567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,343.00*52
2025-01-14T02:41:41.8587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.10,343.43*5B
2025-01-14T02:41:42.8629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,343.71*5B
2025-01-14T02:41:43.8626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.48,343.58*7D
2025-01-14T02:41:44.8623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,343.27*79
2025-01-14T02:41:45.8639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,343.00*5C
2025-01-14T02:41:46.8638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,342.87*5D
2025-01-14T02:41:47.8563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,342.90*58
2025-01-14T02:41:48.8561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,343.04*54
2025-01-14T02:41:49.8559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,343.11*58
2025-01-14T02:41:50.8557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,342.98*51
2025-01-14T02:41:51.8555466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,342.74*5D
2025-01-14T02:41:52.8553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,342.49*76
2025-01-14T02:41:53.8551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,342.31*79
2025-01-14T02:41:54.8611974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,342.25*7E
2025-01-14T02:41:55.8528742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,342.31*5D
2025-01-14T02:41:56.8574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.08,342.29*53
2025-01-14T02:41:57.8570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,342.21*56
2025-01-14T02:41:58.8569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,342.23*53
2025-01-14T02:41:59.8620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,342.29*54
2025-01-14T02:42:00.8617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,342.39*52
2025-01-14T02:42:01.8616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,342.56*56
2025-01-14T02:42:02.8614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,342.62*58
2025-01-14T02:42:03.8632351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,342.35*77
2025-01-14T02:42:04.8663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,341.83*71
2025-01-14T02:42:05.8659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,341.53*5D
2025-01-14T02:42:06.8659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,341.60*5A
2025-01-14T02:42:07.8657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,341.76*54
2025-01-14T02:42:08.8654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,341.83*50
2025-01-14T02:42:09.8652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,341.90*5D
2025-01-14T02:42:10.8651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,342.08*77
2025-01-14T02:42:11.8664938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,342.17*57
2025-01-14T02:42:12.8647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,341.92*59
2025-01-14T02:42:13.8646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,341.40*5D
2025-01-14T02:42:14.8643808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,340.95*7A
2025-01-14T02:42:15.8544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,340.71*52
2025-01-14T02:42:16.8542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,340.72*53
2025-01-14T02:42:17.8538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,340.99*51
2025-01-14T02:42:18.8538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,341.24*5E
2025-01-14T02:42:19.8536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,341.07*52
2025-01-14T02:42:20.8534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.62,340.88*75
2025-01-14T02:42:21.8530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,341.06*74
2025-01-14T02:42:22.8530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,341.31*50
2025-01-14T02:42:23.8684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,341.17*5E
2025-01-14T02:42:24.8682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,340.43*5D
2025-01-14T02:42:25.8679795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,339.72*7A
2025-01-14T02:42:26.8588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,339.59*7F
2025-01-14T02:42:27.8608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.74,339.75*5F
2025-01-14T02:42:28.8606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.60,339.78*52
2025-01-14T02:42:29.8604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,339.78*51
2025-01-14T02:42:30.8641425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,339.98*50
2025-01-14T02:42:31.8523783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,340.13*7F
2025-01-14T02:42:32.8522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,339.92*7A
2025-01-14T02:42:33.8536987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,339.52*76
2025-01-14T02:42:34.8536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,339.20*59
2025-01-14T02:42:35.8689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,338.92*52
2025-01-14T02:42:36.8687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,338.81*7E
2025-01-14T02:42:37.8530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.71,338.96*59
2025-01-14T02:42:38.8599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.37,339.04*5C
2025-01-14T02:42:39.8598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.55,338.94*5F
2025-01-14T02:42:40.8596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,338.79*5E
2025-01-14T02:42:41.8594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,338.70*7F
2025-01-14T02:42:42.8592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,338.63*7D
2025-01-14T02:42:43.8590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,338.46*7C
2025-01-14T02:42:44.8587818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,338.28*5B
2025-01-14T02:42:45.8586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.30,338.20*5A
2025-01-14T02:42:46.8583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,338.15*72
2025-01-14T02:42:47.8615150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,338.19*56
2025-01-14T02:42:48.8614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,338.28*7A
2025-01-14T02:42:49.8578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,338.14*7D
2025-01-14T02:42:50.8603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,337.79*5C
2025-01-14T02:42:51.8601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,337.50*5B
2025-01-14T02:42:52.8599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,337.37*5A
2025-01-14T02:42:53.8597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,337.50*5F
2025-01-14T02:42:54.8595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,337.82*7D
2025-01-14T02:42:55.8665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,338.07*59
2025-01-14T02:42:56.8539148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,338.00*5D
2025-01-14T02:42:57.8537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,337.68*5F
2025-01-14T02:42:58.8535075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,337.36*7A
2025-01-14T02:42:59.8688090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,337.20*5A
2025-01-14T02:43:00.8572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.10,337.14*7E
2025-01-14T02:43:01.8623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,336.97*7F
2025-01-14T02:43:02.8622558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,336.85*56
2025-01-14T02:43:03.8619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.32,336.85*59
2025-01-14T02:43:04.8619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.50,336.86*52
2025-01-14T02:43:05.8615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,336.82*53
2025-01-14T02:43:06.8564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,336.82*5B
2025-01-14T02:43:07.8605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,336.95*76
2025-01-14T02:43:08.8602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,337.09*58
2025-01-14T02:43:09.8600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,337.12*51
2025-01-14T02:43:10.8599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,337.01*7D
2025-01-14T02:43:11.8623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,336.79*76
2025-01-14T02:43:12.8620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,336.64*75
2025-01-14T02:43:13.8619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,336.68*5E
2025-01-14T02:43:14.8617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,336.82*5A
2025-01-14T02:43:15.8636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.93,337.02*5B
2025-01-14T02:43:16.8633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.73,337.37*54
2025-01-14T02:43:17.8559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,337.75*59
2025-01-14T02:43:18.8557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,337.91*7B
2025-01-14T02:43:19.8582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,337.66*7E
2025-01-14T02:43:20.8618351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.78,337.14*5A
2025-01-14T02:43:21.8691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,336.73*50
2025-01-14T02:43:22.8572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,336.59*5E
2025-01-14T02:43:23.8589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,336.77*53
2025-01-14T02:43:24.8662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.36,337.25*59
2025-01-14T02:43:25.8660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.17,337.73*59
2025-01-14T02:43:26.8658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.01,338.07*7F
2025-01-14T02:43:27.8655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.85,338.17*7E
2025-01-14T02:43:28.8654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.22,338.08*71
2025-01-14T02:43:29.8652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,337.99*51
2025-01-14T02:43:30.8600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,337.98*7A
2025-01-14T02:43:31.8598473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,337.97*77
2025-01-14T02:43:32.8596961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,337.82*5E
2025-01-14T02:43:33.8594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,337.51*5D
2025-01-14T02:43:34.8592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,337.32*52
2025-01-14T02:43:35.8590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,337.46*7A
2025-01-14T02:43:36.8588821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,337.83*7E
2025-01-14T02:43:37.8586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,338.06*7D
2025-01-14T02:43:38.8584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,338.01*71
2025-01-14T02:43:39.8671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.07,338.03*7E
2025-01-14T02:43:40.8668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,1.04,338.33*71
2025-01-14T02:43:41.8571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.57,338.54*77
2025-01-14T02:43:42.8606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,338.25*76
2025-01-14T02:43:43.8605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,337.84*74
2025-01-14T02:43:44.8603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.17,337.95*72
2025-01-14T02:43:45.8599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.25,338.31*70
2025-01-14T02:43:46.8629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,338.32*7A
2025-01-14T02:43:47.8657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.41,338.05*5C
2025-01-14T02:43:48.8655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.52,337.90*5D
2025-01-14T02:43:49.8654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,337.94*5D
2025-01-14T02:43:50.8651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.00,338.07*77
2025-01-14T02:43:51.8649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,338.24*7F
2025-01-14T02:43:52.8647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,338.37*5C
2025-01-14T02:43:53.8645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,338.31*53
2025-01-14T02:43:54.8643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,338.24*77
2025-01-14T02:43:55.8672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,338.27*79
2025-01-14T02:43:56.8608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.88,338.25*70
2025-01-14T02:43:57.8604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,338.03*71
2025-01-14T02:43:58.8603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,337.73*57
2025-01-14T02:43:59.8601333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.37,337.55*51
2025-01-14T02:44:00.8599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.02,337.63*58
2025-01-14T02:44:01.8597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.99,338.09*53
2025-01-14T02:44:02.8595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,338.67*53
2025-01-14T02:44:03.8593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,339.05*77
2025-01-14T02:44:04.8590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,339.04*5B
2025-01-14T02:44:05.8595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,338.64*5C
2025-01-14T02:44:06.8594464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,338.07*5F
2025-01-14T02:44:07.8592801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,337.67*7E
2025-01-14T02:44:08.8590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,337.76*79
2025-01-14T02:44:09.8588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.21,338.13*59
2025-01-14T02:44:10.8586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.20,338.34*5F
2025-01-14T02:44:11.8614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.98,338.38*58
2025-01-14T02:44:12.8666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,338.54*55
2025-01-14T02:44:13.8664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,338.64*7A
2025-01-14T02:44:14.8533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,338.55*77
2025-01-14T02:44:15.8531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,338.50*71
2025-01-14T02:44:16.8562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,338.44*70
2025-01-14T02:44:17.8560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,338.36*76
2025-01-14T02:44:18.8558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,338.29*71
2025-01-14T02:44:19.8556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,338.27*58
2025-01-14T02:44:20.8554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.75,338.37*59
2025-01-14T02:44:21.8592266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.12,338.55*5B
2025-01-14T02:44:22.8590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.46,338.75*59
2025-01-14T02:44:23.8588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,338.95*7F
2025-01-14T02:44:24.8585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,339.09*53
2025-01-14T02:44:25.8584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,339.10*53
2025-01-14T02:44:26.8582600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.02,338.99*7A
2025-01-14T02:44:27.8623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,338.90*7C
2025-01-14T02:44:28.8621017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,338.93*70
2025-01-14T02:44:29.8657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,338.81*57
2025-01-14T02:44:30.8654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.63,338.47*5A
2025-01-14T02:44:31.8669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.85,338.24*55
2025-01-14T02:44:32.8668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,338.27*5C
2025-01-14T02:44:33.8665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,338.60*5D
2025-01-14T02:44:34.8663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,339.21*70
2025-01-14T02:44:35.8662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.64,339.86*7E
2025-01-14T02:44:36.8659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.64,340.06*77
2025-01-14T02:44:37.8657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.75,339.78*7C
2025-01-14T02:44:38.8688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.49,339.48*5D
2025-01-14T02:44:39.8685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.33,339.46*70
2025-01-14T02:44:40.8684014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.31,339.51*74
2025-01-14T02:44:41.8683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,339.31*54
2025-01-14T02:44:42.8681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-3.02,339.04*5A
2025-01-14T02:44:43.8678492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.25,339.03*59
2025-01-14T02:44:44.8677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.35,339.29*57
2025-01-14T02:44:45.8673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,339.77*7D
2025-01-14T02:44:46.8672483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,340.06*51
2025-01-14T02:44:47.8579738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,339.95*57
2025-01-14T02:44:48.8629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,339.69*7C
2025-01-14T02:44:49.8627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,339.43*7D
2025-01-14T02:44:50.8625087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,339.25*77
2025-01-14T02:44:51.8622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.03,339.17*75
2025-01-14T02:44:52.8621390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,339.21*73
2025-01-14T02:44:53.8619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,339.35*5A
2025-01-14T02:44:54.8617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.26,339.53*5F
2025-01-14T02:44:55.8641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.26,339.60*5E
2025-01-14T02:44:56.8532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.31,339.63*51
2025-01-14T02:44:57.8687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,339.82*57
2025-01-14T02:44:58.8684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,339.96*79
2025-01-14T02:44:59.8683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.12,339.81*7A
2025-01-14T02:45:00.8705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,339.63*74
2025-01-14T02:45:01.8547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,339.66*58
2025-01-14T02:45:02.8545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,339.68*5A
2025-01-14T02:45:03.8699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,339.45*59
2025-01-14T02:45:04.8699023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,339.12*7C
2025-01-14T02:45:05.8696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,339.01*58
2025-01-14T02:45:06.8694655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,339.12*56
2025-01-14T02:45:07.8537352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.37,339.44*5A
2025-01-14T02:45:08.8533862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.93,339.87*5F
2025-01-14T02:45:09.8688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.43,340.20*56
2025-01-14T02:45:10.8530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,340.18*73
2025-01-14T02:45:11.8684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.55,339.79*57
2025-01-14T02:45:12.8681334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.62,339.36*5B
2025-01-14T02:45:13.8680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,339.15*57
2025-01-14T02:45:14.8678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,339.34*5A
2025-01-14T02:45:15.8676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.27,339.78*51
2025-01-14T02:45:16.8674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.48,340.04*5C
2025-01-14T02:45:17.8673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.51,340.04*57
2025-01-14T02:45:18.8670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,339.82*56
2025-01-14T02:45:19.8669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,339.57*5C
2025-01-14T02:45:20.8666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,339.43*70
2025-01-14T02:45:21.8663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,339.51*7C
2025-01-14T02:45:22.8662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,339.67*77
2025-01-14T02:45:23.8660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,339.91*5C
2025-01-14T02:45:24.8658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,340.14*59
2025-01-14T02:45:25.8657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,340.14*5B
2025-01-14T02:45:26.8653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,340.06*7C
2025-01-14T02:45:27.8653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,340.05*7E
2025-01-14T02:45:28.8650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,339.93*5A
2025-01-14T02:45:29.8649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,339.77*72
2025-01-14T02:45:30.8646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,339.89*51
2025-01-14T02:45:31.8644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,340.09*52
2025-01-14T02:45:32.8643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,340.10*5A
2025-01-14T02:45:33.8641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,340.00*58
2025-01-14T02:45:34.8637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,340.13*50
2025-01-14T02:45:35.8636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,340.43*54
2025-01-14T02:45:36.8634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,340.47*54
2025-01-14T02:45:37.8632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,340.19*5E
2025-01-14T02:45:38.8631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,339.97*5E
2025-01-14T02:45:39.8628843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,339.90*7D
2025-01-14T02:45:40.8659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,339.86*7E
2025-01-14T02:45:41.8657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,339.93*55
2025-01-14T02:45:42.8560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,340.10*5C
2025-01-14T02:45:43.8558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,340.21*50
2025-01-14T02:45:44.8556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,340.22*54
2025-01-14T02:45:45.8553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,340.31*5F
2025-01-14T02:45:46.8552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.48,340.50*79
2025-01-14T02:45:47.8551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,340.62*7C
2025-01-14T02:45:48.8547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,340.60*78
2025-01-14T02:45:49.8547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,340.51*79
2025-01-14T02:45:50.8701158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,340.27*7F
2025-01-14T02:45:51.8698020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,340.10*79
2025-01-14T02:45:52.8695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,340.19*5B
2025-01-14T02:45:53.8693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,340.60*5A
2025-01-14T02:45:54.8536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,340.89*53
2025-01-14T02:45:55.8689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,340.75*5A
2025-01-14T02:45:56.8688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,340.38*53
2025-01-14T02:45:57.8685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,340.22*7B
2025-01-14T02:45:58.8684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,340.51*52
2025-01-14T02:45:59.8682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,341.00*51
2025-01-14T02:46:00.8679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.24,341.16*56
2025-01-14T02:46:01.8677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.77,341.03*55
2025-01-14T02:46:02.8536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,340.99*5B
2025-01-14T02:46:03.8564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,341.05*7C
2025-01-14T02:46:04.8583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.60,340.80*73
2025-01-14T02:46:05.8581946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.81,340.18*74
2025-01-14T02:46:06.8579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,339.70*5E
2025-01-14T02:46:07.8576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.48,339.76*57
2025-01-14T02:46:08.8575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-2.07,340.10*5E
2025-01-14T02:46:09.8573513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.42,340.46*51
2025-01-14T02:46:10.8571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,340.76*73
2025-01-14T02:46:11.8586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.77,340.78*53
2025-01-14T02:46:12.8583084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.09,340.22*59
2025-01-14T02:46:13.8581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.23,339.22*7B
2025-01-14T02:46:14.8580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,338.40*73
2025-01-14T02:46:15.8669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,338.16*5A
2025-01-14T02:46:16.8561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.88,338.40*5F
2025-01-14T02:46:17.8558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.45,338.77*5A
2025-01-14T02:46:18.8555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.95,338.92*59
2025-01-14T02:46:19.8555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,338.80*57
2025-01-14T02:46:20.8553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,338.53*54
2025-01-14T02:46:21.8591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.35,338.30*5E
2025-01-14T02:46:22.8588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,338.09*71
2025-01-14T02:46:23.8586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.55,338.07*72
2025-01-14T02:46:24.8584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,338.40*5E
2025-01-14T02:46:25.8581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,338.69*54
2025-01-14T02:46:26.8580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,338.44*71
2025-01-14T02:46:27.8578702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,337.91*71
2025-01-14T02:46:28.8656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,337.74*7E
2025-01-14T02:46:29.8655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,337.96*5B
2025-01-14T02:46:30.8671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,338.22*5D
2025-01-14T02:46:31.8635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,338.37*57
2025-01-14T02:46:32.8545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,338.47*79
2025-01-14T02:46:33.8565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,338.62*72
2025-01-14T02:46:34.8562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,338.80*7F
2025-01-14T02:46:35.8560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,338.78*7D
2025-01-14T02:46:36.8558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,338.48*56
2025-01-14T02:46:37.8557340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,338.38*5B
2025-01-14T02:46:38.8555357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,338.69*7D
2025-01-14T02:46:39.8552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,339.06*56
2025-01-14T02:46:40.8549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,339.30*5E
2025-01-14T02:46:41.8549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,339.59*59
2025-01-14T02:46:42.8546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,339.75*5A
2025-01-14T02:46:43.8544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,339.44*5D
2025-01-14T02:46:44.8699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,339.06*57
2025-01-14T02:46:45.8613134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,339.22*51
2025-01-14T02:46:46.8574155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,339.70*5D
2025-01-14T02:46:47.8571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,339.94*5F
2025-01-14T02:46:48.8604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,339.93*5B
2025-01-14T02:46:49.8666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,339.95*50
2025-01-14T02:46:50.8561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,340.10*78
2025-01-14T02:46:51.8558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,340.21*70
2025-01-14T02:46:52.8712607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,340.09*72
2025-01-14T02:46:53.8554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,340.03*58
2025-01-14T02:46:54.8552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.75,340.35*56
2025-01-14T02:46:55.8600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.10,340.71*55
2025-01-14T02:46:56.8598341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.04,340.84*71
2025-01-14T02:46:57.8598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.56,341.00*78
2025-01-14T02:46:58.8595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,341.21*58
2025-01-14T02:46:59.8593333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,341.12*7C
2025-01-14T02:47:00.8591401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,340.59*7B
2025-01-14T02:47:01.8589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,340.14*70
2025-01-14T02:47:02.8586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,340.49*79
2025-01-14T02:47:03.8585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,341.38*5B
2025-01-14T02:47:04.8583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.75,342.12*53
2025-01-14T02:47:05.8662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.09,342.35*76
2025-01-14T02:47:06.8564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.58,342.14*71
2025-01-14T02:47:07.8561895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.91,341.89*5C
2025-01-14T02:47:08.8560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.03,341.89*5B
2025-01-14T02:47:09.8714356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,342.09*76
2025-01-14T02:47:10.8556148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,342.24*52
2025-01-14T02:47:11.8553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.50,342.27*53
2025-01-14T02:47:12.8615347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.95,342.30*5E
2025-01-14T02:47:13.8646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,342.37*59
2025-01-14T02:47:14.8644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,342.51*7B
2025-01-14T02:47:15.8642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,342.78*70
2025-01-14T02:47:16.8640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,342.95*5A
2025-01-14T02:47:17.8540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,342.85*76
2025-01-14T02:47:18.8692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,342.75*5C
2025-01-14T02:47:19.8614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,342.80*55
2025-01-14T02:47:20.8676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,342.78*79
2025-01-14T02:47:21.8696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,342.67*7E
2025-01-14T02:47:22.8703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,342.70*70
2025-01-14T02:47:23.8702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,342.73*50
2025-01-14T02:47:24.8577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,342.55*58
2025-01-14T02:47:25.8575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,342.40*5A
2025-01-14T02:47:26.8573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,342.59*5C
2025-01-14T02:47:27.8570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,343.11*55
2025-01-14T02:47:28.8568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,343.57*78
2025-01-14T02:47:29.8566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,343.58*75
2025-01-14T02:47:30.8587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,343.29*7E
2025-01-14T02:47:31.8585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,342.95*5F
2025-01-14T02:47:32.8583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,342.65*7D
2025-01-14T02:47:33.8580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,342.62*79
2025-01-14T02:47:34.8579073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,342.69*54
2025-01-14T02:47:35.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.14,342.70*52
2025-01-14T02:47:36.8574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.88,342.71*5C
2025-01-14T02:47:37.8572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,342.64*52
2025-01-14T02:47:38.8571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,342.53*7D
2025-01-14T02:47:39.8569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.61,342.48*56
2025-01-14T02:47:40.8594982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,342.50*5A
2025-01-14T02:47:41.8594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,342.56*54
2025-01-14T02:47:42.8674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,342.56*50
2025-01-14T02:47:43.8672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,342.56*5F
2025-01-14T02:47:44.8670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,342.52*56
2025-01-14T02:47:45.8667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,342.23*5D
2025-01-14T02:47:46.8577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,341.96*5F
2025-01-14T02:47:47.8628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,342.17*56
2025-01-14T02:47:48.8625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,342.61*57
2025-01-14T02:47:49.8623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,342.62*59
2025-01-14T02:47:50.8622537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,342.12*53
2025-01-14T02:47:51.8620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,341.68*73
2025-01-14T02:47:52.8616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,341.59*73
2025-01-14T02:47:53.8616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,341.68*55
2025-01-14T02:47:54.8548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,341.83*59
2025-01-14T02:47:55.8547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.08,342.08*50
2025-01-14T02:47:56.8565930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,342.33*5E
2025-01-14T02:47:57.8626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,342.22*76
2025-01-14T02:47:58.8624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,341.62*5F
2025-01-14T02:47:59.8622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,341.02*7C
2025-01-14T02:48:00.8620679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,340.90*5D
2025-01-14T02:48:01.8618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,341.11*55
2025-01-14T02:48:02.8616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,341.28*5E
2025-01-14T02:48:03.8614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,341.42*5E
2025-01-14T02:48:04.8612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,341.56*59
2025-01-14T02:48:05.8610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,341.63*53
2025-01-14T02:48:06.8608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.33,341.64*71
2025-01-14T02:48:07.8607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,341.63*7A
2025-01-14T02:48:08.8604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,341.51*53
2025-01-14T02:48:09.8603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.81,341.10*70
2025-01-14T02:48:10.8600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,340.70*79
2025-01-14T02:48:11.8598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,340.57*52
2025-01-14T02:48:12.8596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,340.64*57
2025-01-14T02:48:13.8595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,340.86*5F
2025-01-14T02:48:14.8593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,341.00*55
2025-01-14T02:48:15.8563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,340.94*56
2025-01-14T02:48:16.8561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,340.88*5D
2025-01-14T02:48:17.8558493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,340.94*7B
2025-01-14T02:48:18.8558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,341.00*77
2025-01-14T02:48:19.8555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,340.91*7C
2025-01-14T02:48:20.8707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,340.80*7A
2025-01-14T02:48:21.8707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,340.71*7C
2025-01-14T02:48:22.8703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,340.61*7D
2025-01-14T02:48:23.8546716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.92,340.55*53
2025-01-14T02:48:24.8700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.59,340.54*52
2025-01-14T02:48:25.8699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,340.60*58
2025-01-14T02:48:26.8696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,340.70*74
2025-01-14T02:48:27.8694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,340.52*75
2025-01-14T02:48:28.8693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,340.14*75
2025-01-14T02:48:29.8691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,339.91*70
2025-01-14T02:48:30.8688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,339.80*56
2025-01-14T02:48:31.8686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,339.72*5D
2025-01-14T02:48:32.8555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,339.84*5D
2025-01-14T02:48:33.8607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,340.04*55
2025-01-14T02:48:34.8606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,340.03*55
2025-01-14T02:48:35.8603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,339.78*50
2025-01-14T02:48:36.8601836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,339.44*7F
2025-01-14T02:48:37.8600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,339.26*50
2025-01-14T02:48:38.8597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.40,339.59*5C
2025-01-14T02:48:39.8595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,340.25*55
2025-01-14T02:48:40.8593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,340.56*54
2025-01-14T02:48:41.8591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,340.24*56
2025-01-14T02:48:42.8589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,339.73*76
2025-01-14T02:48:43.8672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.28,339.53*7F
2025-01-14T02:48:44.8671702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.00,339.49*79
2025-01-14T02:48:45.8667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,339.26*76
2025-01-14T02:48:46.8666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,339.02*58
2025-01-14T02:48:47.8663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.47,339.05*59
2025-01-14T02:48:48.8661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.65,339.39*59
2025-01-14T02:48:49.8681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,339.87*5E
2025-01-14T02:48:50.8541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,340.19*75
2025-01-14T02:48:51.8541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.78,340.01*76
2025-01-14T02:48:52.8694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,339.61*56
2025-01-14T02:48:53.8694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.44,339.51*5A
2025-01-14T02:48:54.8566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.71,339.64*71
2025-01-14T02:48:55.8583089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,339.70*7F
2025-01-14T02:48:56.8582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,339.63*50
2025-01-14T02:48:57.8579601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,339.48*51
2025-01-14T02:48:58.8578086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.79,339.43*50
2025-01-14T02:48:59.8569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.80,339.63*52
2025-01-14T02:49:00.8552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.80,339.88*5A
2025-01-14T02:49:01.8548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,340.03*55
2025-01-14T02:49:02.8686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,340.17*7E
2025-01-14T02:49:03.8555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.29,340.22*5F
2025-01-14T02:49:04.8709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.29,339.93*51
2025-01-14T02:49:05.8626244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,339.39*7B
2025-01-14T02:49:06.8682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,338.96*57
2025-01-14T02:49:07.8680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.54,338.80*55
2025-01-14T02:49:08.8677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.58,338.91*50
2025-01-14T02:49:09.8676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.96,339.14*57
2025-01-14T02:49:10.8674274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,339.40*56
2025-01-14T02:49:11.8673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,339.58*51
2025-01-14T02:49:12.8619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,339.38*70
2025-01-14T02:49:13.8617987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,338.87*52
2025-01-14T02:49:14.8615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.88,338.48*51
2025-01-14T02:49:15.8613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.35,338.44*7B
2025-01-14T02:49:16.8720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,338.42*7D
2025-01-14T02:49:17.8563603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.61,338.34*5E
2025-01-14T02:49:18.8562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.52,338.41*53
2025-01-14T02:49:19.8579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.52,338.55*5A
2025-01-14T02:49:20.8577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.17,338.49*5E
2025-01-14T02:49:21.8575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,338.20*5B
2025-01-14T02:49:22.8574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.72,337.88*57
2025-01-14T02:49:23.8572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.23,337.67*53
2025-01-14T02:49:24.8610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,337.71*7F
2025-01-14T02:49:25.8608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,337.90*51
2025-01-14T02:49:26.8604993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.59,337.97*51
2025-01-14T02:49:27.8603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,337.92*58
2025-01-14T02:49:28.8622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,337.93*5E
2025-01-14T02:49:29.8620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,337.88*78
2025-01-14T02:49:30.8618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,337.73*76
2025-01-14T02:49:31.8614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,337.70*55
2025-01-14T02:49:32.8614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,337.87*59
2025-01-14T02:49:33.8611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,338.09*57
2025-01-14T02:49:34.8609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,338.18*50
2025-01-14T02:49:35.8608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,338.12*58
2025-01-14T02:49:36.8605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.12,338.20*5E
2025-01-14T02:49:37.8604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.41,338.42*70
2025-01-14T02:49:38.8602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,338.35*7A
2025-01-14T02:49:39.8639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,338.10*52
2025-01-14T02:49:40.8638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.98,338.24*55
2025-01-14T02:49:41.8636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,338.79*5D
2025-01-14T02:49:42.8675139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,339.19*52
2025-01-14T02:49:43.8672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,339.14*7E
2025-01-14T02:49:44.8671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,338.89*58
2025-01-14T02:49:45.8668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,338.77*7A
2025-01-14T02:49:46.8666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,339.04*5D
2025-01-14T02:49:47.8664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,339.60*5D
2025-01-14T02:49:48.8661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,340.03*5C
2025-01-14T02:49:49.8661813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,340.16*71
2025-01-14T02:49:50.8657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,340.06*51
2025-01-14T02:49:51.8677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,340.03*53
2025-01-14T02:49:52.8675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,340.08*54
2025-01-14T02:49:53.8673654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,340.15*50
2025-01-14T02:49:54.8566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,340.28*5D
2025-01-14T02:49:55.8584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,340.53*76
2025-01-14T02:49:56.8675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,340.77*71
2025-01-14T02:49:57.8557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,340.88*5F
2025-01-14T02:49:58.8599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,341.05*5F
2025-01-14T02:49:59.8596881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,341.34*5D
2025-01-14T02:50:00.8595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,341.57*51
2025-01-14T02:50:01.8592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,341.57*5C
2025-01-14T02:50:02.8591531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,341.58*71
2025-01-14T02:50:03.8589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,341.77*51
2025-01-14T02:50:04.8586358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,341.90*54
2025-01-14T02:50:05.8585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,341.93*5A
2025-01-14T02:50:06.8635259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,342.03*57
2025-01-14T02:50:07.8655158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,342.16*51
2025-01-14T02:50:08.8650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,342.19*59
2025-01-14T02:50:09.8650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,342.40*78
2025-01-14T02:50:10.8581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,342.99*71
2025-01-14T02:50:11.8600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,343.41*59
2025-01-14T02:50:12.8598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.25,343.25*50
2025-01-14T02:50:13.8595839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.38,343.08*78
2025-01-14T02:50:14.8618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,343.32*71
2025-01-14T02:50:15.8615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,343.56*78
2025-01-14T02:50:16.8613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,343.48*73
2025-01-14T02:50:17.8610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,343.27*70
2025-01-14T02:50:18.8610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,343.27*56
2025-01-14T02:50:19.8608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,343.59*5F
2025-01-14T02:50:20.8605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,343.96*52
2025-01-14T02:50:21.8604419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,344.11*55
2025-01-14T02:50:22.8602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,344.04*79
2025-01-14T02:50:23.8599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,343.92*79
2025-01-14T02:50:24.8597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,343.84*7C
2025-01-14T02:50:25.8595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,343.77*5C
2025-01-14T02:50:26.8592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,343.91*5A
2025-01-14T02:50:27.8592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,344.28*56
2025-01-14T02:50:28.8618426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,344.67*56
2025-01-14T02:50:29.8681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,344.61*7A
2025-01-14T02:50:30.8702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.29,344.17*73
2025-01-14T02:50:31.8701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,343.92*7A
2025-01-14T02:50:32.8698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,344.08*78
2025-01-14T02:50:33.8696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,344.40*5E
2025-01-14T02:50:34.8694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.19,344.55*59
2025-01-14T02:50:35.8693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.36,344.61*50
2025-01-14T02:50:36.8690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.06,344.96*52
2025-01-14T02:50:37.8688166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,345.38*58
2025-01-14T02:50:38.8687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,345.31*74
2025-01-14T02:50:39.8684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.05,344.78*7F
2025-01-14T02:50:40.8681182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.54,344.30*7A
2025-01-14T02:50:41.8680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,344.15*72
2025-01-14T02:50:42.8747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,344.27*59
2025-01-14T02:50:43.8675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.57,344.45*53
2025-01-14T02:50:44.8675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.46,344.58*57
2025-01-14T02:50:45.8672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,344.78*5A
2025-01-14T02:50:46.8669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,344.95*79
2025-01-14T02:50:47.8668999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,344.94*77
2025-01-14T02:50:48.8666110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.24,344.84*78
2025-01-14T02:50:49.8664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,344.79*55
2025-01-14T02:50:50.8685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,344.66*75
2025-01-14T02:50:51.8683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.57,344.53*7E
2025-01-14T02:50:52.8682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,344.50*79
2025-01-14T02:50:53.8680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,344.45*5D
2025-01-14T02:50:54.8704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,344.40*55
2025-01-14T02:50:55.8701305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,344.63*56
2025-01-14T02:50:56.8700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,345.01*5A
2025-01-14T02:50:57.8697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,345.12*5B
2025-01-14T02:50:58.8540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.38,344.96*7E
2025-01-14T02:50:59.8579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,344.87*7C
2025-01-14T02:51:00.8576997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,344.89*78
2025-01-14T02:51:01.8625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,344.83*72
2025-01-14T02:51:02.8621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,344.67*7C
2025-01-14T02:51:03.8643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,344.38*7C
2025-01-14T02:51:04.8641485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,343.88*72
2025-01-14T02:51:05.8664442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,343.40*7C
2025-01-14T02:51:06.8688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,343.47*56
2025-01-14T02:51:07.8615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,343.98*51
2025-01-14T02:51:08.8614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.04,344.33*53
2025-01-14T02:51:09.8612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.82,344.31*79
2025-01-14T02:51:10.8610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.13,344.14*7A
2025-01-14T02:51:11.8607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,343.94*5A
2025-01-14T02:51:12.8606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.75,343.59*5F
2025-01-14T02:51:13.8604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,343.18*73
2025-01-14T02:51:14.8602142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,342.93*79
2025-01-14T02:51:15.8600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,342.77*51
2025-01-14T02:51:16.8598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,342.42*58
2025-01-14T02:51:17.8596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,341.90*5E
2025-01-14T02:51:18.8594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,341.70*56
2025-01-14T02:51:19.8592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,342.00*79
2025-01-14T02:51:20.8588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,342.36*7C
2025-01-14T02:51:21.8588005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,342.40*71
2025-01-14T02:51:22.8586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,341.98*55
2025-01-14T02:51:23.8583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,341.18*58
2025-01-14T02:51:24.8657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,340.48*70
2025-01-14T02:51:25.8655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.29,340.34*7E
2025-01-14T02:51:26.8653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,340.40*7B
2025-01-14T02:51:27.8651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.16,340.25*54
2025-01-14T02:51:28.8672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.65,339.98*5D
2025-01-14T02:51:29.8670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.86,339.80*52
2025-01-14T02:51:30.8667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,339.78*52
2025-01-14T02:51:31.8665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,339.61*5D
2025-01-14T02:51:32.8664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.52,339.12*5A
2025-01-14T02:51:33.8661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.26,338.55*53
2025-01-14T02:51:34.8660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,338.04*76
2025-01-14T02:51:35.8659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,337.69*73
2025-01-14T02:51:36.8656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.95,337.44*5A
2025-01-14T02:51:37.8654493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.34,337.23*51
2025-01-14T02:51:38.8651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.01,337.15*5D
2025-01-14T02:51:39.8728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,337.20*5B
2025-01-14T02:51:40.8665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,337.10*53
2025-01-14T02:51:41.8663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,336.65*5E
2025-01-14T02:51:42.8660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,336.06*59
2025-01-14T02:51:43.8658941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,335.71*74
2025-01-14T02:51:44.8657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,335.76*7F
2025-01-14T02:51:45.8656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,335.92*5D
2025-01-14T02:51:46.8653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,335.70*5D
2025-01-14T02:51:47.8673768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,335.20*5B
2025-01-14T02:51:48.8625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,334.94*56
2025-01-14T02:51:49.8622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,335.05*5B
2025-01-14T02:51:50.8620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,335.32*5F
2025-01-14T02:51:51.8619339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,335.38*53
2025-01-14T02:51:52.8616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,334.99*79
2025-01-14T02:51:53.8698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,334.52*76
2025-01-14T02:51:54.8697796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,334.47*79
2025-01-14T02:51:55.8695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.87,334.62*7F
2025-01-14T02:51:56.8584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,334.61*7B
2025-01-14T02:51:57.8582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,334.64*50
2025-01-14T02:51:58.8602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.11,334.92*7F
2025-01-14T02:51:59.8600099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.30,335.48*7F
2025-01-14T02:52:00.8598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,335.93*52
2025-01-14T02:52:01.8596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,335.82*78
2025-01-14T02:52:02.8594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,335.30*7F
2025-01-14T02:52:03.8592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,335.14*74
2025-01-14T02:52:04.8638812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,335.82*78
2025-01-14T02:52:05.8577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,336.74*79
2025-01-14T02:52:06.8645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,336.98*57
2025-01-14T02:52:07.8644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,336.61*5D
2025-01-14T02:52:08.8641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,336.14*50
2025-01-14T02:52:09.8639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,336.07*5C
2025-01-14T02:52:10.8637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,336.35*53
2025-01-14T02:52:11.8635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,336.51*74
2025-01-14T02:52:12.8632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,336.55*52
2025-01-14T02:52:13.8663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,336.67*5B
2025-01-14T02:52:14.8662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,336.84*55
2025-01-14T02:52:15.8659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,337.01*7F
2025-01-14T02:52:16.8657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,337.10*76
2025-01-14T02:52:17.8656211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,337.01*50
2025-01-14T02:52:18.8683125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,336.99*77
2025-01-14T02:52:19.8594984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,337.14*5F
2025-01-14T02:52:20.8614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,337.14*57
2025-01-14T02:52:21.8612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.54,337.01*5C
2025-01-14T02:52:22.8609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,336.99*5E
2025-01-14T02:52:23.8673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,337.00*78
2025-01-14T02:52:24.8606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.95,336.96*7D
2025-01-14T02:52:25.8604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,336.99*77
2025-01-14T02:52:26.8681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,337.02*59
2025-01-14T02:52:27.8576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.39,336.99*59
2025-01-14T02:52:28.8611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,337.13*52
2025-01-14T02:52:29.8609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,337.38*59
2025-01-14T02:52:30.8605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,337.34*70
2025-01-14T02:52:31.8659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,337.14*77
2025-01-14T02:52:32.8635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,337.06*57
2025-01-14T02:52:33.8633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,337.13*53
2025-01-14T02:52:34.8632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,337.20*5A
2025-01-14T02:52:35.8629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,337.14*5F
2025-01-14T02:52:36.8627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,337.16*7C
2025-01-14T02:52:37.8626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,337.40*75
2025-01-14T02:52:38.8624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,337.67*7D
2025-01-14T02:52:39.8622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,337.67*72
2025-01-14T02:52:40.8619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.20,337.58*70
2025-01-14T02:52:41.8619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.18,337.71*56
2025-01-14T02:52:42.8615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.16,338.01*5B
2025-01-14T02:52:43.8614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.90,338.21*55
2025-01-14T02:52:44.8710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,338.17*7B
2025-01-14T02:52:45.8700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.79,338.04*79
2025-01-14T02:52:46.8716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.42,337.98*7B
2025-01-14T02:52:47.8713385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,338.07*7F
2025-01-14T02:52:48.8556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.71,338.34*55
2025-01-14T02:52:49.8710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.44,338.74*55
2025-01-14T02:52:50.8600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-0.43,339.10*5E
2025-01-14T02:52:51.8600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.62,339.30*74
2025-01-14T02:52:52.8597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.13,339.38*5D
2025-01-14T02:52:53.8595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.77,339.33*5F
2025-01-14T02:52:54.8593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.28,338.94*7B
2025-01-14T02:52:55.8591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,338.43*73
2025-01-14T02:52:56.8589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,338.24*54
2025-01-14T02:52:57.8587565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.57,338.34*58
2025-01-14T02:52:58.8652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.40,338.63*5C
2025-01-14T02:52:59.8652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,339.06*53
2025-01-14T02:53:00.8649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,339.30*5A
2025-01-14T02:53:01.8646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,339.18*71
2025-01-14T02:53:02.8645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,339.02*78
2025-01-14T02:53:03.8567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,339.05*5F
2025-01-14T02:53:04.8623603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,339.03*5C
2025-01-14T02:53:05.8658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,338.90*7E
2025-01-14T02:53:06.8674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,338.79*57
2025-01-14T02:53:07.8708649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,338.80*54
2025-01-14T02:53:08.8706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,338.98*50
2025-01-14T02:53:09.8705087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,339.15*5F
2025-01-14T02:53:10.8702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,339.21*5F
2025-01-14T02:53:11.8700077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,339.30*5A
2025-01-14T02:53:12.8589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.36,339.48*55
2025-01-14T02:53:13.8586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.13,339.59*51
2025-01-14T02:53:14.8584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,339.56*7B
2025-01-14T02:53:15.8581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,339.56*5B
2025-01-14T02:53:16.8580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,339.73*79
2025-01-14T02:53:17.8733584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,339.86*73
2025-01-14T02:53:18.8732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,339.82*72
2025-01-14T02:53:19.8572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,339.71*51
2025-01-14T02:53:20.8571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,339.69*5B
2025-01-14T02:53:21.8568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,339.93*50
2025-01-14T02:53:22.8566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,340.34*5B
2025-01-14T02:53:23.8566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,340.52*56
2025-01-14T02:53:24.8663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,340.37*59
2025-01-14T02:53:25.8659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,340.24*59
2025-01-14T02:53:26.8659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,340.40*57
2025-01-14T02:53:27.8690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,340.69*75
2025-01-14T02:53:28.8687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,340.73*58
2025-01-14T02:53:29.8686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.12,340.53*5D
2025-01-14T02:53:30.8564439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.83,340.36*52
2025-01-14T02:53:31.8597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,340.30*54
2025-01-14T02:53:32.8595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,340.37*7A
2025-01-14T02:53:33.8592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,340.45*79
2025-01-14T02:53:34.8591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,340.52*76
2025-01-14T02:53:35.8589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,340.64*57
2025-01-14T02:53:36.8586808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,340.72*51
2025-01-14T02:53:37.8585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,340.66*5F
2025-01-14T02:53:38.8582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,340.62*53
2025-01-14T02:53:39.8580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,340.60*7E
2025-01-14T02:53:40.8734223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,340.61*73
2025-01-14T02:53:41.8619781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,340.69*51
2025-01-14T02:53:42.8617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,340.82*5A
2025-01-14T02:53:43.8616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,340.93*52
2025-01-14T02:53:44.8612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,340.92*79
2025-01-14T02:53:45.8611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,340.84*73
2025-01-14T02:53:46.8608478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,340.75*71
2025-01-14T02:53:47.8606985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,340.85*5C
2025-01-14T02:53:48.8605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.31,341.18*50
2025-01-14T02:53:49.8603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.06,341.54*5F
2025-01-14T02:53:50.8601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,341.83*59
2025-01-14T02:53:51.8641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,341.88*53
2025-01-14T02:53:52.8640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.27,341.56*51
2025-01-14T02:53:53.8712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,341.25*70
2025-01-14T02:53:54.8710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,341.30*79
2025-01-14T02:53:55.8598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,341.55*5C
2025-01-14T02:53:56.8650189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.81,341.57*5A
2025-01-14T02:53:57.8648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,341.65*55
2025-01-14T02:53:58.8645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,342.19*53
2025-01-14T02:53:59.8644481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,342.79*5E
2025-01-14T02:54:00.8641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,342.72*76
2025-01-14T02:54:01.8658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,341.95*78
2025-01-14T02:54:02.8656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,341.26*7A
2025-01-14T02:54:03.8654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,341.20*7E
2025-01-14T02:54:04.8652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,341.53*7B
2025-01-14T02:54:05.8650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.28,341.83*51
2025-01-14T02:54:06.8648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.51,342.07*5D
2025-01-14T02:54:07.8646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.58,342.39*56
2025-01-14T02:54:08.8661632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,342.66*7C
2025-01-14T02:54:09.8587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,342.71*51
2025-01-14T02:54:10.8587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.13,342.39*53
2025-01-14T02:54:11.8624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,341.90*5C
2025-01-14T02:54:12.8623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,341.71*59
2025-01-14T02:54:13.8620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,341.87*52
2025-01-14T02:54:14.8663360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,342.11*5B
2025-01-14T02:54:15.8691725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,342.27*50
2025-01-14T02:54:16.8689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,342.42*56
2025-01-14T02:54:17.8688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,342.52*52
2025-01-14T02:54:18.8703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,342.44*5F
2025-01-14T02:54:19.8703113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,342.26*73
2025-01-14T02:54:20.8700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,342.17*72
2025-01-14T02:54:21.8729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,342.15*77
2025-01-14T02:54:22.8726850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,342.14*53
2025-01-14T02:54:23.8569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,342.16*53
2025-01-14T02:54:24.8595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.08,342.31*5B
2025-01-14T02:54:25.8593534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,342.54*55
2025-01-14T02:54:26.8591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,342.72*58
2025-01-14T02:54:27.8589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,342.78*5A
2025-01-14T02:54:28.8621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,342.74*78
2025-01-14T02:54:29.8619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,342.65*73
2025-01-14T02:54:30.8671667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,342.64*71
2025-01-14T02:54:31.8669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,342.62*77
2025-01-14T02:54:32.8594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,342.45*79
2025-01-14T02:54:33.8592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,342.28*58
2025-01-14T02:54:34.8589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.51,342.40*52
2025-01-14T02:54:35.8588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.76,342.67*56
2025-01-14T02:54:36.8585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,342.86*59
2025-01-14T02:54:37.8584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,342.96*73
2025-01-14T02:54:38.8581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,343.06*5A
2025-01-14T02:54:39.8737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,343.03*7D
2025-01-14T02:54:40.8598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,342.73*7A
2025-01-14T02:54:41.8596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,342.45*7E
2025-01-14T02:54:42.8594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,342.46*58
2025-01-14T02:54:43.8592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,342.65*51
2025-01-14T02:54:44.8661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.79,342.63*5E
2025-01-14T02:54:45.8659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.84,342.31*59
2025-01-14T02:54:46.8657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,342.16*54
2025-01-14T02:54:47.8656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,342.44*59
2025-01-14T02:54:48.8713052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,342.70*71
2025-01-14T02:54:49.8576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,342.54*5D
2025-01-14T02:54:50.8575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,342.18*71
2025-01-14T02:54:51.8572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,342.02*53
2025-01-14T02:54:52.8727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,341.87*5A
2025-01-14T02:54:53.8724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,341.39*76
2025-01-14T02:54:54.8602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,340.90*70
2025-01-14T02:54:55.8598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,340.98*5E
2025-01-14T02:54:56.8596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,341.49*5B
2025-01-14T02:54:57.8640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.25,341.85*5E
2025-01-14T02:54:58.8670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.71,341.75*58
2025-01-14T02:54:59.8702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,341.27*78
2025-01-14T02:55:00.8725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.99,340.92*56
2025-01-14T02:55:01.8721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.88,340.88*54
2025-01-14T02:55:02.8719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,340.85*75
2025-01-14T02:55:03.8643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,340.65*57
2025-01-14T02:55:04.8641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.21,340.29*57
2025-01-14T02:55:05.8566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,339.94*56
2025-01-14T02:55:06.8623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,339.82*70
2025-01-14T02:55:07.8622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,339.92*7C
2025-01-14T02:55:08.8619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,340.02*77
2025-01-14T02:55:09.8617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,339.85*55
2025-01-14T02:55:10.8615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,339.46*52
2025-01-14T02:55:11.8697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,339.07*59
2025-01-14T02:55:12.8695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,338.85*55
2025-01-14T02:55:13.8693665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,338.82*7D
2025-01-14T02:55:14.8732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,338.82*76
2025-01-14T02:55:15.8610323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,338.72*5C
2025-01-14T02:55:16.8607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,338.59*5F
2025-01-14T02:55:17.8675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,338.53*5D
2025-01-14T02:55:18.8699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,338.43*5C
2025-01-14T02:55:19.8698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,338.11*76
2025-01-14T02:55:20.8584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,337.80*71
2025-01-14T02:55:21.8596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,337.76*7D
2025-01-14T02:55:22.8712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,337.80*5F
2025-01-14T02:55:23.8598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,337.69*5F
2025-01-14T02:55:24.8597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,337.40*5F
2025-01-14T02:55:25.8594565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,337.07*5A
2025-01-14T02:55:26.8592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,336.94*75
2025-01-14T02:55:27.8591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,337.07*7B
2025-01-14T02:55:28.8644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,337.32*5E
2025-01-14T02:55:29.8706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,337.41*5B
2025-01-14T02:55:30.8570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,337.29*56
2025-01-14T02:55:31.8567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,337.17*78
2025-01-14T02:55:32.8596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,337.03*5A
2025-01-14T02:55:33.8594551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.57,336.83*7D
2025-01-14T02:55:34.8614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,336.76*77
2025-01-14T02:55:35.8612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,336.71*5C
2025-01-14T02:55:36.8609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.25,336.79*59
2025-01-14T02:55:37.8608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.31,337.06*57
2025-01-14T02:55:38.8606334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,337.28*59
2025-01-14T02:55:39.8604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,337.21*7E
2025-01-14T02:55:40.8618710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,336.94*72
2025-01-14T02:55:41.8616207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,336.74*7D
2025-01-14T02:55:42.8614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,336.82*79
2025-01-14T02:55:43.8613376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,337.17*53
2025-01-14T02:55:44.8611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,337.40*50
2025-01-14T02:55:45.8610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.34,337.25*51
2025-01-14T02:55:46.8632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,337.07*53
2025-01-14T02:55:47.8631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,337.15*79
2025-01-14T02:55:48.8630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,337.39*75
2025-01-14T02:55:49.8628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,337.46*75
2025-01-14T02:55:50.8625839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,337.34*59
2025-01-14T02:55:51.8625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,337.31*54
2025-01-14T02:55:52.8698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,337.58*54
2025-01-14T02:55:53.8633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,338.22*54
2025-01-14T02:55:54.8631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,338.80*5A
2025-01-14T02:55:55.8629915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,338.88*5E
2025-01-14T02:55:56.8667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,338.61*5A
2025-01-14T02:55:57.8667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,338.24*75
2025-01-14T02:55:58.8666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.69,338.09*7E
2025-01-14T02:55:59.8664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.15,338.26*7C
2025-01-14T02:56:00.8661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,338.55*7C
2025-01-14T02:56:01.8660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,338.90*50
2025-01-14T02:56:02.8691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.31,339.20*57
2025-01-14T02:56:03.8690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.00,339.38*5B
2025-01-14T02:56:04.8689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.33,339.77*54
2025-01-14T02:56:05.8686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,340.33*79
2025-01-14T02:56:06.8684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,340.62*57
2025-01-14T02:56:07.8682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.52,340.54*55
2025-01-14T02:56:08.8681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.41,340.30*7F
2025-01-14T02:56:09.8680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,340.10*79
2025-01-14T02:56:10.8678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,340.13*55
2025-01-14T02:56:11.8675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.61,340.29*5D
2025-01-14T02:56:12.8695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.00,340.50*55
2025-01-14T02:56:13.8579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,340.71*54
2025-01-14T02:56:14.8732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,340.87*5E
2025-01-14T02:56:15.8658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,341.02*78
2025-01-14T02:56:16.8657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.11,341.04*77
2025-01-14T02:56:17.8655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,340.95*56
2025-01-14T02:56:18.8654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,340.92*7A
2025-01-14T02:56:19.8652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,340.95*5F
2025-01-14T02:56:20.8684965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,340.92*5D
2025-01-14T02:56:21.8682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,340.93*57
2025-01-14T02:56:22.8681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,341.24*5F
2025-01-14T02:56:23.8678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,341.76*56
2025-01-14T02:56:24.8678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,342.31*56
2025-01-14T02:56:25.8705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,342.64*5A
2025-01-14T02:56:26.8579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,342.48*7D
2025-01-14T02:56:27.8734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,342.07*53
2025-01-14T02:56:28.8707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.06,341.83*5F
2025-01-14T02:56:29.8726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.82,341.90*7C
2025-01-14T02:56:30.8625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,341.97*71
2025-01-14T02:56:31.8648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,341.76*53
2025-01-14T02:56:32.8678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.69,341.51*52
2025-01-14T02:56:33.8676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,341.64*53
2025-01-14T02:56:34.8675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,341.99*56
2025-01-14T02:56:35.8673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,342.02*75
2025-01-14T02:56:36.8672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,341.82*5F
2025-01-14T02:56:37.8670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,341.62*54
2025-01-14T02:56:38.8667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,341.57*57
2025-01-14T02:56:39.8667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,341.78*53
2025-01-14T02:56:40.8665424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,342.01*54
2025-01-14T02:56:41.8663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,341.97*58
2025-01-14T02:56:42.8662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,341.75*7F
2025-01-14T02:56:43.8702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,341.67*7E
2025-01-14T02:56:44.8701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,341.89*7D
2025-01-14T02:56:45.8699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,342.20*52
2025-01-14T02:56:46.8697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.27,342.37*53
2025-01-14T02:56:47.8600570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.87,342.52*59
2025-01-14T02:56:48.8647454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,342.78*5A
2025-01-14T02:56:49.8675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,342.90*74
2025-01-14T02:56:50.8673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.68,342.84*74
2025-01-14T02:56:51.8671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,342.92*76
2025-01-14T02:56:52.8670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,343.27*50
2025-01-14T02:56:53.8698891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,343.55*58
2025-01-14T02:56:54.8661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,343.49*58
2025-01-14T02:56:55.8659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,343.41*7D
2025-01-14T02:56:56.8656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,343.74*70
2025-01-14T02:56:57.8674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,344.43*5C
2025-01-14T02:56:58.8673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.80,345.19*5F
2025-01-14T02:56:59.8694922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.92,345.78*50
2025-01-14T02:57:00.8692390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.58,345.91*7E
2025-01-14T02:57:01.8742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.38,345.70*5D
2025-01-14T02:57:02.8640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.58,345.73*5F
2025-01-14T02:57:03.8639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.19,346.03*77
2025-01-14T02:57:04.8636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.54,346.06*77
2025-01-14T02:57:05.8703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.91,345.77*5D
2025-01-14T02:57:06.8728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.62,345.67*54
2025-01-14T02:57:07.8725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.08,345.99*5B
2025-01-14T02:57:08.8724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,346.26*5E
2025-01-14T02:57:09.8722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,346.10*7C
2025-01-14T02:57:10.8721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,345.98*7E
2025-01-14T02:57:11.8718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,346.31*5D
2025-01-14T02:57:12.8717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,346.82*59
2025-01-14T02:57:13.8715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,346.94*76
2025-01-14T02:57:14.8714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,346.51*78
2025-01-14T02:57:15.8713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,346.11*76
2025-01-14T02:57:16.8750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,346.02*72
2025-01-14T02:57:17.8748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,346.04*56
2025-01-14T02:57:18.8685271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.54,346.16*56
2025-01-14T02:57:19.8609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.16,346.27*52
2025-01-14T02:57:20.8666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,346.45*59
2025-01-14T02:57:21.8665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,346.76*58
2025-01-14T02:57:22.8682466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,346.96*5A
2025-01-14T02:57:23.8745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,346.79*54
2025-01-14T02:57:24.8743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,346.43*52
2025-01-14T02:57:25.8740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,346.41*7C
2025-01-14T02:57:26.8739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,346.72*51
2025-01-14T02:57:27.8739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,346.91*55
2025-01-14T02:57:28.8768026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,346.81*54
2025-01-14T02:57:29.8634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,346.74*53
2025-01-14T02:57:30.8632742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.95,347.12*5E
2025-01-14T02:57:31.8630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.16,347.79*59
2025-01-14T02:57:32.8629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.03,348.24*73
2025-01-14T02:57:33.8627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,348.38*70
2025-01-14T02:57:34.8626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,348.51*5D
2025-01-14T02:57:35.8623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,348.64*7C
2025-01-14T02:57:36.8777143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,348.65*74
2025-01-14T02:57:37.8619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,348.69*54
2025-01-14T02:57:38.8618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,348.80*59
2025-01-14T02:57:39.8773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,348.90*58
2025-01-14T02:57:40.8771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,348.97*55
2025-01-14T02:57:41.8637296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,349.14*58
2025-01-14T02:57:42.8635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,349.52*5B
2025-01-14T02:57:43.8633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,349.96*56
2025-01-14T02:57:44.8633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,350.11*75
2025-01-14T02:57:45.8631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,349.86*77
2025-01-14T02:57:46.8628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,349.55*5C
2025-01-14T02:57:47.8783382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,349.61*79
2025-01-14T02:57:48.8781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,349.98*72
2025-01-14T02:57:49.8623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,350.04*53
2025-01-14T02:57:50.8654220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,349.73*5F
2025-01-14T02:57:51.8721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,349.54*5B
2025-01-14T02:57:52.8718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,349.60*5D
2025-01-14T02:57:53.8701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,349.68*5D
2025-01-14T02:57:54.8723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,349.64*55
2025-01-14T02:57:55.8747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,349.71*5D
2025-01-14T02:57:56.8653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,349.85*58
2025-01-14T02:57:57.8652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,349.66*58
2025-01-14T02:57:58.8650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,349.19*59
2025-01-14T02:57:59.8649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,348.85*5E
2025-01-14T02:58:00.8646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,348.86*53
2025-01-14T02:58:01.8646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,348.90*56
2025-01-14T02:58:02.8643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,348.77*75
2025-01-14T02:58:03.8641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,348.62*71
2025-01-14T02:58:04.8639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,348.70*52
2025-01-14T02:58:05.8638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.73,348.98*55
2025-01-14T02:58:06.8636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.36,349.13*5A
2025-01-14T02:58:07.8634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,348.97*50
2025-01-14T02:58:08.8633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,348.77*7A
2025-01-14T02:58:09.8786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.64,348.68*74
2025-01-14T02:58:10.8784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.50,348.50*76
2025-01-14T02:58:11.8784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,348.19*76
2025-01-14T02:58:12.8625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.32,347.95*53
2025-01-14T02:58:13.8623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.53,348.00*59
2025-01-14T02:58:14.8621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.45,348.23*57
2025-01-14T02:58:15.8620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,348.43*5A
2025-01-14T02:58:16.8773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,348.50*5B
2025-01-14T02:58:17.8773081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,348.34*5C
2025-01-14T02:58:18.8613808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,347.90*72
2025-01-14T02:58:19.8647318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,347.50*5C
2025-01-14T02:58:20.8644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,347.41*76
2025-01-14T02:58:21.8643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,347.63*72
2025-01-14T02:58:22.8681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,347.82*57
2025-01-14T02:58:23.8680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,347.75*5A
2025-01-14T02:58:24.8679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.39,347.43*5A
2025-01-14T02:58:25.8677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.55,347.10*5F
2025-01-14T02:58:26.8675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,347.02*5F
2025-01-14T02:58:27.8692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,347.17*5C
2025-01-14T02:58:28.8689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,347.09*57
2025-01-14T02:58:29.8688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,346.59*71
2025-01-14T02:58:30.8687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,346.07*52
2025-01-14T02:58:31.8715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.50,345.90*58
2025-01-14T02:58:32.8771618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.41,345.95*53
2025-01-14T02:58:33.8771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,345.89*57
2025-01-14T02:58:34.8769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,345.65*74
2025-01-14T02:58:35.8768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,345.46*73
2025-01-14T02:58:36.8764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,345.29*5C
2025-01-14T02:58:37.8764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.03,345.05*7B
2025-01-14T02:58:38.8761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.27,344.94*5C
2025-01-14T02:58:39.8760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.77,345.13*53
2025-01-14T02:58:40.8758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,345.43*5A
2025-01-14T02:58:41.8755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,345.58*73
2025-01-14T02:58:42.8753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,345.46*7B
2025-01-14T02:58:43.8752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,344.97*7F
2025-01-14T02:58:44.8751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,344.24*7C
2025-01-14T02:58:45.8748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,343.86*7A
2025-01-14T02:58:46.8662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,344.15*73
2025-01-14T02:58:47.8660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,344.68*5D
2025-01-14T02:58:48.8660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,344.69*56
2025-01-14T02:58:49.8659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.99,344.26*50
2025-01-14T02:58:50.8655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,343.94*54
2025-01-14T02:58:51.8653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,343.96*74
2025-01-14T02:58:52.8651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.73,344.14*7D
2025-01-14T02:58:53.8649968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.76,344.04*75
2025-01-14T02:58:54.8727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,343.62*7E
2025-01-14T02:58:55.8677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,343.62*5E
2025-01-14T02:58:56.8675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.40,344.21*5A
2025-01-14T02:58:57.8674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.65,344.84*59
2025-01-14T02:58:58.8672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.33,345.17*5F
2025-01-14T02:58:59.8670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,345.14*5C
2025-01-14T02:59:00.8695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.20,344.94*77
2025-01-14T02:59:01.8694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.46,344.68*73
2025-01-14T02:59:02.8691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.37,344.54*7E
2025-01-14T02:59:03.8691412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,344.64*55
2025-01-14T02:59:04.8690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.56,344.71*51
2025-01-14T02:59:05.8688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,344.52*5A
2025-01-14T02:59:06.8686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,344.41*55
2025-01-14T02:59:07.8683957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,344.69*7C
2025-01-14T02:59:08.8682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,345.04*74
2025-01-14T02:59:09.8681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,345.24*52
2025-01-14T02:59:10.8726471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.16,345.36*78
2025-01-14T02:59:11.8725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.07,345.50*72
2025-01-14T02:59:12.8722883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,345.61*55
2025-01-14T02:59:13.8721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,345.53*71
2025-01-14T02:59:14.8719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,345.16*7B
2025-01-14T02:59:15.8718427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,344.82*7B
2025-01-14T02:59:16.8736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,344.88*59
2025-01-14T02:59:17.8765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,345.15*55
2025-01-14T02:59:18.8763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.80,345.38*55
2025-01-14T02:59:19.8632524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,345.54*50
2025-01-14T02:59:20.8716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,345.59*73
2025-01-14T02:59:21.8713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,345.51*76
2025-01-14T02:59:22.8695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,345.29*50
2025-01-14T02:59:23.8725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,344.96*7E
2025-01-14T02:59:24.8723954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,344.56*79
2025-01-14T02:59:25.8722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,344.12*75
2025-01-14T02:59:26.8720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.29,343.90*54
2025-01-14T02:59:27.8718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.14,344.10*55
2025-01-14T02:59:28.8744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.97,344.50*54
2025-01-14T02:59:29.8742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,344.68*51
2025-01-14T02:59:30.8741772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,344.57*51
2025-01-14T02:59:31.8739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,344.31*76
2025-01-14T02:59:32.8737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,344.13*70
2025-01-14T02:59:33.8774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.32,343.99*79
2025-01-14T02:59:34.8773842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,343.93*5B
2025-01-14T02:59:35.8771351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,343.91*5C
2025-01-14T02:59:36.8771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,343.82*7B
2025-01-14T02:59:37.8767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,343.59*7C
2025-01-14T02:59:38.8766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,343.42*7B
2025-01-14T02:59:39.8764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,343.35*7F
2025-01-14T02:59:40.8762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,343.09*73
2025-01-14T02:59:41.8761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,342.77*77
2025-01-14T02:59:42.8814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,342.68*5A
2025-01-14T02:59:43.8756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.94,342.91*51
2025-01-14T02:59:44.8783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.20,343.24*53
2025-01-14T02:59:45.8779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.27,343.45*74
2025-01-14T02:59:46.8778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,343.42*54
2025-01-14T02:59:47.8775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.52,343.13*5D
2025-01-14T02:59:48.8775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.38,342.62*5A
2025-01-14T02:59:49.8773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,342.09*7E
2025-01-14T02:59:50.8771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,341.89*5D
2025-01-14T02:59:51.8769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.55,341.98*52
2025-01-14T02:59:52.8767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.99,342.19*50
2025-01-14T02:59:53.8654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.11,342.42*55
2025-01-14T02:59:54.8652914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,342.53*55
2025-01-14T02:59:55.8650750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,342.34*5B
2025-01-14T02:59:56.8803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.59,341.92*56
2025-01-14T02:59:57.8723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.66,341.60*53
2025-01-14T02:59:58.8720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,341.60*53
2025-01-14T02:59:59.8719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,341.75*59
2025-01-14T03:00:00.8718251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.02,341.88*5F
2025-01-14T03:00:01.8765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.49,341.89*5C
2025-01-14T03:00:02.8782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,341.82*5B
2025-01-14T03:00:03.8661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,341.91*7B
2025-01-14T03:00:04.8816045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,342.14*76
2025-01-14T03:00:05.8813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,342.37*75
2025-01-14T03:00:06.8702943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,342.47*50
2025-01-14T03:00:07.8730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.73,342.44*56
2025-01-14T03:00:08.8662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.43,342.51*53
2025-01-14T03:00:09.8683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,342.78*73
2025-01-14T03:00:10.8681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.66,343.03*57
2025-01-14T03:00:11.8678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.37,343.03*55
2025-01-14T03:00:12.8677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,342.93*77
2025-01-14T03:00:13.8676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,342.96*53
2025-01-14T03:00:14.8733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.42,343.01*57
2025-01-14T03:00:15.8732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,343.00*51
2025-01-14T03:00:16.8731378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,343.02*7D
2025-01-14T03:00:17.8729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.12,343.11*76
2025-01-14T03:00:18.8727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,343.27*76
2025-01-14T03:00:19.8725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,343.50*55
2025-01-14T03:00:20.8724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.69,343.71*54
2025-01-14T03:00:21.8721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.06,343.79*5C
2025-01-14T03:00:22.8756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,343.78*77
2025-01-14T03:00:23.8753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,343.96*5B
2025-01-14T03:00:24.8751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,344.32*74
2025-01-14T03:00:25.8749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,344.49*55
2025-01-14T03:00:26.8787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,344.52*50
2025-01-14T03:00:27.8784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,344.48*74
2025-01-14T03:00:28.8783066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,344.34*71
2025-01-14T03:00:29.8782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,344.26*52
2025-01-14T03:00:30.8779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,344.45*53
2025-01-14T03:00:31.8777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,344.87*5A
2025-01-14T03:00:32.8776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,345.15*59
2025-01-14T03:00:33.8773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,345.19*5D
2025-01-14T03:00:34.8771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,345.20*51
2025-01-14T03:00:35.8769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,345.30*54
2025-01-14T03:00:36.8766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,345.36*7A
2025-01-14T03:00:37.8766274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,345.17*59
2025-01-14T03:00:38.8763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,344.90*78
2025-01-14T03:00:39.8763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,344.84*71
2025-01-14T03:00:40.8760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.57,345.10*59
2025-01-14T03:00:41.8758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.71,345.43*55
2025-01-14T03:00:42.8756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.56,345.57*55
2025-01-14T03:00:43.8754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,345.50*53
2025-01-14T03:00:44.8753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.71,345.48*59
2025-01-14T03:00:45.8750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,345.54*57
2025-01-14T03:00:46.8748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,345.48*50
2025-01-14T03:00:47.8746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,345.30*50
2025-01-14T03:00:48.8745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,345.14*50
2025-01-14T03:00:49.8823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,344.96*73
2025-01-14T03:00:50.8821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,344.59*74
2025-01-14T03:00:51.8817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,344.27*78
2025-01-14T03:00:52.8722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,344.31*52
2025-01-14T03:00:53.8687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.00,344.61*57
2025-01-14T03:00:54.8685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,344.76*58
2025-01-14T03:00:55.8683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,344.61*77
2025-01-14T03:00:56.8681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,344.37*5A
2025-01-14T03:00:57.8678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,344.24*50
2025-01-14T03:00:58.8678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,344.12*59
2025-01-14T03:00:59.8697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,343.91*5D
2025-01-14T03:01:00.8695828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,343.65*5E
2025-01-14T03:01:01.8693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,343.60*5A
2025-01-14T03:01:02.8692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,343.72*7A
2025-01-14T03:01:03.8766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,343.64*7D
2025-01-14T03:01:04.8782144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,343.21*58
2025-01-14T03:01:05.8731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,342.82*53
2025-01-14T03:01:06.8757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,342.88*79
2025-01-14T03:01:07.8754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,343.23*7F
2025-01-14T03:01:08.8752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,343.27*7E
2025-01-14T03:01:09.8768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.32,342.90*72
2025-01-14T03:01:10.8795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,342.56*50
2025-01-14T03:01:11.8660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,342.49*55
2025-01-14T03:01:12.8813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,342.59*73
2025-01-14T03:01:13.8811516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,342.50*7C
2025-01-14T03:01:14.8810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,342.09*74
2025-01-14T03:01:15.8808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,341.80*5F
2025-01-14T03:01:16.8804963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,341.95*50
2025-01-14T03:01:17.8804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,342.25*50
2025-01-14T03:01:18.8801896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,342.27*5B
2025-01-14T03:01:19.8644793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.18,342.27*70
2025-01-14T03:01:20.8801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,342.52*7B
2025-01-14T03:01:21.8663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,342.85*59
2025-01-14T03:01:22.8815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,342.85*7E
2025-01-14T03:01:23.8699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,342.43*7D
2025-01-14T03:01:24.8698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,341.91*74
2025-01-14T03:01:25.8712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,341.77*5C
2025-01-14T03:01:26.8710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,341.98*53
2025-01-14T03:01:27.8707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,342.27*5A
2025-01-14T03:01:28.8706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,342.58*5C
2025-01-14T03:01:29.8725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,342.86*57
2025-01-14T03:01:30.8723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,343.02*53
2025-01-14T03:01:31.8721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,342.82*7A
2025-01-14T03:01:32.8719646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,342.44*72
2025-01-14T03:01:33.8716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,342.28*75
2025-01-14T03:01:34.8715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,342.50*5F
2025-01-14T03:01:35.8713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,342.96*5D
2025-01-14T03:01:36.8712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,343.23*57
2025-01-14T03:01:37.8709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,343.11*5F
2025-01-14T03:01:38.8707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,342.92*73
2025-01-14T03:01:39.8707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,342.82*78
2025-01-14T03:01:40.8704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,342.87*5F
2025-01-14T03:01:41.8701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,342.98*54
2025-01-14T03:01:42.8700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,343.10*57
2025-01-14T03:01:43.8698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,343.33*5B
2025-01-14T03:01:44.8695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,343.67*5D
2025-01-14T03:01:45.8751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,344.00*5D
2025-01-14T03:01:46.8807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,344.10*5A
2025-01-14T03:01:47.8804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,344.03*52
2025-01-14T03:01:48.8803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,343.79*78
2025-01-14T03:01:49.8753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,343.53*70
2025-01-14T03:01:50.8750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,343.37*7E
2025-01-14T03:01:51.8676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,343.31*50
2025-01-14T03:01:52.8748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.40,343.49*5F
2025-01-14T03:01:53.8679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.05,343.84*5F
2025-01-14T03:01:54.8677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,344.14*55
2025-01-14T03:01:55.8675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,344.31*79
2025-01-14T03:01:56.8701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,344.39*7F
2025-01-14T03:01:57.8752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,344.40*75
2025-01-14T03:01:58.8794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,344.15*7A
2025-01-14T03:01:59.8792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,343.58*76
2025-01-14T03:02:00.8790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,343.14*78
2025-01-14T03:02:01.8788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,343.19*79
2025-01-14T03:02:02.8780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.69,343.51*59
2025-01-14T03:02:03.8729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.01,343.91*5C
2025-01-14T03:02:04.8728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.00,344.28*52
2025-01-14T03:02:05.8726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.07,344.44*55
2025-01-14T03:02:06.8725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,344.47*55
2025-01-14T03:02:07.8723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.46,344.46*54
2025-01-14T03:02:08.8721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.61,344.16*52
2025-01-14T03:02:09.8718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,343.85*76
2025-01-14T03:02:10.8716837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,343.86*56
2025-01-14T03:02:11.8715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.31,343.99*52
2025-01-14T03:02:12.8714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,344.00*56
2025-01-14T03:02:13.8711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,343.78*78
2025-01-14T03:02:14.8710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,343.52*77
2025-01-14T03:02:15.8708825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,343.53*71
2025-01-14T03:02:16.8704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,343.82*5A
2025-01-14T03:02:17.8704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.13,343.94*57
2025-01-14T03:02:18.8701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,343.74*5C
2025-01-14T03:02:19.8699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,343.74*5E
2025-01-14T03:02:20.8728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,344.27*70
2025-01-14T03:02:21.8726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,344.80*72
2025-01-14T03:02:22.8725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,344.82*5F
2025-01-14T03:02:23.8723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,344.45*51
2025-01-14T03:02:24.8807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,344.16*56
2025-01-14T03:02:25.8805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,344.12*77
2025-01-14T03:02:26.8826300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,344.20*79
2025-01-14T03:02:27.8668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,344.36*5A
2025-01-14T03:02:28.8666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.06,344.59*5E
2025-01-14T03:02:29.8663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,344.72*54
2025-01-14T03:02:30.8817961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,344.81*5E
2025-01-14T03:02:31.8715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,344.86*55
2025-01-14T03:02:32.8715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,344.88*7C
2025-01-14T03:02:33.8712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,344.68*54
2025-01-14T03:02:34.8710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,344.38*52
2025-01-14T03:02:35.8708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,344.34*52
2025-01-14T03:02:36.8706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,344.56*50
2025-01-14T03:02:37.8703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,344.69*50
2025-01-14T03:02:38.8702106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,344.58*54
2025-01-14T03:02:39.8701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.91,344.41*57
2025-01-14T03:02:40.8697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,344.54*52
2025-01-14T03:02:41.8696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,344.97*7D
2025-01-14T03:02:42.8694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,345.19*53
2025-01-14T03:02:43.8693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,344.97*59
2025-01-14T03:02:44.8691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,344.53*7D
2025-01-14T03:02:45.8688748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,344.23*53
2025-01-14T03:02:46.8724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,344.31*53
2025-01-14T03:02:47.8722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.47,344.54*5E
2025-01-14T03:02:48.8720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,344.61*55
2025-01-14T03:02:49.8718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,344.69*5C
2025-01-14T03:02:50.8716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,344.91*5E
2025-01-14T03:02:51.8715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,344.85*5A
2025-01-14T03:02:52.8711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,344.55*71
2025-01-14T03:02:53.8711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,344.44*71
2025-01-14T03:02:54.8708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,344.64*74
2025-01-14T03:02:55.8707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,344.94*5D
2025-01-14T03:02:56.8705322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,344.91*59
2025-01-14T03:02:57.8703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,344.63*55
2025-01-14T03:02:58.8701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,344.56*5D
2025-01-14T03:02:59.8699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,344.80*56
2025-01-14T03:03:00.8766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,344.97*70
2025-01-14T03:03:01.8716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,344.86*74
2025-01-14T03:03:02.8715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,344.61*5B
2025-01-14T03:03:03.8712925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,344.57*7B
2025-01-14T03:03:04.8710654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,344.86*57
2025-01-14T03:03:05.8793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,345.17*57
2025-01-14T03:03:06.8825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,345.00*55
2025-01-14T03:03:07.8823684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,344.54*5C
2025-01-14T03:03:08.8822351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,344.56*7B
2025-01-14T03:03:09.8684401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,345.09*5C
2025-01-14T03:03:10.8681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,345.45*51
2025-01-14T03:03:11.8756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,345.32*5C
2025-01-14T03:03:12.8753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,345.03*56
2025-01-14T03:03:13.8751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,344.93*5F
2025-01-14T03:03:14.8778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,344.97*73
2025-01-14T03:03:15.8777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,345.13*5F
2025-01-14T03:03:16.8775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.27,345.31*5B
2025-01-14T03:03:17.8773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.26,345.40*55
2025-01-14T03:03:18.8753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,345.28*58
2025-01-14T03:03:19.8752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,344.85*7C
2025-01-14T03:03:20.8749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,344.53*50
2025-01-14T03:03:21.8822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,344.72*75
2025-01-14T03:03:22.8819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,345.03*57
2025-01-14T03:03:23.8818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,344.93*58
2025-01-14T03:03:24.8817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,344.63*52
2025-01-14T03:03:25.8815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,344.51*5D
2025-01-14T03:03:26.8813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,344.53*56
2025-01-14T03:03:27.8703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,344.68*58
2025-01-14T03:03:28.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,344.95*59
2025-01-14T03:03:29.8700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,345.10*54
2025-01-14T03:03:30.8697534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,345.05*56
2025-01-14T03:03:31.8717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,344.90*5F
2025-01-14T03:03:32.8715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,344.78*7B
2025-01-14T03:03:33.8713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,344.84*7E
2025-01-14T03:03:34.8711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,344.90*72
2025-01-14T03:03:35.8709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,344.73*5C
2025-01-14T03:03:36.8707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,344.49*77
2025-01-14T03:03:37.8705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,344.40*7C
2025-01-14T03:03:38.8703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,344.49*56
2025-01-14T03:03:39.8700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,344.71*52
2025-01-14T03:03:40.8699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.65,345.03*55
2025-01-14T03:03:41.8697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.46,345.32*7C
2025-01-14T03:03:42.8695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,345.39*7E
2025-01-14T03:03:43.8693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.98,345.15*55
2025-01-14T03:03:44.8692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.04,344.81*58
2025-01-14T03:03:45.8844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,344.68*76
2025-01-14T03:03:46.8687920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,344.73*5A
2025-01-14T03:03:47.8684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,344.69*50
2025-01-14T03:03:48.8682773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,344.64*5E
2025-01-14T03:03:49.8681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,344.92*56
2025-01-14T03:03:50.8679756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,345.34*52
2025-01-14T03:03:51.8712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,345.27*7F
2025-01-14T03:03:52.8710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,344.84*77
2025-01-14T03:03:53.8707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,344.64*5E
2025-01-14T03:03:54.8743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,344.66*7F
2025-01-14T03:03:55.8740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,344.59*7C
2025-01-14T03:03:56.8738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,344.51*5A
2025-01-14T03:03:57.8769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,344.62*5C
2025-01-14T03:03:58.8767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,344.91*53
2025-01-14T03:03:59.8765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,345.16*51
2025-01-14T03:04:00.8764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,345.16*5F
2025-01-14T03:04:01.8762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,345.06*55
2025-01-14T03:04:02.8760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,345.25*50
2025-01-14T03:04:03.8778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,345.52*72
2025-01-14T03:04:04.8778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,345.57*73
2025-01-14T03:04:05.8776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,345.33*7E
2025-01-14T03:04:06.8773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,345.04*53
2025-01-14T03:04:07.8803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,345.02*7C
2025-01-14T03:04:08.8801368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,345.34*53
2025-01-14T03:04:09.8826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,345.69*53
2025-01-14T03:04:10.8824032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.44,345.82*54
2025-01-14T03:04:11.8699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.55,345.71*56
2025-01-14T03:04:12.8789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,345.66*54
2025-01-14T03:04:13.8829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,345.73*56
2025-01-14T03:04:14.8826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,345.56*55
2025-01-14T03:04:15.8824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,345.20*79
2025-01-14T03:04:16.8823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,345.10*78
2025-01-14T03:04:17.8821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,345.32*5C
2025-01-14T03:04:18.8818888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.94,345.65*58
2025-01-14T03:04:19.8817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,345.91*54
2025-01-14T03:04:20.8695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,346.03*79
2025-01-14T03:04:21.8692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,345.97*50
2025-01-14T03:04:22.8691357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,345.73*55
2025-01-14T03:04:23.8715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,345.51*70
2025-01-14T03:04:24.8736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,345.47*55
2025-01-14T03:04:25.8802451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,345.47*55
2025-01-14T03:04:26.8801042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,345.37*5E
2025-01-14T03:04:27.8798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,345.28*50
2025-01-14T03:04:28.8797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,345.42*71
2025-01-14T03:04:29.8838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,345.80*75
2025-01-14T03:04:30.8680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,346.09*58
2025-01-14T03:04:31.8678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,346.06*7C
2025-01-14T03:04:32.8676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.38,345.83*7A
2025-01-14T03:04:33.8673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,345.69*78
2025-01-14T03:04:34.8827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,345.78*55
2025-01-14T03:04:35.8826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,346.03*52
2025-01-14T03:04:36.8824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,346.32*58
2025-01-14T03:04:37.8822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,346.47*50
2025-01-14T03:04:38.8820682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,346.28*50
2025-01-14T03:04:39.8819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,345.95*75
2025-01-14T03:04:40.8816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,345.98*72
2025-01-14T03:04:41.8814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,346.29*54
2025-01-14T03:04:42.8811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,346.25*52
2025-01-14T03:04:43.8727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,345.79*5C
2025-01-14T03:04:44.8726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,345.46*73
2025-01-14T03:04:45.8723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,345.77*7E
2025-01-14T03:04:46.8722910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,346.45*50
2025-01-14T03:04:47.8782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.28,346.83*55
2025-01-14T03:04:48.8780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.04,346.82*7A
2025-01-14T03:04:49.8778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,346.67*51
2025-01-14T03:04:50.8777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,346.52*79
2025-01-14T03:04:51.8775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.98,346.55*77
2025-01-14T03:04:52.8773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,346.73*7B
2025-01-14T03:04:53.8771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,346.85*5F
2025-01-14T03:04:54.8686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.63,346.92*51
2025-01-14T03:04:55.8683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.01,346.98*58
2025-01-14T03:04:56.8681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,346.95*5A
2025-01-14T03:04:57.8834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,346.98*79
2025-01-14T03:04:58.8833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,347.33*76
2025-01-14T03:04:59.8831445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,347.63*7E
2025-01-14T03:05:00.8754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,347.49*76
2025-01-14T03:05:01.8752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,347.27*53
2025-01-14T03:05:02.8750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,347.37*50
2025-01-14T03:05:03.8748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,347.85*79
2025-01-14T03:05:04.8701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,348.32*73
2025-01-14T03:05:05.8698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,348.22*5D
2025-01-14T03:05:06.8696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,347.67*58
2025-01-14T03:05:07.8695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,347.52*58
2025-01-14T03:05:08.8847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,347.98*7E
2025-01-14T03:05:09.8720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,348.41*5F
2025-01-14T03:05:10.8737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,348.47*56
2025-01-14T03:05:11.8828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,348.47*53
2025-01-14T03:05:12.8670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,348.57*75
2025-01-14T03:05:13.8823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,348.66*7A
2025-01-14T03:05:14.8822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,348.74*71
2025-01-14T03:05:15.8819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,348.61*5E
2025-01-14T03:05:16.8817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,348.24*55
2025-01-14T03:05:17.8816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,347.95*70
2025-01-14T03:05:18.8814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,347.82*71
2025-01-14T03:05:19.8703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,347.74*75
2025-01-14T03:05:20.8701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,347.77*52
2025-01-14T03:05:21.8699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.42,348.07*5D
2025-01-14T03:05:22.8754952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.32,348.47*58
2025-01-14T03:05:23.8784394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.88,348.62*78
2025-01-14T03:05:24.8783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.50,348.47*71
2025-01-14T03:05:25.8779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,348.22*55
2025-01-14T03:05:26.8776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,347.83*70
2025-01-14T03:05:27.8776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,347.36*79
2025-01-14T03:05:28.8773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,347.02*71
2025-01-14T03:05:29.8773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,346.84*55
2025-01-14T03:05:30.8769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.00,346.82*57
2025-01-14T03:05:31.8769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.11,347.00*59
2025-01-14T03:05:32.8766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,347.38*5E
2025-01-14T03:05:33.8764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,347.84*7D
2025-01-14T03:05:34.8762694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.28,348.04*56
2025-01-14T03:05:35.8841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.33,347.70*51
2025-01-14T03:05:36.8839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,347.02*5D
2025-01-14T03:05:37.8837298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,346.42*7E
2025-01-14T03:05:38.8834571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,346.12*77
2025-01-14T03:05:39.8833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.07,346.03*5A
2025-01-14T03:05:40.8831827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.35,346.03*53
2025-01-14T03:05:41.8828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.92,346.12*5B
2025-01-14T03:05:42.8826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,346.32*51
2025-01-14T03:05:43.8825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,346.56*7A
2025-01-14T03:05:44.8824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,346.66*5B
2025-01-14T03:05:45.8729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.14,346.42*50
2025-01-14T03:05:46.8727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,346.02*5D
2025-01-14T03:05:47.8725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,345.63*7B
2025-01-14T03:05:48.8723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,345.29*76
2025-01-14T03:05:49.8751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,345.13*59
2025-01-14T03:05:50.8750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,345.22*5D
2025-01-14T03:05:51.8802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,345.43*5C
2025-01-14T03:05:52.8726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.47,345.77*5D
2025-01-14T03:05:53.8724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,346.16*7A
2025-01-14T03:05:54.8816895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,346.25*76
2025-01-14T03:05:55.8723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,345.97*5F
2025-01-14T03:05:56.8800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.94,345.60*5B
2025-01-14T03:05:57.8711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,345.35*7C
2025-01-14T03:05:58.8710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,345.37*55
2025-01-14T03:05:59.8744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.56,345.58*55
2025-01-14T03:06:00.8706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.07,345.76*5E
2025-01-14T03:06:01.8758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,345.75*5D
2025-01-14T03:06:02.8799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,345.72*78
2025-01-14T03:06:03.8797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,345.72*72
2025-01-14T03:06:04.8796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,345.78*78
2025-01-14T03:06:05.8794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.47,346.04*73
2025-01-14T03:06:06.8791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.17,346.22*78
2025-01-14T03:06:07.8789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,346.09*7F
2025-01-14T03:06:08.8787429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,345.95*76
2025-01-14T03:06:09.8785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,346.10*7D
2025-01-14T03:06:10.8803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,346.26*78
2025-01-14T03:06:11.8800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,346.21*56
2025-01-14T03:06:12.8799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,346.10*55
2025-01-14T03:06:13.8797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,346.10*5F
2025-01-14T03:06:14.8793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,346.24*7E
2025-01-14T03:06:15.8790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,346.50*58
2025-01-14T03:06:16.8788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,346.81*7D
2025-01-14T03:06:17.8786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.40,347.03*78
2025-01-14T03:06:18.8684845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,347.04*74
2025-01-14T03:06:19.8839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,346.87*5F
2025-01-14T03:06:20.8836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,346.85*5E
2025-01-14T03:06:21.8834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,347.14*55
2025-01-14T03:06:22.8832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,347.46*5A
2025-01-14T03:06:23.8830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,347.43*78
2025-01-14T03:06:24.8716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,347.16*5C
2025-01-14T03:06:25.8772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,346.99*52
2025-01-14T03:06:26.8770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,347.18*52
2025-01-14T03:06:27.8705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,347.58*55
2025-01-14T03:06:28.8813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,347.89*52
2025-01-14T03:06:29.8812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,348.07*74
2025-01-14T03:06:30.8809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,348.11*76
2025-01-14T03:06:31.8808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,347.98*5F
2025-01-14T03:06:32.8807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,347.74*74
2025-01-14T03:06:33.8804066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,347.57*72
2025-01-14T03:06:34.8802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,347.53*75
2025-01-14T03:06:35.8804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,347.58*5B
2025-01-14T03:06:36.8798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.54,347.71*51
2025-01-14T03:06:37.8795908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.71,348.06*5A
2025-01-14T03:06:38.8793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,348.44*58
2025-01-14T03:06:39.8792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,348.43*72
2025-01-14T03:06:40.8790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,348.16*52
2025-01-14T03:06:41.8789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,348.04*52
2025-01-14T03:06:42.8786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,348.09*5B
2025-01-14T03:06:43.8783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,347.98*55
2025-01-14T03:06:44.8782975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,347.77*51
2025-01-14T03:06:45.8780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.13,348.04*58
2025-01-14T03:06:46.8815811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,348.69*52
2025-01-14T03:06:47.8813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,348.94*50
2025-01-14T03:06:48.8811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,348.41*7E
2025-01-14T03:06:49.8810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.41,347.67*5A
2025-01-14T03:06:50.8807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.22,347.53*56
2025-01-14T03:06:51.8805421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,347.77*73
2025-01-14T03:06:52.8802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,347.81*59
2025-01-14T03:06:53.8697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.97,347.64*5C
2025-01-14T03:06:54.8733085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.44,347.60*54
2025-01-14T03:06:55.8731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,347.78*55
2025-01-14T03:06:56.8728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,348.06*5D
2025-01-14T03:06:57.8726845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,348.29*58
2025-01-14T03:06:58.8725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,348.28*7C
2025-01-14T03:06:59.8828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,347.93*59
2025-01-14T03:07:00.8701177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,347.38*51
2025-01-14T03:07:01.8741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,346.88*77
2025-01-14T03:07:02.8824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,346.95*74
2025-01-14T03:07:03.8823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,347.65*7D
2025-01-14T03:07:04.8793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,348.27*5C
2025-01-14T03:07:05.8833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.86,348.36*51
2025-01-14T03:07:06.8830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.12,348.25*5F
2025-01-14T03:07:07.8828214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.15,348.30*70
2025-01-14T03:07:08.8827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,348.50*5C
2025-01-14T03:07:09.8825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.71,348.68*51
2025-01-14T03:07:10.8822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,348.63*77
2025-01-14T03:07:11.8840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,348.41*77
2025-01-14T03:07:12.8725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,348.36*54
2025-01-14T03:07:13.8723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,348.51*55
2025-01-14T03:07:14.8721767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,348.71*52
2025-01-14T03:07:15.8718478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,349.01*52
2025-01-14T03:07:16.8717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,349.51*53
2025-01-14T03:07:17.8714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.00,350.10*52
2025-01-14T03:07:18.8712607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.09,350.43*78
2025-01-14T03:07:19.8711176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.65,350.40*7B
2025-01-14T03:07:20.8709574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.24,350.27*53
2025-01-14T03:07:21.8862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.03,350.25*7A
2025-01-14T03:07:22.8861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.67,350.18*77
2025-01-14T03:07:23.8859849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,349.98*72
2025-01-14T03:07:24.8702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.60,349.82*52
2025-01-14T03:07:25.8854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.15,350.01*57
2025-01-14T03:07:26.8742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,350.65*57
2025-01-14T03:07:27.8773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.07,351.46*7C
2025-01-14T03:07:28.8770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.27,352.03*7B
2025-01-14T03:07:29.8768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.61,352.17*7B
2025-01-14T03:07:30.8766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,351.96*52
2025-01-14T03:07:31.8764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.95,351.60*5C
2025-01-14T03:07:32.8762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.07,351.41*53
2025-01-14T03:07:33.8760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,351.43*7E
2025-01-14T03:07:34.8775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.44,351.59*54
2025-01-14T03:07:35.8774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.45,352.02*51
2025-01-14T03:07:36.8808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.67,352.61*5D
2025-01-14T03:07:37.8807356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,352.95*51
2025-01-14T03:07:38.8805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,352.96*5D
2025-01-14T03:07:39.8803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.54,352.85*5C
2025-01-14T03:07:40.8801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.95,352.69*52
2025-01-14T03:07:41.8798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,352.50*51
2025-01-14T03:07:42.8797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,352.51*5B
2025-01-14T03:07:43.8796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,352.73*59
2025-01-14T03:07:44.8794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,352.87*5A
2025-01-14T03:07:45.8791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,352.92*53
2025-01-14T03:07:46.8788772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,353.04*51
2025-01-14T03:07:47.8788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,353.15*53
2025-01-14T03:07:48.8786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,353.39*7A
2025-01-14T03:07:49.8783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,353.87*7C
2025-01-14T03:07:50.8781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,354.24*72
2025-01-14T03:07:51.8716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,354.14*56
2025-01-14T03:07:52.8807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,353.66*74
2025-01-14T03:07:53.8805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,353.29*73
2025-01-14T03:07:54.8836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,353.23*78
2025-01-14T03:07:55.8833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,353.38*57
2025-01-14T03:07:56.8831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.77,353.67*54
2025-01-14T03:07:57.8830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.50,354.12*5A
2025-01-14T03:07:58.8828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,354.52*51
2025-01-14T03:07:59.8827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,354.77*7B
2025-01-14T03:08:00.8822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,354.93*55
2025-01-14T03:08:01.8822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,354.83*53
2025-01-14T03:08:02.8820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,354.38*59
2025-01-14T03:08:03.8847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,353.97*72
2025-01-14T03:08:04.8845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,353.93*5D
2025-01-14T03:08:05.8842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,354.18*5A
2025-01-14T03:08:06.8840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.33,354.69*56
2025-01-14T03:08:07.8837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,355.36*57
2025-01-14T03:08:08.8835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.22,355.75*78
2025-01-14T03:08:09.8835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.74,355.83*75
2025-01-14T03:08:10.8832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.05,355.74*7B
2025-01-14T03:08:11.8731577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.36,355.49*54
2025-01-14T03:08:12.8730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.01,355.18*5D
2025-01-14T03:08:13.8761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,354.96*7E
2025-01-14T03:08:14.8778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,354.98*5D
2025-01-14T03:08:15.8776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.84,355.31*59
2025-01-14T03:08:16.8774479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.89,355.69*5B
2025-01-14T03:08:17.8772521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,355.92*5A
2025-01-14T03:08:18.8770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,356.11*76
2025-01-14T03:08:19.8719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.03,356.25*5A
2025-01-14T03:08:20.8718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.12,356.04*57
2025-01-14T03:08:21.8715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.30,355.50*51
2025-01-14T03:08:22.8714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,355.09*5F
2025-01-14T03:08:23.8711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,355.31*56
2025-01-14T03:08:24.8710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.62,356.10*57
2025-01-14T03:08:25.8735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.09,356.70*5B
2025-01-14T03:08:26.8733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.15,356.66*55
2025-01-14T03:08:27.8731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,356.23*7C
2025-01-14T03:08:28.8728914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.85,355.87*5A
2025-01-14T03:08:29.8727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.95,355.65*5E
2025-01-14T03:08:30.8747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,355.39*71
2025-01-14T03:08:31.8770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.95,355.17*5E
2025-01-14T03:08:32.8770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.96,355.13*5E
2025-01-14T03:08:33.8768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.44,355.38*5C
2025-01-14T03:08:34.8765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,355.85*50
2025-01-14T03:08:35.8805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,356.03*58
2025-01-14T03:08:36.8712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.82,355.47*5C
2025-01-14T03:08:37.8710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,354.58*5A
2025-01-14T03:08:38.8708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,354.21*52
2025-01-14T03:08:39.8862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.23,354.51*56
2025-01-14T03:08:40.8704349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.75,354.99*53
2025-01-14T03:08:41.8702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.00,355.16*5C
2025-01-14T03:08:42.8700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,354.99*58
2025-01-14T03:08:43.8697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,354.72*57
2025-01-14T03:08:44.8852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,354.52*5F
2025-01-14T03:08:45.8849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,354.36*53
2025-01-14T03:08:46.8717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,354.18*5A
2025-01-14T03:08:47.8767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,354.13*55
2025-01-14T03:08:48.8765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,354.19*73
2025-01-14T03:08:49.8764159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,354.06*7C
2025-01-14T03:08:50.8760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,353.65*5C
2025-01-14T03:08:51.8759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.48,353.23*5C
2025-01-14T03:08:52.8793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.32,353.16*54
2025-01-14T03:08:53.8791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,353.32*58
2025-01-14T03:08:54.8790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,353.47*7F
2025-01-14T03:08:55.8787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,353.51*75
2025-01-14T03:08:56.8785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,353.43*77
2025-01-14T03:08:57.8783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.82,353.25*71
2025-01-14T03:08:58.8805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,353.00*5F
2025-01-14T03:08:59.8805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,352.66*79
2025-01-14T03:09:00.8835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,352.42*7D
2025-01-14T03:09:01.8852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,352.50*53
2025-01-14T03:09:02.8851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,352.70*52
2025-01-14T03:09:03.8848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.37,352.70*54
2025-01-14T03:09:04.8847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,352.62*52
2025-01-14T03:09:05.8844367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,352.62*5B
2025-01-14T03:09:06.8841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,352.50*5D
2025-01-14T03:09:07.8840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.87,352.17*52
2025-01-14T03:09:08.8838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,351.79*72
2025-01-14T03:09:09.8835855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,351.39*5F
2025-01-14T03:09:10.8833319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,351.11*5E
2025-01-14T03:09:11.8831719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.24,351.21*50
2025-01-14T03:09:12.8829606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.42,351.67*52
2025-01-14T03:09:13.8827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,352.00*5E
2025-01-14T03:09:14.8826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,351.77*5B
2025-01-14T03:09:15.8824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.77,351.21*54
2025-01-14T03:09:16.8821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,350.77*57
2025-01-14T03:09:17.8861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,350.49*5A
2025-01-14T03:09:18.8806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,350.35*50
2025-01-14T03:09:19.8705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.44,350.31*5B
2025-01-14T03:09:20.8705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.45,350.40*5B
2025-01-14T03:09:21.8762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,350.49*57
2025-01-14T03:09:22.8760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,350.22*7A
2025-01-14T03:09:23.8810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,349.72*71
2025-01-14T03:09:24.8808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,349.50*72
2025-01-14T03:09:25.8806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,349.50*7D
2025-01-14T03:09:26.8804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,349.39*55
2025-01-14T03:09:27.8801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,349.25*52
2025-01-14T03:09:28.8704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.36,349.35*5A
2025-01-14T03:09:29.8724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,349.60*74
2025-01-14T03:09:30.8723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,349.61*7B
2025-01-14T03:09:31.8720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,349.27*5F
2025-01-14T03:09:32.8718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,348.74*5E
2025-01-14T03:09:33.8932885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,348.39*7E
2025-01-14T03:09:34.8754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,348.41*5A
2025-01-14T03:09:35.8708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.83,348.68*5A
2025-01-14T03:09:36.8764228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,348.86*50
2025-01-14T03:09:37.8762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,348.81*5A
2025-01-14T03:09:38.8761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,348.57*5A
2025-01-14T03:09:39.8759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,348.44*74
2025-01-14T03:09:40.8756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,348.61*5D
2025-01-14T03:09:41.8753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,348.71*5D
2025-01-14T03:09:42.8752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,348.44*50
2025-01-14T03:09:43.8751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,348.08*5D
2025-01-14T03:09:44.8749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,347.92*77
2025-01-14T03:09:45.8765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,347.99*7A
2025-01-14T03:09:46.8761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,348.05*76
2025-01-14T03:09:47.8760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,347.85*5C
2025-01-14T03:09:48.8758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.05,347.66*56
2025-01-14T03:09:49.8757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,347.71*59
2025-01-14T03:09:50.8754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,347.91*5E
2025-01-14T03:09:51.8779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,347.99*52
2025-01-14T03:09:52.8777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,347.93*77
2025-01-14T03:09:53.8814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,347.80*79
2025-01-14T03:09:54.8811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,347.49*7B
2025-01-14T03:09:55.8808881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,347.09*74
2025-01-14T03:09:56.8807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,346.92*74
2025-01-14T03:09:57.8805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,347.15*7F
2025-01-14T03:09:58.8803148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,347.48*5F
2025-01-14T03:09:59.8800974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.39,347.69*52
2025-01-14T03:10:00.8799055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.99,347.88*5A
2025-01-14T03:10:01.8797706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,347.93*54
2025-01-14T03:10:02.8765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,347.70*5E
2025-01-14T03:10:03.8763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.17,347.47*53
2025-01-14T03:10:04.8762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.19,347.43*56
2025-01-14T03:10:05.8761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,347.34*74
2025-01-14T03:10:06.8757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,347.10*52
2025-01-14T03:10:07.8792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.57,347.16*59
2025-01-14T03:10:08.8825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.65,347.76*53
2025-01-14T03:10:09.8766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.01,348.41*77
2025-01-14T03:10:10.8763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,348.54*75
2025-01-14T03:10:11.8812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,348.26*55
2025-01-14T03:10:12.8862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.14,348.02*72
2025-01-14T03:10:13.8738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.33,347.96*73
2025-01-14T03:10:14.8769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.42,347.99*7C
2025-01-14T03:10:15.8767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,348.03*54
2025-01-14T03:10:16.8764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.62,348.05*5D
2025-01-14T03:10:17.8764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.42,348.09*56
2025-01-14T03:10:18.8760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,348.16*5B
2025-01-14T03:10:19.8802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,348.30*7A
2025-01-14T03:10:20.8801711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,348.48*79
2025-01-14T03:10:21.8801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,348.67*51
2025-01-14T03:10:22.8797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,348.88*76
2025-01-14T03:10:23.8795806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,349.05*77
2025-01-14T03:10:24.8795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,349.05*5A
2025-01-14T03:10:25.8792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,348.96*7E
2025-01-14T03:10:26.8913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,348.99*74
2025-01-14T03:10:27.8876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,349.09*78
2025-01-14T03:10:28.8784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,349.19*54
2025-01-14T03:10:29.8780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,349.31*55
2025-01-14T03:10:30.8780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,349.47*56
2025-01-14T03:10:31.8821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,349.74*5B
2025-01-14T03:10:32.8817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,350.10*56
2025-01-14T03:10:33.8818132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,350.36*75
2025-01-14T03:10:34.8815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,350.32*7C
2025-01-14T03:10:35.8813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,350.11*7A
2025-01-14T03:10:36.8810902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,350.11*79
2025-01-14T03:10:37.8807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,350.27*73
2025-01-14T03:10:38.8807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,350.34*71
2025-01-14T03:10:39.8806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,350.39*59
2025-01-14T03:10:40.8803816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,350.64*56
2025-01-14T03:10:41.8801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,350.89*5A
2025-01-14T03:10:42.8799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,350.90*54
2025-01-14T03:10:43.8832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,350.87*57
2025-01-14T03:10:44.8831261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,351.06*59
2025-01-14T03:10:45.8827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,351.52*71
2025-01-14T03:10:46.8826444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,352.01*7A
2025-01-14T03:10:47.8823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,352.18*59
2025-01-14T03:10:48.8762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,351.87*51
2025-01-14T03:10:49.8760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,351.45*7B
2025-01-14T03:10:50.8758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,351.38*5E
2025-01-14T03:10:51.8756542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.27,351.67*53
2025-01-14T03:10:52.8754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,352.00*5E
2025-01-14T03:10:53.8792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,352.22*54
2025-01-14T03:10:54.8790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,352.41*56
2025-01-14T03:10:55.8788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,352.28*56
2025-01-14T03:10:56.8786393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,351.65*59
2025-01-14T03:10:57.8783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,351.14*5C
2025-01-14T03:10:58.8782807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.81,351.27*53
2025-01-14T03:10:59.8780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.40,351.70*53
2025-01-14T03:11:00.8777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,351.74*7B
2025-01-14T03:11:01.8776972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,351.37*7F
2025-01-14T03:11:02.8859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,351.00*7E
2025-01-14T03:11:03.8726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,350.92*7C
2025-01-14T03:11:04.8750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,351.13*76
2025-01-14T03:11:05.8746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,351.37*78
2025-01-14T03:11:06.8745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.39,351.49*7A
2025-01-14T03:11:07.8743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,351.56*70
2025-01-14T03:11:08.8742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,351.55*59
2025-01-14T03:11:09.8794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,351.34*5A
2025-01-14T03:11:10.8812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,351.06*79
2025-01-14T03:11:11.8809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.31,350.85*75
2025-01-14T03:11:12.8808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,350.60*75
2025-01-14T03:11:13.8747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,350.33*7E
2025-01-14T03:11:14.8745392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,350.42*57
2025-01-14T03:11:15.8781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,350.88*51
2025-01-14T03:11:16.8779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,351.21*79
2025-01-14T03:11:17.8777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.08,351.32*76
2025-01-14T03:11:18.8821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.17,351.51*7C
2025-01-14T03:11:19.8820524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,351.70*7F
2025-01-14T03:11:20.8817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,351.51*56
2025-01-14T03:11:21.8834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,351.02*7A
2025-01-14T03:11:22.8832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,350.80*7C
2025-01-14T03:11:23.8832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,351.17*73
2025-01-14T03:11:24.8829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,351.66*53
2025-01-14T03:11:25.8826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,351.73*53
2025-01-14T03:11:26.8824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.15,351.52*51
2025-01-14T03:11:27.8823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,351.43*5F
2025-01-14T03:11:28.8822488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,351.54*78
2025-01-14T03:11:29.8820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,351.68*73
2025-01-14T03:11:30.8817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,351.74*5F
2025-01-14T03:11:31.8814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,351.91*53
2025-01-14T03:11:32.8814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,352.18*5F
2025-01-14T03:11:33.8810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,352.11*54
2025-01-14T03:11:34.8810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,351.63*7E
2025-01-14T03:11:35.8840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,351.22*7D
2025-01-14T03:11:36.8838004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,351.36*7C
2025-01-14T03:11:37.8836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,351.94*5A
2025-01-14T03:11:38.8836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.70,352.41*50
2025-01-14T03:11:39.8834322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.01,352.51*5E
2025-01-14T03:11:40.8830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.12,352.41*7F
2025-01-14T03:11:41.8829772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,352.53*59
2025-01-14T03:11:42.8827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,352.88*79
2025-01-14T03:11:43.8825819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.01,352.99*57
2025-01-14T03:11:44.8822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,352.49*5E
2025-01-14T03:11:45.8728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,351.74*7F
2025-01-14T03:11:46.8749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,351.43*75
2025-01-14T03:11:47.8747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,351.78*52
2025-01-14T03:11:48.8744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,352.59*5D
2025-01-14T03:11:49.8742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.69,353.31*5D
2025-01-14T03:11:50.8740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.35,353.57*57
2025-01-14T03:11:51.8738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,353.24*59
2025-01-14T03:11:52.8736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.51,352.58*59
2025-01-14T03:11:53.8735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.84,352.32*5F
2025-01-14T03:11:54.8819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,352.88*7C
2025-01-14T03:11:55.8816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.33,353.79*50
2025-01-14T03:11:56.8815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.99,354.35*50
2025-01-14T03:11:57.8853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.27,354.39*59
2025-01-14T03:11:58.8852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,354.26*7C
2025-01-14T03:11:59.8849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.25,354.40*78
2025-01-14T03:12:00.8847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.22,354.66*7E
2025-01-14T03:12:01.8846711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,354.73*71
2025-01-14T03:12:02.8749382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,354.69*58
2025-01-14T03:12:03.8747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,354.88*5F
2025-01-14T03:12:04.8745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,355.08*5A
2025-01-14T03:12:05.8742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,354.85*51
2025-01-14T03:12:06.8741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,354.54*53
2025-01-14T03:12:07.8801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,354.66*53
2025-01-14T03:12:08.8800350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,355.06*5E
2025-01-14T03:12:09.8842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,355.27*57
2025-01-14T03:12:10.8840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,355.10*54
2025-01-14T03:12:11.8837778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,354.79*58
2025-01-14T03:12:12.8835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,354.76*5B
2025-01-14T03:12:13.8832858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,355.15*5A
2025-01-14T03:12:14.8832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,355.58*55
2025-01-14T03:12:15.8830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,355.47*75
2025-01-14T03:12:16.8827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,354.80*70
2025-01-14T03:12:17.8825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,354.33*5F
2025-01-14T03:12:18.8823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,354.66*5B
2025-01-14T03:12:19.8823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,355.55*7E
2025-01-14T03:12:20.8819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,356.03*5A
2025-01-14T03:12:21.8818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,355.58*70
2025-01-14T03:12:22.8833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,354.83*71
2025-01-14T03:12:23.8745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,354.59*76
2025-01-14T03:12:24.8742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,354.93*71
2025-01-14T03:12:25.8741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,355.55*55
2025-01-14T03:12:26.8762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.88,356.08*54
2025-01-14T03:12:27.8794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.15,356.31*57
2025-01-14T03:12:28.8834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.17,356.26*7C
2025-01-14T03:12:29.8833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.31,355.96*55
2025-01-14T03:12:30.8869265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.43,355.60*53
2025-01-14T03:12:31.8764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.84,355.53*76
2025-01-14T03:12:32.8762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,355.71*54
2025-01-14T03:12:33.8760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.76,355.84*51
2025-01-14T03:12:34.8758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.55,355.91*51
2025-01-14T03:12:35.8787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.17,355.91*52
2025-01-14T03:12:36.8849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,356.00*57
2025-01-14T03:12:37.8847027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,356.36*71
2025-01-14T03:12:38.8845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,356.75*70
2025-01-14T03:12:39.8844432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,356.81*79
2025-01-14T03:12:40.8841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,356.47*7C
2025-01-14T03:12:41.8838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,355.98*52
2025-01-14T03:12:42.8836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,355.58*76
2025-01-14T03:12:43.8776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.52,355.28*79
2025-01-14T03:12:44.8804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,355.29*73
2025-01-14T03:12:45.8802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,355.74*53
2025-01-14T03:12:46.8826783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.88,356.43*5D
2025-01-14T03:12:47.8824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.81,356.96*7D
2025-01-14T03:12:48.8822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.14,357.25*76
2025-01-14T03:12:49.8822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.43,357.23*7B
2025-01-14T03:12:50.8817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.72,356.79*52
2025-01-14T03:12:51.8816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.14,356.16*5E
2025-01-14T03:12:52.8815580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.87,355.58*72
2025-01-14T03:12:53.8813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.59,355.10*76
2025-01-14T03:12:54.8811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.39,354.78*56
2025-01-14T03:12:55.8809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.87,354.79*5B
2025-01-14T03:12:56.8859129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.22,355.23*50
2025-01-14T03:12:57.8702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.13,356.00*78
2025-01-14T03:12:58.8856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.46,356.54*7A
2025-01-14T03:12:59.8854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.86,356.42*58
2025-01-14T03:13:00.8735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,3.95,355.51*5C
2025-01-14T03:13:01.8732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,2.39,354.36*5E
2025-01-14T03:13:02.8774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.58,353.57*72
2025-01-14T03:13:03.8826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,353.45*70
2025-01-14T03:13:04.8869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.73,353.88*5D
2025-01-14T03:13:05.8732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-5.07,354.28*5D
2025-01-14T03:13:06.8729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.32,354.24*5C
2025-01-14T03:13:07.8728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.99,353.79*79
2025-01-14T03:13:08.8725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.31,353.30*78
2025-01-14T03:13:09.8724853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.74,353.09*5F
2025-01-14T03:13:10.8755167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.49,352.90*58
2025-01-14T03:13:11.8752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,352.73*7E
2025-01-14T03:13:12.8749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,352.73*52
2025-01-14T03:13:13.8749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.88,352.68*58
2025-01-14T03:13:14.8746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.45,352.44*50
2025-01-14T03:13:15.8796668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,352.33*77
2025-01-14T03:13:16.8795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,352.38*76
2025-01-14T03:13:17.8793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,352.51*71
2025-01-14T03:13:18.8792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,352.63*74
2025-01-14T03:13:19.8828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.02,352.56*74
2025-01-14T03:13:20.8825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.86,352.34*73
2025-01-14T03:13:21.8843956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,352.22*58
2025-01-14T03:13:22.8861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,352.40*70
2025-01-14T03:13:23.8858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,352.77*7A
2025-01-14T03:13:24.8856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,353.00*5E
2025-01-14T03:13:25.8854473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,353.05*54
2025-01-14T03:13:26.8853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,353.01*58
2025-01-14T03:13:27.8849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,353.01*50
2025-01-14T03:13:28.8848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,353.15*50
2025-01-14T03:13:29.8847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,353.48*59
2025-01-14T03:13:30.8844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,353.86*56
2025-01-14T03:13:31.8842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,353.97*5A
2025-01-14T03:13:32.8840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,353.54*51
2025-01-14T03:13:33.8839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,352.94*7C
2025-01-14T03:13:34.8835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,352.83*7F
2025-01-14T03:13:35.8835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,353.34*54
2025-01-14T03:13:36.8833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.90,354.05*5A
2025-01-14T03:13:37.8856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.31,354.41*51
2025-01-14T03:13:38.8853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,354.35*71
2025-01-14T03:13:39.8852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,354.03*57
2025-01-14T03:13:40.8851129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.15,353.65*53
2025-01-14T03:13:41.8849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,353.57*57
2025-01-14T03:13:42.8846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,353.86*5A
2025-01-14T03:13:43.8844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.21,354.31*57
2025-01-14T03:13:44.8868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.53,354.57*5A
2025-01-14T03:13:45.8865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,354.43*5D
2025-01-14T03:13:46.8864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.76,353.97*79
2025-01-14T03:13:47.8859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,353.61*7A
2025-01-14T03:13:48.8858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,353.80*56
2025-01-14T03:13:49.8731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.81,354.65*56
2025-01-14T03:13:50.8727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.22,355.60*79
2025-01-14T03:13:51.8787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.35,356.06*7A
2025-01-14T03:13:52.8784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,355.91*7B
2025-01-14T03:13:53.8798790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.24,355.46*5D
2025-01-14T03:13:54.8796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.28,355.07*71
2025-01-14T03:13:55.8848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.04,354.75*7C
2025-01-14T03:13:56.8755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.19,354.58*56
2025-01-14T03:13:57.8753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.36,354.84*59
2025-01-14T03:13:58.8751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.42,355.32*55
2025-01-14T03:13:59.8749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,355.55*52
2025-01-14T03:14:00.8746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,355.33*7B
2025-01-14T03:14:01.8743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.88,355.22*7E
2025-01-14T03:14:02.8743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,355.57*76
2025-01-14T03:14:03.8741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,355.82*77
2025-01-14T03:14:04.8739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,355.50*76
2025-01-14T03:14:05.8737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,354.89*7B
2025-01-14T03:14:06.8735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.52,354.47*7A
2025-01-14T03:14:07.8748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,354.45*7A
2025-01-14T03:14:08.8747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.22,354.85*5B
2025-01-14T03:14:09.8745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.29,355.49*51
2025-01-14T03:14:10.8743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.48,355.80*55
2025-01-14T03:14:11.8741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.59,355.67*75
2025-01-14T03:14:12.8723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.65,355.53*58
2025-01-14T03:14:13.8721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.13,355.49*55
2025-01-14T03:14:14.8874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,355.50*5E
2025-01-14T03:14:15.8873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,355.50*7C
2025-01-14T03:14:16.8871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,355.28*57
2025-01-14T03:14:17.8869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,354.88*56
2025-01-14T03:14:18.8867994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,354.76*5F
2025-01-14T03:14:19.8864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.94,355.15*5B
2025-01-14T03:14:20.8863741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.63,355.63*54
2025-01-14T03:14:21.8860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,355.68*5E
2025-01-14T03:14:22.8858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,355.62*7F
2025-01-14T03:14:23.8856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,355.83*5E
2025-01-14T03:14:24.8855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.32,356.00*52
2025-01-14T03:14:25.8852374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,355.63*57
2025-01-14T03:14:26.8850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,354.91*73
2025-01-14T03:14:27.8848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,354.44*5F
2025-01-14T03:14:28.8846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,354.32*5B
2025-01-14T03:14:29.8845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,354.42*5D
2025-01-14T03:14:30.8843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.44,354.59*53
2025-01-14T03:14:31.8840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,354.59*5F
2025-01-14T03:14:32.8838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,354.67*57
2025-01-14T03:14:33.8835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,354.96*79
2025-01-14T03:14:34.8835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.17,354.97*55
2025-01-14T03:14:35.8879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.55,354.40*59
2025-01-14T03:14:36.8877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,353.74*5B
2025-01-14T03:14:37.8780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,353.57*5F
2025-01-14T03:14:38.8778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.06,353.76*55
2025-01-14T03:14:39.8774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.17,354.02*5B
2025-01-14T03:14:40.8775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.63,354.27*56
2025-01-14T03:14:41.8773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,354.39*58
2025-01-14T03:14:42.8770147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,354.26*72
2025-01-14T03:14:43.8768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.97,353.99*58
2025-01-14T03:14:44.8767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,353.82*5E
2025-01-14T03:14:45.8789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,353.92*75
2025-01-14T03:14:46.8787251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.02,354.14*74
2025-01-14T03:14:47.8824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.78,354.33*59
2025-01-14T03:14:48.8859820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,354.42*55
2025-01-14T03:14:49.8858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,354.42*7A
2025-01-14T03:14:50.8856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,354.16*7C
2025-01-14T03:14:51.8854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,353.87*71
2025-01-14T03:14:52.8852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,354.00*52
2025-01-14T03:14:53.8759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,354.55*5B
2025-01-14T03:14:54.8758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.35,355.13*59
2025-01-14T03:14:55.8757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,355.30*56
2025-01-14T03:14:56.8754111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,354.98*5F
2025-01-14T03:14:57.8752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.91,354.64*57
2025-01-14T03:14:58.8750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,354.76*5D
2025-01-14T03:14:59.8749091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,355.24*5E
2025-01-14T03:15:00.8746600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.24,355.63*54
2025-01-14T03:15:01.8808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.98,355.76*54
2025-01-14T03:15:02.8725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,355.84*5E
2025-01-14T03:15:03.8741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,355.98*77
2025-01-14T03:15:04.8788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.88,355.97*70
2025-01-14T03:15:05.8875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,355.74*7A
2025-01-14T03:15:06.8872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,355.52*57
2025-01-14T03:15:07.8870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,355.65*51
2025-01-14T03:15:08.8867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,356.00*54
2025-01-14T03:15:09.8866061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,356.16*50
2025-01-14T03:15:10.8785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,356.33*54
2025-01-14T03:15:11.8783455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,356.72*7E
2025-01-14T03:15:12.8780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,356.77*51
2025-01-14T03:15:13.8779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,356.38*56
2025-01-14T03:15:14.8777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,356.09*55
2025-01-14T03:15:15.8799471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,356.21*57
2025-01-14T03:15:16.8796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,356.49*5B
2025-01-14T03:15:17.8726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,356.59*5F
2025-01-14T03:15:18.8881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,356.43*52
2025-01-14T03:15:19.8879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,356.29*5F
2025-01-14T03:15:20.8877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,356.42*58
2025-01-14T03:15:21.8779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,356.61*5E
2025-01-14T03:15:22.8797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,356.62*5A
2025-01-14T03:15:23.8794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,356.59*71
2025-01-14T03:15:24.8792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,356.73*7A
2025-01-14T03:15:25.8790643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,356.98*75
2025-01-14T03:15:26.8788477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,357.28*53
2025-01-14T03:15:27.8810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,357.39*79
2025-01-14T03:15:28.8807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,357.11*59
2025-01-14T03:15:29.8806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,356.54*50
2025-01-14T03:15:30.8804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,356.07*57
2025-01-14T03:15:31.8846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,356.14*51
2025-01-14T03:15:32.8845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,356.61*57
2025-01-14T03:15:33.8842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,357.10*53
2025-01-14T03:15:34.8839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.18,357.60*70
2025-01-14T03:15:35.8737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.89,358.00*7F
2025-01-14T03:15:36.8734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.21,358.05*74
2025-01-14T03:15:37.8733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,357.85*74
2025-01-14T03:15:38.8794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.58,357.59*53
2025-01-14T03:15:39.8791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.34,357.22*78
2025-01-14T03:15:40.8790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,356.68*7E
2025-01-14T03:15:41.8788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,356.24*7C
2025-01-14T03:15:42.8786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.18,356.15*59
2025-01-14T03:15:43.8784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.85,356.53*5F
2025-01-14T03:15:44.8782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.81,357.37*5C
2025-01-14T03:15:45.8779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.87,358.39*73
2025-01-14T03:15:46.8778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.93,359.00*73
2025-01-14T03:15:47.8776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.64,358.82*7A
2025-01-14T03:15:48.8773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.73,358.18*52
2025-01-14T03:15:49.8797961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.61,357.66*5E
2025-01-14T03:15:50.8797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,357.36*7C
2025-01-14T03:15:51.8795554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.97,357.06*7B
2025-01-14T03:15:52.8793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.27,356.81*5C
2025-01-14T03:15:53.8809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.25,356.79*5B
2025-01-14T03:15:54.8827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.55,357.10*52
2025-01-14T03:15:55.8826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.66,357.74*58
2025-01-14T03:15:56.8735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.45,358.50*76
2025-01-14T03:15:57.8811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.59,358.91*76
2025-01-14T03:15:58.8808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.94,358.77*79
2025-01-14T03:15:59.8806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.29,358.13*52
2025-01-14T03:16:00.8804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.10,357.19*77
2025-01-14T03:16:01.8747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.17,356.51*77
2025-01-14T03:16:02.8784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.10,356.54*74
2025-01-14T03:16:03.8783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-7.12,356.78*51
2025-01-14T03:16:04.8780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.22,357.06*51
2025-01-14T03:16:05.8778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.00,357.56*51
2025-01-14T03:16:06.8775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.02,357.89*7F
2025-01-14T03:16:07.8774470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.67,357.76*58
2025-01-14T03:16:08.8771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,6.85,357.31*53
2025-01-14T03:16:09.8770573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.99,356.94*50
2025-01-14T03:16:10.8768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,356.86*56
2025-01-14T03:16:11.8767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.58,356.74*57
2025-01-14T03:16:12.8764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.42,356.44*5B
2025-01-14T03:16:13.8806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.81,356.23*77
2025-01-14T03:16:14.8804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.50,356.20*7A
2025-01-14T03:16:15.8801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,356.22*7B
2025-01-14T03:16:16.8799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.77,356.46*74
2025-01-14T03:16:17.8797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.24,356.87*76
2025-01-14T03:16:18.8795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.16,357.18*74
2025-01-14T03:16:19.8792584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.30,357.24*7B
2025-01-14T03:16:20.8791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,357.04*77
2025-01-14T03:16:21.8789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,356.96*58
2025-01-14T03:16:22.8815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,357.10*53
2025-01-14T03:16:23.8727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.37,357.13*55
2025-01-14T03:16:24.8725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,357.01*52
2025-01-14T03:16:25.8878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,357.00*78
2025-01-14T03:16:26.8877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,356.99*7F
2025-01-14T03:16:27.8874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,357.06*50
2025-01-14T03:16:28.8716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,357.22*73
2025-01-14T03:16:29.8714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.44,357.26*74
2025-01-14T03:16:30.8713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,357.24*7E
2025-01-14T03:16:31.8711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,357.28*76
2025-01-14T03:16:32.8864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,357.30*54
2025-01-14T03:16:33.8864038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,357.20*54
2025-01-14T03:16:34.8860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,357.10*52
2025-01-14T03:16:35.8879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,357.12*5D
2025-01-14T03:16:36.8877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,357.05*5E
2025-01-14T03:16:37.8873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,356.87*51
2025-01-14T03:16:38.8871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,356.90*55
2025-01-14T03:16:39.8869620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,357.22*50
2025-01-14T03:16:40.8712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,357.37*79
2025-01-14T03:16:41.8709592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.82,357.07*7F
2025-01-14T03:16:42.8863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.41,356.76*74
2025-01-14T03:16:43.8764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,356.68*5C
2025-01-14T03:16:44.8762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,356.76*56
2025-01-14T03:16:45.8782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,356.91*58
2025-01-14T03:16:46.8832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,356.86*5C
2025-01-14T03:16:47.8829267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,356.38*5E
2025-01-14T03:16:48.8827667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,355.89*78
2025-01-14T03:16:49.8826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,355.86*7A
2025-01-14T03:16:50.8824587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,356.19*76
2025-01-14T03:16:51.8822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,356.60*55
2025-01-14T03:16:52.8820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.49,356.84*74
2025-01-14T03:16:53.8817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.96,356.80*77
2025-01-14T03:16:54.8815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,356.56*77
2025-01-14T03:16:55.8823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,356.31*51
2025-01-14T03:16:56.8812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,356.30*78
2025-01-14T03:16:57.8810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,356.51*7D
2025-01-14T03:16:58.8808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,356.60*5D
2025-01-14T03:16:59.8806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,356.67*51
2025-01-14T03:17:00.8804141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,356.89*59
2025-01-14T03:17:01.8800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,357.00*58
2025-01-14T03:17:02.8799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,356.72*70
2025-01-14T03:17:03.8798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,356.40*73
2025-01-14T03:17:04.8796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,356.59*55
2025-01-14T03:17:05.8819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,357.13*54
2025-01-14T03:17:06.8817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,357.54*7E
2025-01-14T03:17:07.8816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,357.59*7D
2025-01-14T03:17:08.8842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,357.33*5A
2025-01-14T03:17:09.8841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,356.96*75
2025-01-14T03:17:10.8839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,356.60*79
2025-01-14T03:17:11.8836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,356.42*7D
2025-01-14T03:17:12.8834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,356.63*51
2025-01-14T03:17:13.8832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.69,357.16*5B
2025-01-14T03:17:14.8830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.35,357.66*5F
2025-01-14T03:17:15.8827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.05,357.88*75
2025-01-14T03:17:16.8826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,357.88*72
2025-01-14T03:17:17.8862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,357.77*53
2025-01-14T03:17:18.8861832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.82,357.47*5C
2025-01-14T03:17:19.8860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,357.04*7B
2025-01-14T03:17:20.8858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,356.86*73
2025-01-14T03:17:21.8733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,357.00*58
2025-01-14T03:17:22.8761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.72,357.20*51
2025-01-14T03:17:23.8760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,357.47*56
2025-01-14T03:17:24.8758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,357.82*51
2025-01-14T03:17:25.8755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,357.95*70
2025-01-14T03:17:26.8753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.83,357.74*50
2025-01-14T03:17:27.8750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.81,357.31*50
2025-01-14T03:17:28.8863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,357.07*56
2025-01-14T03:17:29.8862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,357.21*53
2025-01-14T03:17:30.8858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,357.57*59
2025-01-14T03:17:31.8758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,357.89*55
2025-01-14T03:17:32.8756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,357.95*5E
2025-01-14T03:17:33.8805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,357.63*7D
2025-01-14T03:17:34.8805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,357.27*76
2025-01-14T03:17:35.8761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,357.19*53
2025-01-14T03:17:36.8756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,357.39*58
2025-01-14T03:17:37.8784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,357.78*54
2025-01-14T03:17:38.8781415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,358.19*7D
2025-01-14T03:17:39.8780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,358.14*7C
2025-01-14T03:17:40.8777948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,357.62*5F
2025-01-14T03:17:41.8777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,357.19*77
2025-01-14T03:17:42.8774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,357.15*54
2025-01-14T03:17:43.8772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,357.39*51
2025-01-14T03:17:44.8771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,357.52*59
2025-01-14T03:17:45.8807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,357.58*5C
2025-01-14T03:17:46.8805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,357.74*72
2025-01-14T03:17:47.8803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,357.86*70
2025-01-14T03:17:48.8800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.53,357.93*76
2025-01-14T03:17:49.8799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,357.96*56
2025-01-14T03:17:50.8797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,357.63*7D
2025-01-14T03:17:51.8795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.80,357.04*7B
2025-01-14T03:17:52.8792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,356.75*71
2025-01-14T03:17:53.8791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,357.04*51
2025-01-14T03:17:54.8789150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.87,357.69*52
2025-01-14T03:17:55.8787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.72,358.17*5B
2025-01-14T03:17:56.8737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.75,358.38*55
2025-01-14T03:17:57.8736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,358.51*52
2025-01-14T03:17:58.8734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.99,358.57*5E
2025-01-14T03:17:59.8732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,358.42*55
2025-01-14T03:18:00.8729951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,357.97*5C
2025-01-14T03:18:01.8806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,357.42*53
2025-01-14T03:18:02.8805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,357.13*7A
2025-01-14T03:18:03.8803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,357.37*76
2025-01-14T03:18:04.8801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,357.80*75
2025-01-14T03:18:05.8799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,358.06*55
2025-01-14T03:18:06.8797866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.03,358.05*50
2025-01-14T03:18:07.8795463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.63,357.84*72
2025-01-14T03:18:08.8737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,357.77*74
2025-01-14T03:18:09.8735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,358.06*5B
2025-01-14T03:18:10.8890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,358.32*71
2025-01-14T03:18:11.8889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,358.01*77
2025-01-14T03:18:12.8768830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,357.35*73
2025-01-14T03:18:13.8766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,356.92*7A
2025-01-14T03:18:14.8765183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,356.91*72
2025-01-14T03:18:15.8763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,357.08*56
2025-01-14T03:18:16.8761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,357.52*58
2025-01-14T03:18:17.8759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.97,358.21*78
2025-01-14T03:18:18.8757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.29,358.38*73
2025-01-14T03:18:19.8756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.73,357.96*78
2025-01-14T03:18:20.8753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.95,357.70*70
2025-01-14T03:18:21.8752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,357.88*50
2025-01-14T03:18:22.8749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,357.96*78
2025-01-14T03:18:23.8799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,357.59*78
2025-01-14T03:18:24.8796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,356.93*75
2025-01-14T03:18:25.8798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,356.44*7D
2025-01-14T03:18:26.8796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,356.40*76
2025-01-14T03:18:27.8852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.76,356.82*5F
2025-01-14T03:18:28.8888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,357.35*59
2025-01-14T03:18:29.8760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.77,357.57*7F
2025-01-14T03:18:30.8866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.50,357.53*7C
2025-01-14T03:18:31.8865660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.96,357.46*73
2025-01-14T03:18:32.8863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.22,357.35*53
2025-01-14T03:18:33.8862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.65,356.94*5D
2025-01-14T03:18:34.8858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,356.43*72
2025-01-14T03:18:35.8857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,356.14*5F
2025-01-14T03:18:36.8757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.72,356.10*56
2025-01-14T03:18:37.8756108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.62,356.29*57
2025-01-14T03:18:38.8754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,356.56*56
2025-01-14T03:18:39.8752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,356.54*73
2025-01-14T03:18:40.8749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,356.11*7C
2025-01-14T03:18:41.8773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.80,355.79*7D
2025-01-14T03:18:42.8745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.42,355.80*71
2025-01-14T03:18:43.8744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,355.79*71
2025-01-14T03:18:44.8826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,355.55*71
2025-01-14T03:18:45.8862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,355.34*7C
2025-01-14T03:18:46.8861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,355.34*50
2025-01-14T03:18:47.8741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,355.36*51
2025-01-14T03:18:48.8740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,355.27*54
2025-01-14T03:18:49.8892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,355.16*75
2025-01-14T03:18:50.8736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,355.16*54
2025-01-14T03:18:51.8733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.69,355.34*76
2025-01-14T03:18:52.8731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.59,355.67*76
2025-01-14T03:18:53.8866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.31,356.04*5D
2025-01-14T03:18:54.8865029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,356.20*5E
2025-01-14T03:18:55.8863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,355.96*7A
2025-01-14T03:18:56.8861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.13,355.56*57
2025-01-14T03:18:57.8860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.30,355.51*5E
2025-01-14T03:18:58.8857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,355.71*74
2025-01-14T03:18:59.8854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.45,355.73*56
2025-01-14T03:19:00.8853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.32,355.57*56
2025-01-14T03:19:01.8851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.88,355.42*55
2025-01-14T03:19:02.8849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,355.51*76
2025-01-14T03:19:03.8798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,355.83*7A
2025-01-14T03:19:04.8850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,356.18*7A
2025-01-14T03:19:05.8848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.06,356.32*7A
2025-01-14T03:19:06.8847614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,356.16*54
2025-01-14T03:19:07.8845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,355.92*51
2025-01-14T03:19:08.8843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,356.07*57
2025-01-14T03:19:09.8840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,356.58*5B
2025-01-14T03:19:10.8837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,356.81*5A
2025-01-14T03:19:11.8836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,356.51*50
2025-01-14T03:19:12.8834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,356.23*50
2025-01-14T03:19:13.8833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,356.27*77
2025-01-14T03:19:14.8890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,356.38*7A
2025-01-14T03:19:15.8761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,356.57*5D
2025-01-14T03:19:16.8759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.09,356.89*5E
2025-01-14T03:19:17.8810778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,357.00*57
2025-01-14T03:19:18.8834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,356.71*70
2025-01-14T03:19:19.8833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,356.44*58
2025-01-14T03:19:20.8833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,356.47*55
2025-01-14T03:19:21.8829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,356.57*79
2025-01-14T03:19:22.8853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,356.57*5C
2025-01-14T03:19:23.8852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,356.52*51
2025-01-14T03:19:24.8848884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,356.53*58
2025-01-14T03:19:25.8871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,356.66*56
2025-01-14T03:19:26.8770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,356.96*56
2025-01-14T03:19:27.8768883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.73,357.28*51
2025-01-14T03:19:28.8766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.10,357.53*51
2025-01-14T03:19:29.8851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,357.66*77
2025-01-14T03:19:30.8848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.50,357.57*54
2025-01-14T03:19:31.8847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.44,357.28*58
2025-01-14T03:19:32.8844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.03,356.97*77
2025-01-14T03:19:33.8843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,356.77*73
2025-01-14T03:19:34.8841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,356.67*53
2025-01-14T03:19:35.8771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.87,356.78*5B
2025-01-14T03:19:36.8768535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.92,357.21*5E
2025-01-14T03:19:37.8766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.93,357.58*58
2025-01-14T03:19:38.8811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,357.63*5D
2025-01-14T03:19:39.8810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.86,357.33*5D
2025-01-14T03:19:40.8807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,357.01*5E
2025-01-14T03:19:41.8806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,357.07*79
2025-01-14T03:19:42.8804254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,357.49*57
2025-01-14T03:19:43.8801821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,357.85*59
2025-01-14T03:19:44.8847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,357.73*7D
2025-01-14T03:19:45.8846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,357.20*74
2025-01-14T03:19:46.8843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,356.71*7A
2025-01-14T03:19:47.8841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,356.67*5F
2025-01-14T03:19:48.8873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,357.07*54
2025-01-14T03:19:49.8870307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.01,357.58*5E
2025-01-14T03:19:50.8868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.21,357.87*5E
2025-01-14T03:19:51.8867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,357.87*75
2025-01-14T03:19:52.8864951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.00,357.56*56
2025-01-14T03:19:53.8883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.79,357.13*55
2025-01-14T03:19:54.8750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.99,356.69*75
2025-01-14T03:19:55.8836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,356.20*7B
2025-01-14T03:19:56.8854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,355.83*5F
2025-01-14T03:19:57.8850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.39,355.81*55
2025-01-14T03:19:58.8850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.06,356.19*54
2025-01-14T03:19:59.8846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.49,356.75*54
2025-01-14T03:20:00.8845615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.48,357.32*54
2025-01-14T03:20:01.8844529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,357.53*5F
2025-01-14T03:20:02.8806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.16,356.93*55
2025-01-14T03:20:03.8803442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.36,355.93*52
2025-01-14T03:20:04.8800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.66,355.42*59
2025-01-14T03:20:05.8799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,355.36*7E
2025-01-14T03:20:06.8835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.68,355.43*5C
2025-01-14T03:20:07.8774638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.45,355.75*55
2025-01-14T03:20:08.8773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.97,356.24*50
2025-01-14T03:20:09.8770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,356.14*5E
2025-01-14T03:20:10.8768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,355.49*59
2025-01-14T03:20:11.8798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.24,354.89*55
2025-01-14T03:20:12.8797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.60,354.49*5C
2025-01-14T03:20:13.8823684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,354.35*79
2025-01-14T03:20:14.8820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,354.40*5C
2025-01-14T03:20:15.8819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.11,354.41*57
2025-01-14T03:20:16.8818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.22,354.45*55
2025-01-14T03:20:17.8847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.62,354.59*50
2025-01-14T03:20:18.8752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,354.69*5E
2025-01-14T03:20:19.8750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.50,354.54*54
2025-01-14T03:20:20.8748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,354.27*50
2025-01-14T03:20:21.8787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,354.15*70
2025-01-14T03:20:22.8786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,354.02*56
2025-01-14T03:20:23.8784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,353.86*5F
2025-01-14T03:20:24.8799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,353.82*78
2025-01-14T03:20:25.8797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,353.89*71
2025-01-14T03:20:26.8817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,353.79*72
2025-01-14T03:20:27.8741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,353.56*5A
2025-01-14T03:20:28.8739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.58,353.45*56
2025-01-14T03:20:29.8770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,353.58*5F
2025-01-14T03:20:30.8768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,353.95*53
2025-01-14T03:20:31.8765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,354.31*7A
2025-01-14T03:20:32.8764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,354.37*78
2025-01-14T03:20:33.8762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.53,354.09*5E
2025-01-14T03:20:34.8779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,353.83*51
2025-01-14T03:20:35.8777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,353.83*73
2025-01-14T03:20:36.8774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,353.93*5E
2025-01-14T03:20:37.8772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.69,354.06*5A
2025-01-14T03:20:38.8770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.69,354.23*51
2025-01-14T03:20:39.8767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.88,354.48*56
2025-01-14T03:20:40.8766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,354.79*5F
2025-01-14T03:20:41.8764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,354.93*72
2025-01-14T03:20:42.8761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,354.91*57
2025-01-14T03:20:43.8760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,354.94*5B
2025-01-14T03:20:44.8758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,354.92*55
2025-01-14T03:20:45.8757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,354.57*7C
2025-01-14T03:20:46.8755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,354.14*59
2025-01-14T03:20:47.8751472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.04,354.16*52
2025-01-14T03:20:48.8750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.30,354.83*53
2025-01-14T03:20:49.8749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,355.55*5C
2025-01-14T03:20:50.8746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,355.65*50
2025-01-14T03:20:51.8744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,355.37*7D
2025-01-14T03:20:52.8802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,355.17*70
2025-01-14T03:20:53.8799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,355.07*74
2025-01-14T03:20:54.8799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,355.09*79
2025-01-14T03:20:55.8796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,355.30*7B
2025-01-14T03:20:56.8794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,355.47*7F
2025-01-14T03:20:57.8792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,355.46*52
2025-01-14T03:20:58.8777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,355.55*51
2025-01-14T03:20:59.8776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,355.75*58
2025-01-14T03:21:00.8774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,355.87*5E
2025-01-14T03:21:01.8771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,355.89*52
2025-01-14T03:21:02.8751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,355.85*59
2025-01-14T03:21:03.8748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,355.82*5D
2025-01-14T03:21:04.8764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,355.92*7C
2025-01-14T03:21:05.8761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,356.08*7D
2025-01-14T03:21:06.8760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,356.09*75
2025-01-14T03:21:07.8757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,356.08*52
2025-01-14T03:21:08.8756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,356.23*50
2025-01-14T03:21:09.8753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,356.48*5D
2025-01-14T03:21:10.8794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,356.75*5D
2025-01-14T03:21:11.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,357.04*54
2025-01-14T03:21:12.8790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,357.24*5A
2025-01-14T03:21:13.8789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,357.37*78
2025-01-14T03:21:14.8785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,357.45*7B
2025-01-14T03:21:15.8784328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,357.43*7C
2025-01-14T03:21:16.8782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,357.31*78
2025-01-14T03:21:17.8897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,357.19*75
2025-01-14T03:21:18.8843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,357.21*53
2025-01-14T03:21:19.8842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.34,357.57*51
2025-01-14T03:21:20.8839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,358.10*56
2025-01-14T03:21:21.8735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,358.25*5F
2025-01-14T03:21:22.8758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,357.92*73
2025-01-14T03:21:23.8754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,357.63*7F
2025-01-14T03:21:24.8753783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,357.88*70
2025-01-14T03:21:25.8752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,358.30*5B
2025-01-14T03:21:26.8792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,358.43*55
2025-01-14T03:21:27.8847278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,358.39*5F
2025-01-14T03:21:28.8846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,358.30*5B
2025-01-14T03:21:29.8843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,358.15*72
2025-01-14T03:21:30.8842020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,358.10*7C
2025-01-14T03:21:31.8838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,358.22*70
2025-01-14T03:21:32.8864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,358.40*54
2025-01-14T03:21:33.8834332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,358.65*74
2025-01-14T03:21:34.8868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,358.91*71
2025-01-14T03:21:35.8865404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,358.98*51
2025-01-14T03:21:36.8751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,358.85*79
2025-01-14T03:21:37.8842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,358.67*5F
2025-01-14T03:21:38.8839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,358.47*5E
2025-01-14T03:21:39.8870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,358.36*5E
2025-01-14T03:21:40.8868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,358.48*5B
2025-01-14T03:21:41.8865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,358.73*7A
2025-01-14T03:21:42.8864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,358.85*56
2025-01-14T03:21:43.8863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,358.83*52
2025-01-14T03:21:44.8860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,358.89*72
2025-01-14T03:21:45.8858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,359.11*7E
2025-01-14T03:21:46.8855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,359.31*59
2025-01-14T03:21:47.8854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,359.12*78
2025-01-14T03:21:48.8852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,358.56*5F
2025-01-14T03:21:49.8850912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,358.31*59
2025-01-14T03:21:50.8849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,358.67*77
2025-01-14T03:21:51.8775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,359.09*7A
2025-01-14T03:21:52.8774528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,359.14*50
2025-01-14T03:21:53.8772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,358.93*5A
2025-01-14T03:21:54.8851645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,358.82*51
2025-01-14T03:21:55.8778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,358.86*7F
2025-01-14T03:21:56.8796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,358.75*73
2025-01-14T03:21:57.8793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,358.52*77
2025-01-14T03:21:58.8791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,358.45*5B
2025-01-14T03:21:59.8788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,358.51*5D
2025-01-14T03:22:00.8808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,358.45*55
2025-01-14T03:22:01.8833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,358.41*58
2025-01-14T03:22:02.8830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,358.68*5E
2025-01-14T03:22:03.8828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,359.04*56
2025-01-14T03:22:04.8826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,359.16*74
2025-01-14T03:22:05.8824871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,359.14*5A
2025-01-14T03:22:06.8843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,359.01*5E
2025-01-14T03:22:07.8841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,358.69*7E
2025-01-14T03:22:08.8840328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,358.36*75
2025-01-14T03:22:09.8839035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,358.32*72
2025-01-14T03:22:10.8834898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,358.55*52
2025-01-14T03:22:11.8834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.93,358.80*58
2025-01-14T03:22:12.8832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.79,359.03*5E
2025-01-14T03:22:13.8882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,359.32*50
2025-01-14T03:22:14.8879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,359.47*7C
2025-01-14T03:22:15.8877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.18,359.05*56
2025-01-14T03:22:16.8875813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.21,358.33*59
2025-01-14T03:22:17.8874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,358.07*5F
2025-01-14T03:22:18.8871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.56,358.43*5E
2025-01-14T03:22:19.8869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.66,358.95*57
2025-01-14T03:22:20.8866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,359.12*5F
2025-01-14T03:22:21.8745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,358.82*54
2025-01-14T03:22:22.8781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.20,358.27*5B
2025-01-14T03:22:23.8777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.92,358.06*58
2025-01-14T03:22:24.8836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,358.20*51
2025-01-14T03:22:25.8865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,358.27*59
2025-01-14T03:22:26.8864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.47,358.21*5C
2025-01-14T03:22:27.8863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.40,358.16*5E
2025-01-14T03:22:28.8859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,358.18*5B
2025-01-14T03:22:29.8805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,358.19*71
2025-01-14T03:22:30.8802909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,358.15*50
2025-01-14T03:22:31.8801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,358.07*71
2025-01-14T03:22:32.8799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,357.80*51
2025-01-14T03:22:33.8796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,357.31*57
2025-01-14T03:22:34.8795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,356.93*55
2025-01-14T03:22:35.8793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,357.01*5C
2025-01-14T03:22:36.8791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,357.40*59
2025-01-14T03:22:37.8789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.33,357.67*5D
2025-01-14T03:22:38.8786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,357.52*59
2025-01-14T03:22:39.8785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,356.96*76
2025-01-14T03:22:40.8783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,356.31*5E
2025-01-14T03:22:41.8781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,355.90*56
2025-01-14T03:22:42.8778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,355.79*74
2025-01-14T03:22:43.8777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,355.67*54
2025-01-14T03:22:44.8775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.87,355.27*5D
2025-01-14T03:22:45.8773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.81,354.76*5F
2025-01-14T03:22:46.8853805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,354.40*51
2025-01-14T03:22:47.8886188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,354.17*71
2025-01-14T03:22:48.8885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,353.79*7B
2025-01-14T03:22:49.8882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,353.47*5C
2025-01-14T03:22:50.8880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,353.33*51
2025-01-14T03:22:51.8762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,353.08*5A
2025-01-14T03:22:52.8759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,352.64*52
2025-01-14T03:22:53.8756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,352.10*7A
2025-01-14T03:22:54.8910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,351.69*73
2025-01-14T03:22:55.8754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,351.53*54
2025-01-14T03:22:56.8750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.43,351.52*52
2025-01-14T03:22:57.8802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,351.49*5E
2025-01-14T03:22:58.8825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,351.20*70
2025-01-14T03:22:59.8891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,350.69*7D
2025-01-14T03:23:00.8859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,350.20*5E
2025-01-14T03:23:01.8823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,350.05*55
2025-01-14T03:23:02.8820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,350.19*53
2025-01-14T03:23:03.8741329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,350.32*5A
2025-01-14T03:23:04.8761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,350.27*59
2025-01-14T03:23:05.8759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,350.05*50
2025-01-14T03:23:06.8756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,349.97*56
2025-01-14T03:23:07.8755803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,350.03*51
2025-01-14T03:23:08.8801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,349.92*52
2025-01-14T03:23:09.8825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,349.55*51
2025-01-14T03:23:10.8823732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,349.31*5F
2025-01-14T03:23:11.8821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,349.25*72
2025-01-14T03:23:12.8819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,349.17*73
2025-01-14T03:23:13.8838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,349.12*56
2025-01-14T03:23:14.8835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,349.09*55
2025-01-14T03:23:15.8750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,349.08*5F
2025-01-14T03:23:16.8797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,349.17*52
2025-01-14T03:23:17.8813918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,349.37*73
2025-01-14T03:23:18.8876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,349.41*71
2025-01-14T03:23:19.8873821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,349.18*53
2025-01-14T03:23:20.8903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,348.69*72
2025-01-14T03:23:21.8821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,348.32*7D
2025-01-14T03:23:22.8818598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,348.34*55
2025-01-14T03:23:23.8817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,348.55*5C
2025-01-14T03:23:24.8815003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.70,348.78*5D
2025-01-14T03:23:25.8812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.83,348.94*53
2025-01-14T03:23:26.8810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.09,348.91*79
2025-01-14T03:23:27.8808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,348.90*7A
2025-01-14T03:23:28.8806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,349.07*54
2025-01-14T03:23:29.8805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.34,349.02*5E
2025-01-14T03:23:30.8802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.41,348.49*78
2025-01-14T03:23:31.8800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,347.87*71
2025-01-14T03:23:32.8798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,347.35*5F
2025-01-14T03:23:33.8796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.41,346.99*52
2025-01-14T03:23:34.8794720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.49,347.04*50
2025-01-14T03:23:35.8815515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.79,347.53*53
2025-01-14T03:23:36.8814506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,348.00*51
2025-01-14T03:23:37.8812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.84,348.10*7A
2025-01-14T03:23:38.8808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.27,347.88*70
2025-01-14T03:23:39.8808978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.35,347.68*56
2025-01-14T03:23:40.8806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.20,347.56*53
2025-01-14T03:23:41.8803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,347.14*70
2025-01-14T03:23:42.8801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,346.44*79
2025-01-14T03:23:43.8799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,346.12*51
2025-01-14T03:23:44.8797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.18,346.45*53
2025-01-14T03:23:45.8796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.03,346.86*5B
2025-01-14T03:23:46.8794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.49,346.99*5B
2025-01-14T03:23:47.8791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,347.05*5F
2025-01-14T03:23:48.8789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,347.16*57
2025-01-14T03:23:49.8809178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.20,347.04*56
2025-01-14T03:23:50.8808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.23,346.77*59
2025-01-14T03:23:51.8806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,346.60*5D
2025-01-14T03:23:52.8790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,346.56*50
2025-01-14T03:23:53.8788812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.17,346.44*5D
2025-01-14T03:23:54.8787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.80,346.29*51
2025-01-14T03:23:55.8809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,346.41*58
2025-01-14T03:23:56.8885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,346.88*5C
2025-01-14T03:23:57.8883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,347.28*5D
2025-01-14T03:23:58.8881578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,347.41*54
2025-01-14T03:23:59.8878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,347.50*7F
2025-01-14T03:24:00.8877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,347.59*50
2025-01-14T03:24:01.8874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,347.42*53
2025-01-14T03:24:02.8873729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,347.01*78
2025-01-14T03:24:03.8871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.71,346.60*50
2025-01-14T03:24:04.8868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.93,346.35*5E
2025-01-14T03:24:05.8866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,346.35*77
2025-01-14T03:24:06.8864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.36,346.48*7F
2025-01-14T03:24:07.8861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,346.36*71
2025-01-14T03:24:08.8861227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,346.04*58
2025-01-14T03:24:09.8858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.55,346.02*52
2025-01-14T03:24:10.8856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.44,346.35*59
2025-01-14T03:24:11.8855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.15,346.68*75
2025-01-14T03:24:12.8852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,346.85*78
2025-01-14T03:24:13.8752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,346.76*5D
2025-01-14T03:24:14.8906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.38,346.30*70
2025-01-14T03:24:15.8903357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.25,345.77*72
2025-01-14T03:24:16.8900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,345.61*7B
2025-01-14T03:24:17.8769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,345.85*50
2025-01-14T03:24:18.8767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,346.12*56
2025-01-14T03:24:19.8766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.02,346.13*5E
2025-01-14T03:24:20.8762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,345.99*52
2025-01-14T03:24:21.8762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,345.94*55
2025-01-14T03:24:22.8801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,346.08*53
2025-01-14T03:24:23.8799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,346.25*58
2025-01-14T03:24:24.8798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,346.29*55
2025-01-14T03:24:25.8813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,346.32*7F
2025-01-14T03:24:26.8862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,346.38*7A
2025-01-14T03:24:27.8909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,346.48*71
2025-01-14T03:24:28.8875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,346.60*7B
2025-01-14T03:24:29.8873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,346.46*5B
2025-01-14T03:24:30.8870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,346.20*50
2025-01-14T03:24:31.8868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.04,346.26*58
2025-01-14T03:24:32.8868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,346.72*58
2025-01-14T03:24:33.8865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,347.18*59
2025-01-14T03:24:34.8861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,347.27*78
2025-01-14T03:24:35.8740132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,347.14*72
2025-01-14T03:24:36.8738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,347.03*7E
2025-01-14T03:24:37.8892708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,346.91*59
2025-01-14T03:24:38.8890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,346.77*79
2025-01-14T03:24:39.8887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,346.80*79
2025-01-14T03:24:40.8887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,347.04*7D
2025-01-14T03:24:41.8884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,347.22*54
2025-01-14T03:24:42.8881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,347.22*57
2025-01-14T03:24:43.8879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.01,347.27*58
2025-01-14T03:24:44.8878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,347.54*50
2025-01-14T03:24:45.8877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,347.81*58
2025-01-14T03:24:46.8873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,347.94*79
2025-01-14T03:24:47.8818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,348.21*78
2025-01-14T03:24:48.8814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,348.57*7F
2025-01-14T03:24:49.8814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,348.52*5E
2025-01-14T03:24:50.8813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,348.13*77
2025-01-14T03:24:51.8811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,347.89*73
2025-01-14T03:24:52.8826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.27,347.88*7A
2025-01-14T03:24:53.8824894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,347.96*7B
2025-01-14T03:24:54.8823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.24,348.25*5F
2025-01-14T03:24:55.8841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.79,348.87*54
2025-01-14T03:24:56.8818270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.79,349.50*54
2025-01-14T03:24:57.8871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,349.75*5B
2025-01-14T03:24:58.8868584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,349.59*5C
2025-01-14T03:24:59.8867672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.21,349.37*50
2025-01-14T03:25:00.8791307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.30,349.18*54
2025-01-14T03:25:01.8807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.60,349.11*7E
2025-01-14T03:25:02.8869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,349.18*72
2025-01-14T03:25:03.8766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.30,349.23*5A
2025-01-14T03:25:04.8854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.94,349.34*56
2025-01-14T03:25:05.8851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.07,349.73*57
2025-01-14T03:25:06.8850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,350.12*59
2025-01-14T03:25:07.8848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,350.19*5E
2025-01-14T03:25:08.8874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,350.11*78
2025-01-14T03:25:09.8845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,350.01*5E
2025-01-14T03:25:10.8844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,349.92*52
2025-01-14T03:25:11.8842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,349.90*74
2025-01-14T03:25:12.8908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,349.85*7C
2025-01-14T03:25:13.8906661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,349.75*5D
2025-01-14T03:25:14.8904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,349.72*58
2025-01-14T03:25:15.8854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,349.91*5B
2025-01-14T03:25:16.8851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,350.07*51
2025-01-14T03:25:17.8848786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,350.01*56
2025-01-14T03:25:18.8848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,349.92*78
2025-01-14T03:25:19.8845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,349.97*78
2025-01-14T03:25:20.8844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,350.02*59
2025-01-14T03:25:21.8828450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,349.97*7D
2025-01-14T03:25:22.8827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,349.81*75
2025-01-14T03:25:23.8825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,349.62*5A
2025-01-14T03:25:24.8822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,349.47*50
2025-01-14T03:25:25.8821106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,349.47*5F
2025-01-14T03:25:26.8895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,349.45*5D
2025-01-14T03:25:27.8853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,349.27*53
2025-01-14T03:25:28.8851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,349.26*58
2025-01-14T03:25:29.8849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,349.40*55
2025-01-14T03:25:30.8847834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,349.27*5E
2025-01-14T03:25:31.8846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,349.03*79
2025-01-14T03:25:32.8843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,348.96*7F
2025-01-14T03:25:33.8819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,349.07*70
2025-01-14T03:25:34.8817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,349.06*73
2025-01-14T03:25:35.8814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,348.71*59
2025-01-14T03:25:36.8811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,348.47*56
2025-01-14T03:25:37.8811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.20,348.73*57
2025-01-14T03:25:38.8748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.28,349.06*59
2025-01-14T03:25:39.8812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,349.01*59
2025-01-14T03:25:40.8810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,348.78*57
2025-01-14T03:25:41.8808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,348.73*7B
2025-01-14T03:25:42.8807283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.62,348.49*79
2025-01-14T03:25:43.8804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,347.89*7B
2025-01-14T03:25:44.8801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,347.65*78
2025-01-14T03:25:45.8800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,348.01*5A
2025-01-14T03:25:46.8798373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.87,348.40*57
2025-01-14T03:25:47.8795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,348.51*5A
2025-01-14T03:25:48.8794267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,348.38*52
2025-01-14T03:25:49.8792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,348.12*7F
2025-01-14T03:25:50.8790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,347.80*77
2025-01-14T03:25:51.8818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,347.67*71
2025-01-14T03:25:52.8901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,347.84*5E
2025-01-14T03:25:53.8900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,348.10*5B
2025-01-14T03:25:54.8812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.86,348.21*50
2025-01-14T03:25:55.8883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,348.15*52
2025-01-14T03:25:56.8882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,348.07*74
2025-01-14T03:25:57.8879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,347.83*5B
2025-01-14T03:25:58.8878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,347.41*7F
2025-01-14T03:25:59.8875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,347.20*7A
2025-01-14T03:26:00.8874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,347.33*5A
2025-01-14T03:26:01.8751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.91,347.62*5B
2025-01-14T03:26:02.8749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,347.75*51
2025-01-14T03:26:03.8746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,347.65*52
2025-01-14T03:26:04.8900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,347.57*7B
2025-01-14T03:26:05.8899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,347.60*5F
2025-01-14T03:26:06.8768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,347.33*7B
2025-01-14T03:26:07.8766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,346.87*56
2025-01-14T03:26:08.8763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,346.98*5C
2025-01-14T03:26:09.8869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,347.68*5D
2025-01-14T03:26:10.8887949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,348.21*58
2025-01-14T03:26:11.8887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,348.29*52
2025-01-14T03:26:12.8819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,348.13*7C
2025-01-14T03:26:13.8816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,347.86*59
2025-01-14T03:26:14.8814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,347.45*73
2025-01-14T03:26:15.8813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.69,347.09*71
2025-01-14T03:26:16.8810187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,347.15*5B
2025-01-14T03:26:17.8808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.48,347.68*5B
2025-01-14T03:26:18.8806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.12,348.33*5F
2025-01-14T03:26:19.8804868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.35,348.70*7D
2025-01-14T03:26:20.8802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.32,348.71*71
2025-01-14T03:26:21.8800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,348.58*76
2025-01-14T03:26:22.8797822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,348.36*57
2025-01-14T03:26:23.8816856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,348.13*79
2025-01-14T03:26:24.8814730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,348.12*76
2025-01-14T03:26:25.8812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,348.29*7B
2025-01-14T03:26:26.8809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,348.41*70
2025-01-14T03:26:27.8807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,348.45*5D
2025-01-14T03:26:28.8796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,348.58*58
2025-01-14T03:26:29.8867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,348.76*5B
2025-01-14T03:26:30.8813710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,349.04*5E
2025-01-14T03:26:31.8812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,349.26*5E
2025-01-14T03:26:32.8810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,349.24*5D
2025-01-14T03:26:33.8807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,349.12*53
2025-01-14T03:26:34.8806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,348.90*52
2025-01-14T03:26:35.8782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,348.67*7C
2025-01-14T03:26:36.8781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,348.59*78
2025-01-14T03:26:37.8779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.52,348.55*57
2025-01-14T03:26:38.8776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.01,348.43*5E
2025-01-14T03:26:39.8775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.87,348.51*50
2025-01-14T03:26:40.8773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.17,348.96*52
2025-01-14T03:26:41.8829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,349.52*56
2025-01-14T03:26:42.8750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,349.96*77
2025-01-14T03:26:43.8824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,349.98*5A
2025-01-14T03:26:44.8823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.46,349.50*59
2025-01-14T03:26:45.8821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.46,348.93*5C
2025-01-14T03:26:46.8819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,348.69*7E
2025-01-14T03:26:47.8817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.37,348.53*5A
2025-01-14T03:26:48.8816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.41,348.48*51
2025-01-14T03:26:49.8813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.53,348.66*5B
2025-01-14T03:26:50.8812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.40,349.00*52
2025-01-14T03:26:51.8808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,349.53*53
2025-01-14T03:26:52.8807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,349.88*7E
2025-01-14T03:26:53.8805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.68,349.59*7C
2025-01-14T03:26:54.8802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.70,348.96*54
2025-01-14T03:26:55.8801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.39,348.60*5D
2025-01-14T03:26:56.8799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,348.58*79
2025-01-14T03:26:57.8797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,348.62*53
2025-01-14T03:26:58.8795389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.26,348.49*50
2025-01-14T03:26:59.8834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.67,348.35*53
2025-01-14T03:27:00.8884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.61,348.38*51
2025-01-14T03:27:01.8747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,348.60*53
2025-01-14T03:27:02.8745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,348.81*71
2025-01-14T03:27:03.8898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,348.67*5B
2025-01-14T03:27:04.8785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,348.21*57
2025-01-14T03:27:05.8783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,347.81*55
2025-01-14T03:27:06.8780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,347.69*57
2025-01-14T03:27:07.8778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,347.67*58
2025-01-14T03:27:08.8777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,347.61*5D
2025-01-14T03:27:09.8775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,347.62*5E
2025-01-14T03:27:10.8772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,347.66*54
2025-01-14T03:27:11.8770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,347.63*52
2025-01-14T03:27:12.8799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,347.64*54
2025-01-14T03:27:13.8797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,347.93*58
2025-01-14T03:27:14.8794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,348.34*70
2025-01-14T03:27:15.8888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,348.57*7D
2025-01-14T03:27:16.8889129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,348.55*50
2025-01-14T03:27:17.8809930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,348.57*70
2025-01-14T03:27:18.8809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,349.01*70
2025-01-14T03:27:19.8805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,349.79*72
2025-01-14T03:27:20.8805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,350.51*5E
2025-01-14T03:27:21.8847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.31,351.02*55
2025-01-14T03:27:22.8845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.43,351.63*57
2025-01-14T03:27:23.8842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,352.48*57
2025-01-14T03:27:24.8841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,353.34*77
2025-01-14T03:27:25.8839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,353.90*72
2025-01-14T03:27:26.8828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,354.17*77
2025-01-14T03:27:27.8827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,354.48*70
2025-01-14T03:27:28.8825811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,355.17*5B
2025-01-14T03:27:29.8824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.07,356.32*50
2025-01-14T03:27:30.8821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.60,357.67*55
2025-01-14T03:27:31.8819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.97,358.85*59
2025-01-14T03:27:32.8844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,359.78*71
2025-01-14T03:27:33.8806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,0.62*5A
2025-01-14T03:27:34.8777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,1.30*5C
2025-01-14T03:27:35.8775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,1.73*78
2025-01-14T03:27:36.8811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,2.14*79
2025-01-14T03:27:37.8829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.47,2.80*53
2025-01-14T03:27:38.8870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,4.06*5E
2025-01-14T03:27:39.8867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,5.60*52
2025-01-14T03:27:40.8864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,6.67*57
2025-01-14T03:27:41.8864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,7.50*56
2025-01-14T03:27:42.8744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,8.70*7F
2025-01-14T03:27:43.8742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,10.16*65
2025-01-14T03:27:44.8740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,11.40*60
2025-01-14T03:27:45.8894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,12.39*45
2025-01-14T03:27:46.8893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,13.44*4E
2025-01-14T03:27:47.8773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,14.84*6F
2025-01-14T03:27:48.8772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.95,16.62*68
2025-01-14T03:27:49.8770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,18.39*62
2025-01-14T03:27:50.8768333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,19.61*4C
2025-01-14T03:27:51.8766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,20.57*43
2025-01-14T03:27:52.8794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,21.82*64
2025-01-14T03:27:53.8810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,23.45*68
2025-01-14T03:27:54.8809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,25.02*63
2025-01-14T03:27:55.8866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,26.33*46
2025-01-14T03:27:56.8863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,27.39*6D
2025-01-14T03:27:57.8861786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,28.30*6F
2025-01-14T03:27:58.8860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,29.24*60
2025-01-14T03:27:59.8884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,30.40*6D
2025-01-14T03:28:00.8883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,31.57*41
2025-01-14T03:28:01.8882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,32.53*45
2025-01-14T03:28:02.8880062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,33.25*42
2025-01-14T03:28:03.8878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,33.88*69
2025-01-14T03:28:04.8875457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,34.71*6A
2025-01-14T03:28:05.8873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,35.99*65
2025-01-14T03:28:06.8872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,37.44*6B
2025-01-14T03:28:07.8870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,38.65*6E
2025-01-14T03:28:08.8868261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,39.38*6C
2025-01-14T03:28:09.8865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,39.80*69
2025-01-14T03:28:10.8864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,40.38*4D
2025-01-14T03:28:11.8898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.66,41.34*47
2025-01-14T03:28:12.8785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.34,42.34*4D
2025-01-14T03:28:13.8905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.62,43.02*6A
2025-01-14T03:28:14.8746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.91,43.82*62
2025-01-14T03:28:15.8764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,44.96*69
2025-01-14T03:28:16.8791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,46.07*6D
2025-01-14T03:28:17.8790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,46.89*6B
2025-01-14T03:28:18.8788361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,47.42*62
2025-01-14T03:28:19.8787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,48.05*65
2025-01-14T03:28:20.8783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.00,48.99*64
2025-01-14T03:28:21.8781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.48,50.04*65
2025-01-14T03:28:22.8781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.77,51.05*4B
2025-01-14T03:28:23.8778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,51.96*4F
2025-01-14T03:28:24.8777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,52.80*42
2025-01-14T03:28:25.8774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,53.53*4F
2025-01-14T03:28:26.8820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.77,54.27*43
2025-01-14T03:28:27.8818057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,55.14*49
2025-01-14T03:28:28.8804693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,56.19*66
2025-01-14T03:28:29.8898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.99,57.22*6A
2025-01-14T03:28:30.8796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.75,58.14*6A
2025-01-14T03:28:31.8794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.92,59.03*63
2025-01-14T03:28:32.8790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,59.63*43
2025-01-14T03:28:33.8813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,59.98*49
2025-01-14T03:28:34.8833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,60.25*49
2025-01-14T03:28:35.8832488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,60.63*4D
2025-01-14T03:28:36.8830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,61.24*4A
2025-01-14T03:28:37.8828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,61.90*43
2025-01-14T03:28:38.8825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,62.17*4D
2025-01-14T03:28:39.8824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,62.00*60
2025-01-14T03:28:40.8822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,61.75*60
2025-01-14T03:28:41.8820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,61.56*6F
2025-01-14T03:28:42.8818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,61.27*6E
2025-01-14T03:28:43.8816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,60.80*42
2025-01-14T03:28:44.8813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,60.22*4E
2025-01-14T03:28:45.8812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,59.79*65
2025-01-14T03:28:46.8810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,59.66*60
2025-01-14T03:28:47.8808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.41,59.64*6E
2025-01-14T03:28:48.8806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,59.75*61
2025-01-14T03:28:49.8803767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,59.89*68
2025-01-14T03:28:50.8802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,59.92*4F
2025-01-14T03:28:51.8823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,60.00*45
2025-01-14T03:28:52.8755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,60.05*63
2025-01-14T03:28:53.8752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,59.98*6F
2025-01-14T03:28:54.8906951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,59.85*4C
2025-01-14T03:28:55.8780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,59.54*42
2025-01-14T03:28:56.8778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,59.17*42
2025-01-14T03:28:57.8776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,59.06*69
2025-01-14T03:28:58.8774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,59.39*6C
2025-01-14T03:28:59.8802843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,59.91*6F
2025-01-14T03:29:00.8893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,60.27*6D
2025-01-14T03:29:01.8893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,60.43*6D
2025-01-14T03:29:02.8814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,60.51*45
2025-01-14T03:29:03.8809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,60.61*67
2025-01-14T03:29:04.8844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,60.40*67
2025-01-14T03:29:05.8844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,59.89*68
2025-01-14T03:29:06.8842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.69,59.61*4E
2025-01-14T03:29:07.8840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.29,59.81*6B
2025-01-14T03:29:08.8838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,60.19*65
2025-01-14T03:29:09.8886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,60.39*6B
2025-01-14T03:29:10.8755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,60.38*6B
2025-01-14T03:29:11.8752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.73,60.09*43
2025-01-14T03:29:12.8750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.19,59.84*47
2025-01-14T03:29:13.8749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,60.03*41
2025-01-14T03:29:14.8788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,60.51*6E
2025-01-14T03:29:15.8817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.96,60.94*66
2025-01-14T03:29:16.8813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.23,61.21*63
2025-01-14T03:29:17.8811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,61.30*4C
2025-01-14T03:29:18.8809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,61.31*49
2025-01-14T03:29:19.8806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,61.17*64
2025-01-14T03:29:20.8841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,61.12*4B
2025-01-14T03:29:21.8752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,61.32*49
2025-01-14T03:29:22.8749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,61.46*64
2025-01-14T03:29:23.8748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,61.47*6F
2025-01-14T03:29:24.8902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,61.62*68
2025-01-14T03:29:25.8900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.29,61.92*65
2025-01-14T03:29:26.8822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.85,62.19*68
2025-01-14T03:29:27.8819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,62.32*61
2025-01-14T03:29:28.8818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,62.36*66
2025-01-14T03:29:29.8814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,62.23*66
2025-01-14T03:29:30.8813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,62.09*60
2025-01-14T03:29:31.8735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,61.97*40
2025-01-14T03:29:32.8752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,61.59*47
2025-01-14T03:29:33.8803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,61.27*63
2025-01-14T03:29:34.8802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,61.28*6F
2025-01-14T03:29:35.8893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,61.41*60
2025-01-14T03:29:36.8813188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,61.70*60
2025-01-14T03:29:37.8811718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,62.20*61
2025-01-14T03:29:38.8809374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,62.67*63
2025-01-14T03:29:39.8808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,62.72*42
2025-01-14T03:29:40.8804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,62.47*4D
2025-01-14T03:29:41.8804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,62.20*69
2025-01-14T03:29:42.8800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,62.08*47
2025-01-14T03:29:43.8799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,62.04*46
2025-01-14T03:29:44.8797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,61.89*68
2025-01-14T03:29:45.8795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,61.75*63
2025-01-14T03:29:46.8793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.34,61.90*69
2025-01-14T03:29:47.8791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.51,62.18*6F
2025-01-14T03:29:48.8789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.71,62.47*67
2025-01-14T03:29:49.8811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,62.86*65
2025-01-14T03:29:50.8835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,63.16*46
2025-01-14T03:29:51.8749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.20,63.25*4A
2025-01-14T03:29:52.8904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,63.14*6A
2025-01-14T03:29:53.8744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,62.85*6C
2025-01-14T03:29:54.8789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,62.46*48
2025-01-14T03:29:55.8870765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,62.05*49
2025-01-14T03:29:56.8867779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,61.50*4C
2025-01-14T03:29:57.8866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,61.04*63
2025-01-14T03:29:58.8864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,61.07*6B
2025-01-14T03:29:59.8860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,61.49*67
2025-01-14T03:30:00.8859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.35,61.98*6D
2025-01-14T03:30:01.8857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.87,62.43*6F
2025-01-14T03:30:02.8855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,62.89*61
2025-01-14T03:30:03.8853592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,63.07*4E
2025-01-14T03:30:04.8850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,62.89*63
2025-01-14T03:30:05.8848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.98,62.59*64
2025-01-14T03:30:06.8846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,62.56*47
2025-01-14T03:30:07.8842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,62.68*61
2025-01-14T03:30:08.8841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,62.64*6B
2025-01-14T03:30:09.8840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,62.53*61
2025-01-14T03:30:10.8837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,62.76*4F
2025-01-14T03:30:11.8868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,63.07*67
2025-01-14T03:30:12.8762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,63.31*67
2025-01-14T03:30:13.8761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,63.50*68
2025-01-14T03:30:14.8759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,63.54*60
2025-01-14T03:30:15.8912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,63.26*4A
2025-01-14T03:30:16.8910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,62.93*4E
2025-01-14T03:30:17.8752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,62.88*45
2025-01-14T03:30:18.8750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,62.97*6A
2025-01-14T03:30:19.8749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,63.03*49
2025-01-14T03:30:20.8746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,62.90*6A
2025-01-14T03:30:21.8900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,62.90*47
2025-01-14T03:30:22.8898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,63.02*45
2025-01-14T03:30:23.8896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,63.07*6D
2025-01-14T03:30:24.8892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,63.14*6A
2025-01-14T03:30:25.8763776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,63.28*6E
2025-01-14T03:30:26.8761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,63.50*62
2025-01-14T03:30:27.8787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,63.41*6E
2025-01-14T03:30:28.8904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,63.26*65
2025-01-14T03:30:29.8745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,63.13*6B
2025-01-14T03:30:30.8743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,62.83*65
2025-01-14T03:30:31.8741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,62.63*49
2025-01-14T03:30:32.8738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,62.62*48
2025-01-14T03:30:33.8893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,62.66*61
2025-01-14T03:30:34.8890491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,62.89*63
2025-01-14T03:30:35.8889337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,63.17*64
2025-01-14T03:30:36.8885086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,63.37*6B
2025-01-14T03:30:37.8885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,63.33*42
2025-01-14T03:30:38.8805423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,63.15*4A
2025-01-14T03:30:39.8803989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,62.99*47
2025-01-14T03:30:40.8800991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,62.82*6F
2025-01-14T03:30:41.8835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.47,62.75*4E
2025-01-14T03:30:42.8832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.01,62.79*43
2025-01-14T03:30:43.8830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.89,62.81*40
2025-01-14T03:30:44.8829020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,62.76*65
2025-01-14T03:30:45.8827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,62.62*66
2025-01-14T03:30:46.8823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.70,62.56*69
2025-01-14T03:30:47.8822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.27,62.71*40
2025-01-14T03:30:48.8820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.47,62.73*4E
2025-01-14T03:30:49.8818886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,62.58*6E
2025-01-14T03:30:50.8816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,62.57*66
2025-01-14T03:30:51.8814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.19,62.65*6E
2025-01-14T03:30:52.8811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.71,62.49*6B
2025-01-14T03:30:53.8809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.17,62.24*47
2025-01-14T03:30:54.8808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,62.04*4B
2025-01-14T03:30:55.8806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,62.05*61
2025-01-14T03:30:56.8803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.02,62.15*62
2025-01-14T03:30:57.8801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.38,62.17*64
2025-01-14T03:30:58.8879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,62.19*6E
2025-01-14T03:30:59.8876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,62.32*60
2025-01-14T03:31:00.8874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,62.26*49
2025-01-14T03:31:01.8874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,62.16*4A
2025-01-14T03:31:02.8899067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,62.30*6E
2025-01-14T03:31:03.8786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,62.48*66
2025-01-14T03:31:04.8785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,62.67*44
2025-01-14T03:31:05.8782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,62.70*4E
2025-01-14T03:31:06.8780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,62.53*64
2025-01-14T03:31:07.8778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,62.20*6C
2025-01-14T03:31:08.8867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,61.93*45
2025-01-14T03:31:09.8766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,62.11*65
2025-01-14T03:31:10.8764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,62.61*65
2025-01-14T03:31:11.8763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.14,63.06*64
2025-01-14T03:31:12.8760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,63.28*6B
2025-01-14T03:31:13.8758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,63.23*4E
2025-01-14T03:31:14.8911138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,63.08*4D
2025-01-14T03:31:15.8911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,62.89*4F
2025-01-14T03:31:16.8752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,62.93*47
2025-01-14T03:31:17.8749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,63.09*6D
2025-01-14T03:31:18.8748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,63.12*68
2025-01-14T03:31:19.8799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,63.37*64
2025-01-14T03:31:20.8844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,63.71*42
2025-01-14T03:31:21.8842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,63.66*41
2025-01-14T03:31:22.8840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,63.37*49
2025-01-14T03:31:23.8838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,63.01*64
2025-01-14T03:31:24.8835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,62.70*68
2025-01-14T03:31:25.8834388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,62.44*44
2025-01-14T03:31:26.8831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,62.62*60
2025-01-14T03:31:27.8829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,63.11*62
2025-01-14T03:31:28.8827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,63.40*6E
2025-01-14T03:31:29.8825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,63.29*67
2025-01-14T03:31:30.8865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,62.96*6E
2025-01-14T03:31:31.8894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,62.81*45
2025-01-14T03:31:32.8892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,62.98*66
2025-01-14T03:31:33.8842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,62.97*65
2025-01-14T03:31:34.8839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,62.85*6A
2025-01-14T03:31:35.8866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,63.02*6E
2025-01-14T03:31:36.8863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,63.40*68
2025-01-14T03:31:37.8862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,63.76*4C
2025-01-14T03:31:38.8756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,63.69*40
2025-01-14T03:31:39.8754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,63.15*66
2025-01-14T03:31:40.8751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.76,62.50*65
2025-01-14T03:31:41.8750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.10,62.00*64
2025-01-14T03:31:42.8746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,61.83*42
2025-01-14T03:31:43.8744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,62.14*63
2025-01-14T03:31:44.8742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.75,62.87*68
2025-01-14T03:31:45.8740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.38,63.67*6D
2025-01-14T03:31:46.8738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,63.98*6C
2025-01-14T03:31:47.8892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,63.76*4D
2025-01-14T03:31:48.8891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,63.43*4E
2025-01-14T03:31:49.8888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,63.04*45
2025-01-14T03:31:50.8815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,62.81*68
2025-01-14T03:31:51.8813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,62.99*4C
2025-01-14T03:31:52.8811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.01,63.34*43
2025-01-14T03:31:53.8809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,63.56*4C
2025-01-14T03:31:54.8807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,63.55*63
2025-01-14T03:31:55.8848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,63.25*49
2025-01-14T03:31:56.8845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,62.74*42
2025-01-14T03:31:57.8844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.96,62.38*41
2025-01-14T03:31:58.8841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.47,62.48*41
2025-01-14T03:31:59.8839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,62.77*65
2025-01-14T03:32:00.8736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,63.01*63
2025-01-14T03:32:01.8732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.20,63.24*4C
2025-01-14T03:32:02.8888970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.40,63.53*62
2025-01-14T03:32:03.8885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.09,63.71*6A
2025-01-14T03:32:04.8771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.45,63.80*4F
2025-01-14T03:32:05.8769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,63.50*4B
2025-01-14T03:32:06.8766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,62.81*4C
2025-01-14T03:32:07.8801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.60,62.20*49
2025-01-14T03:32:08.8800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.87,61.85*61
2025-01-14T03:32:09.8807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.13,62.08*60
2025-01-14T03:32:10.8806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,62.73*65
2025-01-14T03:32:11.8836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,63.24*67
2025-01-14T03:32:12.8832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.29,63.58*4E
2025-01-14T03:32:13.8830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.71,63.67*6E
2025-01-14T03:32:14.8828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.26,63.75*62
2025-01-14T03:32:15.8828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,63.89*4F
2025-01-14T03:32:16.8825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,63.93*67
2025-01-14T03:32:17.8850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.22,63.75*4F
2025-01-14T03:32:18.8811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.54,63.56*4C
2025-01-14T03:32:19.8809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.47,63.36*49
2025-01-14T03:32:20.8807963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,63.09*49
2025-01-14T03:32:21.8804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,62.96*6E
2025-01-14T03:32:22.8803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.84,62.99*45
2025-01-14T03:32:23.8801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.95,63.15*4D
2025-01-14T03:32:24.8798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.60,63.31*44
2025-01-14T03:32:25.8796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,63.48*4C
2025-01-14T03:32:26.8892451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.09,63.63*6B
2025-01-14T03:32:27.8889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-8.13,63.60*68
2025-01-14T03:32:28.8887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-9.22,63.32*45
2025-01-14T03:32:29.8760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.88,63.14*49
2025-01-14T03:32:30.8758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,63.08*47
2025-01-14T03:32:31.8755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.42,62.98*69
2025-01-14T03:32:32.8754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,8.73,62.92*49
2025-01-14T03:32:33.8751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,9.22,62.85*41
2025-01-14T03:32:34.8749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.58,62.81*44
2025-01-14T03:32:35.8796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,62.77*6D
2025-01-14T03:32:36.8793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.59,62.80*64
2025-01-14T03:32:37.8791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-11.01,62.88*56
2025-01-14T03:32:38.8790099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-10.07,62.88*50
2025-01-14T03:32:39.8805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.76,62.92*44
2025-01-14T03:32:40.8802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,63.04*4B
2025-01-14T03:32:41.8743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.37,62.81*68
2025-01-14T03:32:42.8792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,7.30,62.46*67
2025-01-14T03:32:43.8791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,8.35,62.18*6C
2025-01-14T03:32:44.8790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,7.50,61.95*6F
2025-01-14T03:32:45.8787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.49,61.75*45
2025-01-14T03:32:46.8786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,61.65*63
2025-01-14T03:32:47.8783753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.14,61.81*65
2025-01-14T03:32:48.8782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-10.41,62.20*5C
2025-01-14T03:32:49.8780788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-11.57,62.60*5A
2025-01-14T03:32:50.8796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-9.09,62.89*4D
2025-01-14T03:32:51.8813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,62.93*4A
2025-01-14T03:32:52.8882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.26,62.84*6A
2025-01-14T03:32:53.8881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,7.27,62.75*67
2025-01-14T03:32:54.8877194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,9.57,62.60*69
2025-01-14T03:32:55.8876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,8.27,62.54*40
2025-01-14T03:32:56.8874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.16,62.41*4C
2025-01-14T03:32:57.8871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,62.26*69
2025-01-14T03:32:58.8889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.74,62.22*6D
2025-01-14T03:32:59.8886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-9.44,62.14*66
2025-01-14T03:33:00.8883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-9.00,62.13*6F
2025-01-14T03:33:01.8882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.68,62.27*69
2025-01-14T03:33:02.8879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,62.55*6F
2025-01-14T03:33:03.8752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.32,63.00*49
2025-01-14T03:33:04.8781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.47,63.38*40
2025-01-14T03:33:05.8780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.81,63.29*61
2025-01-14T03:33:06.8777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.07,62.91*6E
2025-01-14T03:33:07.8775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,62.72*48
2025-01-14T03:33:08.8773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,62.69*68
2025-01-14T03:33:09.8770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.53,62.76*63
2025-01-14T03:33:10.8770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.84,62.98*67
2025-01-14T03:33:11.8767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,63.25*61
2025-01-14T03:33:12.8764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,63.29*6F
2025-01-14T03:33:13.8799209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,63.23*6B
2025-01-14T03:33:14.8798194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,63.24*46
2025-01-14T03:33:15.8796575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,63.21*64
2025-01-14T03:33:16.8835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,63.30*61
2025-01-14T03:33:17.8854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,63.67*64
2025-01-14T03:33:18.8852182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,63.95*6B
2025-01-14T03:33:19.8774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,63.83*4A
2025-01-14T03:33:20.8826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,63.48*43
2025-01-14T03:33:21.8823935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,63.28*63
2025-01-14T03:33:22.8821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,63.02*66
2025-01-14T03:33:23.8820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.73,62.69*44
2025-01-14T03:33:24.8816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,62.78*42
2025-01-14T03:33:25.8856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,63.08*6A
2025-01-14T03:33:26.8785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.27,63.35*6A
2025-01-14T03:33:27.8782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.54,63.86*47
2025-01-14T03:33:28.8781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.73,64.16*49
2025-01-14T03:33:29.8778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,63.80*4F
2025-01-14T03:33:30.8776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,63.27*6E
2025-01-14T03:33:31.8774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,62.98*65
2025-01-14T03:33:32.8797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.48,62.98*4F
2025-01-14T03:33:33.8795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.26,63.44*4F
2025-01-14T03:33:34.8825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,64.11*61
2025-01-14T03:33:35.8824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,64.61*60
2025-01-14T03:33:36.8853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.69,64.71*45
2025-01-14T03:33:37.8821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.95,64.32*47
2025-01-14T03:33:38.8819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,63.53*48
2025-01-14T03:33:39.8817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.50,62.93*6E
2025-01-14T03:33:40.8813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.12,62.75*4C
2025-01-14T03:33:41.8813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.01,62.51*48
2025-01-14T03:33:42.8811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.02,62.33*4B
2025-01-14T03:33:43.8809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,62.70*65
2025-01-14T03:33:44.8805681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.92,63.31*6B
2025-01-14T03:33:45.8805106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.61,63.67*69
2025-01-14T03:33:46.8803099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.54,63.85*6A
2025-01-14T03:33:47.8801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,63.86*45
2025-01-14T03:33:48.8798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,63.50*6D
2025-01-14T03:33:49.8796773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.49,63.10*69
2025-01-14T03:33:50.8794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.21,63.02*48
2025-01-14T03:33:51.8792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.21,62.92*41
2025-01-14T03:33:52.8816376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,62.76*4E
2025-01-14T03:33:53.8846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,62.89*63
2025-01-14T03:33:54.8744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.93,63.16*6E
2025-01-14T03:33:55.8743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.62,63.35*66
2025-01-14T03:33:56.8897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.00,63.38*4F
2025-01-14T03:33:57.8894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,63.24*4D
2025-01-14T03:33:58.8736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,63.06*62
2025-01-14T03:33:59.8776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.09,63.02*6B
2025-01-14T03:34:00.8875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.03,63.06*69
2025-01-14T03:34:01.8873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.77,62.98*4B
2025-01-14T03:34:02.8870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,62.80*64
2025-01-14T03:34:03.8867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,62.72*68
2025-01-14T03:34:04.8866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.47,62.62*4D
2025-01-14T03:34:05.8864519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.32,62.45*4A
2025-01-14T03:34:06.8863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,62.42*63
2025-01-14T03:34:07.8860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,62.68*6F
2025-01-14T03:34:08.8721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,63.09*41
2025-01-14T03:34:09.8819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,63.50*40
2025-01-14T03:34:10.8885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,63.78*63
2025-01-14T03:34:11.8883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,63.71*60
2025-01-14T03:34:12.8800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,63.29*69
2025-01-14T03:34:13.8797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,62.82*6F
2025-01-14T03:34:14.8796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,62.57*4D
2025-01-14T03:34:15.8795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,62.56*6C
2025-01-14T03:34:16.8832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,62.69*64
2025-01-14T03:34:17.8830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,62.83*6C
2025-01-14T03:34:18.8833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.23,63.11*4E
2025-01-14T03:34:19.8825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,63.33*47
2025-01-14T03:34:20.8824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,63.34*48
2025-01-14T03:34:21.8821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,63.39*68
2025-01-14T03:34:22.8820950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,63.20*65
2025-01-14T03:34:23.8818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,62.89*4B
2025-01-14T03:34:24.8815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,62.74*4B
2025-01-14T03:34:25.8814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,62.78*6F
2025-01-14T03:34:26.8811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,62.86*63
2025-01-14T03:34:27.8809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.84,63.01*69
2025-01-14T03:34:28.8807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,63.25*6F
2025-01-14T03:34:29.8743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,63.45*6D
2025-01-14T03:34:30.8898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,63.41*43
2025-01-14T03:34:31.8896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,63.37*49
2025-01-14T03:34:32.8893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,63.40*42
2025-01-14T03:34:33.8891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,63.36*41
2025-01-14T03:34:34.8758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,63.31*67
2025-01-14T03:34:35.8750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,63.12*69
2025-01-14T03:34:36.8747354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.94,62.83*4A
2025-01-14T03:34:37.8745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,62.71*4F
2025-01-14T03:34:38.8743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,62.65*65
2025-01-14T03:34:39.8742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,62.70*6A
2025-01-14T03:34:40.8895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,62.80*43
2025-01-14T03:34:41.8893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,62.91*69
2025-01-14T03:34:42.8891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.64,63.27*65
2025-01-14T03:34:43.8755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,63.50*67
2025-01-14T03:34:44.8752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,63.24*4A
2025-01-14T03:34:45.8752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,62.89*43
2025-01-14T03:34:46.8749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,62.84*61
2025-01-14T03:34:47.8747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,62.89*6F
2025-01-14T03:34:48.8746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,62.86*47
2025-01-14T03:34:49.8744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,62.87*43
2025-01-14T03:34:50.8743007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,62.97*41
2025-01-14T03:34:51.8766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,63.05*4B
2025-01-14T03:34:52.8804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,63.14*67
2025-01-14T03:34:53.8802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,63.21*62
2025-01-14T03:34:54.8800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.06,63.19*6D
2025-01-14T03:34:55.8797126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.48,63.04*45
2025-01-14T03:34:56.8860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,62.95*44
2025-01-14T03:34:57.8858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,63.09*45
2025-01-14T03:34:58.8857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,63.30*4B
2025-01-14T03:34:59.8724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,63.25*46
2025-01-14T03:35:00.8722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,63.19*4C
2025-01-14T03:35:01.8753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,63.34*6E
2025-01-14T03:35:02.8750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,63.44*49
2025-01-14T03:35:03.8782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,63.42*61
2025-01-14T03:35:04.8780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,63.47*61
2025-01-14T03:35:05.8777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,63.58*64
2025-01-14T03:35:06.8776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,63.78*69
2025-01-14T03:35:07.8773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,64.03*66
2025-01-14T03:35:08.8772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,64.29*6B
2025-01-14T03:35:09.8769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,64.64*6A
2025-01-14T03:35:10.8768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,64.85*41
2025-01-14T03:35:11.8765989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,64.87*45
2025-01-14T03:35:12.8762197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.76,64.94*63
2025-01-14T03:35:13.8841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.15,64.96*6B
2025-01-14T03:35:14.8838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.77,64.85*47
2025-01-14T03:35:15.8837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,64.94*44
2025-01-14T03:35:16.8855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,65.15*6E
2025-01-14T03:35:17.8871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.08,65.14*46
2025-01-14T03:35:18.8777441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.37,65.02*49
2025-01-14T03:35:19.8775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.82,65.07*4F
2025-01-14T03:35:20.8866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,65.12*62
2025-01-14T03:35:21.8757137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,65.19*46
2025-01-14T03:35:22.8755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.92,65.45*41
2025-01-14T03:35:23.8752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,65.79*44
2025-01-14T03:35:24.8750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,66.09*6A
2025-01-14T03:35:25.8905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,66.14*4D
2025-01-14T03:35:26.8902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,65.92*49
2025-01-14T03:35:27.8900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,65.52*44
2025-01-14T03:35:28.8742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,65.24*44
2025-01-14T03:35:29.8741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,65.20*42
2025-01-14T03:35:30.8772638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,65.23*41
2025-01-14T03:35:31.8770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.77,65.36*48
2025-01-14T03:35:32.8767208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,65.63*67
2025-01-14T03:35:33.8766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,66.15*61
2025-01-14T03:35:34.8863962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.51,66.62*65
2025-01-14T03:35:35.8861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.19,66.75*6A
2025-01-14T03:35:36.8777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.88,66.68*40
2025-01-14T03:35:37.8846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.82,66.71*41
2025-01-14T03:35:38.8845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,66.68*40
2025-01-14T03:35:39.8840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.26,66.51*6D
2025-01-14T03:35:40.8841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.04,66.19*6F
2025-01-14T03:35:41.8838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.69,65.72*6D
2025-01-14T03:35:42.8836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.04,65.40*4A
2025-01-14T03:35:43.8834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,65.31*48
2025-01-14T03:35:44.8831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,65.23*6B
2025-01-14T03:35:45.8830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.13,65.13*6D
2025-01-14T03:35:46.8827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.20,64.91*6F
2025-01-14T03:35:47.8825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.95,64.84*67
2025-01-14T03:35:48.8846459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.50,65.18*68
2025-01-14T03:35:49.8844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,65.45*4B
2025-01-14T03:35:50.8841968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,65.61*6C
2025-01-14T03:35:51.8840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.63,65.83*6E
2025-01-14T03:35:52.8837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.27,65.89*6B
2025-01-14T03:35:53.8833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.89,65.67*65
2025-01-14T03:35:54.8832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,65.22*6B
2025-01-14T03:35:55.8851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,64.67*4A
2025-01-14T03:35:56.8848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,64.19*42
2025-01-14T03:35:57.8845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,63.94*6F
2025-01-14T03:35:58.8844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.84,64.35*67
2025-01-14T03:35:59.8841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,65.04*6B
2025-01-14T03:36:00.8840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,65.58*63
2025-01-14T03:36:01.8838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,65.71*4B
2025-01-14T03:36:02.8835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,65.62*6C
2025-01-14T03:36:03.8746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,65.51*6F
2025-01-14T03:36:04.8745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,65.28*6F
2025-01-14T03:36:05.8742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,64.99*48
2025-01-14T03:36:06.8765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,64.68*48
2025-01-14T03:36:07.8828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,64.47*40
2025-01-14T03:36:08.8825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,64.40*6B
2025-01-14T03:36:09.8822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,64.53*62
2025-01-14T03:36:10.8873303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,64.84*63
2025-01-14T03:36:11.8795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,65.27*69
2025-01-14T03:36:12.8793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.41,65.68*60
2025-01-14T03:36:13.8790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,65.90*68
2025-01-14T03:36:14.8788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,65.90*48
2025-01-14T03:36:15.8787154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,65.68*48
2025-01-14T03:36:16.8814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,65.22*6F
2025-01-14T03:36:17.8850020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,64.82*68
2025-01-14T03:36:18.8847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,64.48*69
2025-01-14T03:36:19.8845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,64.45*4E
2025-01-14T03:36:20.8842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,64.81*6E
2025-01-14T03:36:21.8842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,65.25*6D
2025-01-14T03:36:22.8838441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,65.49*63
2025-01-14T03:36:23.8836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,65.59*43
2025-01-14T03:36:24.8834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,65.50*61
2025-01-14T03:36:25.8833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,65.43*6E
2025-01-14T03:36:26.8831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,65.27*4B
2025-01-14T03:36:27.8829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,64.90*47
2025-01-14T03:36:28.8860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,64.65*6B
2025-01-14T03:36:29.8733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,64.68*6B
2025-01-14T03:36:30.8731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,64.68*6E
2025-01-14T03:36:31.8884423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,64.80*66
2025-01-14T03:36:32.8883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,65.06*69
2025-01-14T03:36:33.8881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,65.28*6E
2025-01-14T03:36:34.8878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,65.44*41
2025-01-14T03:36:35.8877291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,65.71*4F
2025-01-14T03:36:36.8874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.83,65.87*4E
2025-01-14T03:36:37.8873240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,65.81*44
2025-01-14T03:36:38.8871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,65.59*49
2025-01-14T03:36:39.8868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,65.21*62
2025-01-14T03:36:40.8866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.94,64.70*6F
2025-01-14T03:36:41.8731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.86,64.44*42
2025-01-14T03:36:42.8787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.11,64.46*43
2025-01-14T03:36:43.8806794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,64.68*6D
2025-01-14T03:36:44.8803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,64.97*60
2025-01-14T03:36:45.8801244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.22,65.23*66
2025-01-14T03:36:46.8799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.35,65.55*66
2025-01-14T03:36:47.8796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,65.82*63
2025-01-14T03:36:48.8795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,65.76*49
2025-01-14T03:36:49.8793543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,65.51*46
2025-01-14T03:36:50.8813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,65.22*68
2025-01-14T03:36:51.8811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.65,65.05*66
2025-01-14T03:36:52.8809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.95,64.96*48
2025-01-14T03:36:53.8807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,64.91*43
2025-01-14T03:36:54.8805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,64.91*6C
2025-01-14T03:36:55.8803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,65.07*6E
2025-01-14T03:36:56.8801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,65.31*68
2025-01-14T03:36:57.8893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,65.43*63
2025-01-14T03:36:58.8785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,65.43*69
2025-01-14T03:36:59.8823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,65.39*4C
2025-01-14T03:37:00.8821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,65.08*48
2025-01-14T03:37:01.8862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,64.74*47
2025-01-14T03:37:02.8860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,64.65*63
2025-01-14T03:37:03.8857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.92,64.75*46
2025-01-14T03:37:04.8855814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.77,64.95*44
2025-01-14T03:37:05.8854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,65.13*4A
2025-01-14T03:37:06.8851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,65.24*64
2025-01-14T03:37:07.8850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,65.33*69
2025-01-14T03:37:08.8884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.05,65.48*69
2025-01-14T03:37:09.8881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.69,65.58*49
2025-01-14T03:37:10.8880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.81,65.55*43
2025-01-14T03:37:11.8877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,65.40*4E
2025-01-14T03:37:12.8875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,65.23*69
2025-01-14T03:37:13.8780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.00,64.92*68
2025-01-14T03:37:14.8778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.27,64.73*67
2025-01-14T03:37:15.8859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.08,64.85*4E
2025-01-14T03:37:16.8857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,65.06*4F
2025-01-14T03:37:17.8764729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,65.32*62
2025-01-14T03:37:18.8762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.15,65.46*64
2025-01-14T03:37:19.8759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.37,65.41*6A
2025-01-14T03:37:20.8784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.34,65.45*4B
2025-01-14T03:37:21.8782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,65.52*46
2025-01-14T03:37:22.8779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,65.38*69
2025-01-14T03:37:23.8777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.88,65.00*6F
2025-01-14T03:37:24.8776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.33,64.65*69
2025-01-14T03:37:25.8828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.23,64.63*60
2025-01-14T03:37:26.8758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,64.73*49
2025-01-14T03:37:27.8757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,64.99*66
2025-01-14T03:37:28.8755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.96,65.31*69
2025-01-14T03:37:29.8753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.45,65.54*62
2025-01-14T03:37:30.8906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.45,65.75*45
2025-01-14T03:37:31.8788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.10,65.83*44
2025-01-14T03:37:32.8786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,65.75*4E
2025-01-14T03:37:33.8784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,65.53*46
2025-01-14T03:37:34.8781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,65.32*6D
2025-01-14T03:37:35.8780340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.68,65.09*66
2025-01-14T03:37:36.8778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.05,65.08*6E
2025-01-14T03:37:37.8829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.55,65.23*4B
2025-01-14T03:37:38.8870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,65.22*4B
2025-01-14T03:37:39.8867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,65.07*6F
2025-01-14T03:37:40.8866947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,64.88*6B
2025-01-14T03:37:41.8864236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.84,65.08*6A
2025-01-14T03:37:42.8862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.13,65.48*6B
2025-01-14T03:37:43.8899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.16,65.88*60
2025-01-14T03:37:44.8898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,66.20*61
2025-01-14T03:37:45.8895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,66.28*47
2025-01-14T03:37:46.8893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,66.05*42
2025-01-14T03:37:47.8891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.62,65.71*64
2025-01-14T03:37:48.8889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.76,65.44*67
2025-01-14T03:37:49.8888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,65.21*6D
2025-01-14T03:37:50.8730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.25,64.92*45
2025-01-14T03:37:51.8883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.25,64.69*6B
2025-01-14T03:37:52.8725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,64.60*4C
2025-01-14T03:37:53.8848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,64.77*6E
2025-01-14T03:37:54.8845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.92,65.15*6C
2025-01-14T03:37:55.8866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.50,65.44*65
2025-01-14T03:37:56.8863966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.55,65.62*61
2025-01-14T03:37:57.8861803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.48,65.74*42
2025-01-14T03:37:58.8860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,65.75*43
2025-01-14T03:37:59.8872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.85,65.51*6E
2025-01-14T03:38:00.8736892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.95,65.18*67
2025-01-14T03:38:01.8735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.93,64.90*49
2025-01-14T03:38:02.8732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.87,64.80*40
2025-01-14T03:38:03.8886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,64.85*6E
2025-01-14T03:38:04.8884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,65.00*60
2025-01-14T03:38:05.8909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.54,65.07*49
2025-01-14T03:38:06.8906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.20,65.05*4D
2025-01-14T03:38:07.8820583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.52,65.01*4B
2025-01-14T03:38:08.8818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.71,65.00*49
2025-01-14T03:38:09.8855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,65.09*4E
2025-01-14T03:38:10.8853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.10,65.14*4F
2025-01-14T03:38:11.8851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.36,64.84*4C
2025-01-14T03:38:12.8779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.60,64.46*49
2025-01-14T03:38:13.8778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.70,64.40*4A
2025-01-14T03:38:14.8774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,64.60*62
2025-01-14T03:38:15.8772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,64.95*66
2025-01-14T03:38:16.8825666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.50,65.08*69
2025-01-14T03:38:17.8824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.45,65.01*62
2025-01-14T03:38:18.8822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.33,65.02*46
2025-01-14T03:38:19.8820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.90,64.98*4D
2025-01-14T03:38:20.8861050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,64.86*44
2025-01-14T03:38:21.8858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,64.78*6E
2025-01-14T03:38:22.8727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.19,64.84*49
2025-01-14T03:38:23.8725251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.96,65.01*40
2025-01-14T03:38:24.8746265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,65.12*4D
2025-01-14T03:38:25.8899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,64.97*6A
2025-01-14T03:38:26.8898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,64.82*40
2025-01-14T03:38:27.8791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,64.79*41
2025-01-14T03:38:28.8809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,64.85*4B
2025-01-14T03:38:29.8805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,64.89*62
2025-01-14T03:38:30.8804980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,64.87*48
2025-01-14T03:38:31.8803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,64.93*4C
2025-01-14T03:38:32.8800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,64.85*6A
2025-01-14T03:38:33.8797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,64.83*69
2025-01-14T03:38:34.8851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,64.83*6D
2025-01-14T03:38:35.8850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,64.71*6A
2025-01-14T03:38:36.8846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,64.78*42
2025-01-14T03:38:37.8880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,65.10*67
2025-01-14T03:38:38.8877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,65.30*65
2025-01-14T03:38:39.8873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,65.29*47
2025-01-14T03:38:40.8748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,65.20*64
2025-01-14T03:38:41.8746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,64.96*66
2025-01-14T03:38:42.8782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.59,64.85*47
2025-01-14T03:38:43.8823260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.62,64.96*4C
2025-01-14T03:38:44.8821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,65.02*64
2025-01-14T03:38:45.8818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,65.03*46
2025-01-14T03:38:46.8816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,65.10*64
2025-01-14T03:38:47.8815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.76,65.27*67
2025-01-14T03:38:48.8813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.07,65.44*64
2025-01-14T03:38:49.8829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.66,65.35*69
2025-01-14T03:38:50.8827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,65.12*49
2025-01-14T03:38:51.8852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,64.91*6B
2025-01-14T03:38:52.8876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,64.65*67
2025-01-14T03:38:53.8875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.85,64.45*6D
2025-01-14T03:38:54.8893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.08,64.51*6A
2025-01-14T03:38:55.8892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,64.75*67
2025-01-14T03:38:56.8890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,64.82*65
2025-01-14T03:38:57.8788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,64.92*60
2025-01-14T03:38:58.8825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,65.24*61
2025-01-14T03:38:59.8861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,65.47*64
2025-01-14T03:39:00.8779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,65.49*63
2025-01-14T03:39:01.8777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.41,65.25*6E
2025-01-14T03:39:02.8813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.63,64.66*6E
2025-01-14T03:39:03.8848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,64.18*43
2025-01-14T03:39:04.8845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,63.99*66
2025-01-14T03:39:05.8843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,64.00*69
2025-01-14T03:39:06.8843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,64.22*6F
2025-01-14T03:39:07.8877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,64.52*64
2025-01-14T03:39:08.8750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,64.80*68
2025-01-14T03:39:09.8813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,65.27*6C
2025-01-14T03:39:10.8811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,65.70*45
2025-01-14T03:39:11.8809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,65.95*44
2025-01-14T03:39:12.8807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,65.93*43
2025-01-14T03:39:13.8847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,65.64*4A
2025-01-14T03:39:14.8763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.64,65.18*69
2025-01-14T03:39:15.8820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.23,64.50*65
2025-01-14T03:39:16.8848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.44,64.03*43
2025-01-14T03:39:17.8732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.93,63.79*42
2025-01-14T03:39:18.8783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,63.87*6A
2025-01-14T03:39:19.8782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.72,64.41*6A
2025-01-14T03:39:20.8812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-7.32,65.19*6B
2025-01-14T03:39:21.8811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.48,65.99*6A
2025-01-14T03:39:22.8809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.84,66.41*42
2025-01-14T03:39:23.8806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,66.39*45
2025-01-14T03:39:24.8804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.45,66.06*60
2025-01-14T03:39:25.8862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.77,65.78*68
2025-01-14T03:39:26.8737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.22,65.55*6F
2025-01-14T03:39:27.8735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.66,65.14*4E
2025-01-14T03:39:28.8733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,64.77*4F
2025-01-14T03:39:29.8888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,64.56*60
2025-01-14T03:39:30.8885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.29,64.41*6D
2025-01-14T03:39:31.8882763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.76,64.37*6A
2025-01-14T03:39:32.8881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.11,64.72*6A
2025-01-14T03:39:33.8878886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.35,65.46*6B
2025-01-14T03:39:34.8876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,66.27*60
2025-01-14T03:39:35.8875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.78,66.70*42
2025-01-14T03:39:36.8874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.24,66.57*6F
2025-01-14T03:39:37.8871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.89,66.23*66
2025-01-14T03:39:38.8899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,65.80*60
2025-01-14T03:39:39.8741931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,65.28*67
2025-01-14T03:39:40.8740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,64.93*6E
2025-01-14T03:39:41.8737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,64.69*6A
2025-01-14T03:39:42.8735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.00,64.57*60
2025-01-14T03:39:43.8889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.35,64.72*4C
2025-01-14T03:39:44.8886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,64.95*6F
2025-01-14T03:39:45.8885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,65.19*63
2025-01-14T03:39:46.8882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,65.56*67
2025-01-14T03:39:47.8882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,65.81*4C
2025-01-14T03:39:48.8878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,65.84*66
2025-01-14T03:39:49.8876773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,65.89*4F
2025-01-14T03:39:50.8841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,65.69*44
2025-01-14T03:39:51.8840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,65.30*4C
2025-01-14T03:39:52.8870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,65.18*44
2025-01-14T03:39:53.8827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,65.29*61
2025-01-14T03:39:54.8749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,65.52*65
2025-01-14T03:39:55.8747690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,65.73*6A
2025-01-14T03:39:56.8902137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,65.93*68
2025-01-14T03:39:57.8899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,66.17*48
2025-01-14T03:39:58.8896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,66.19*43
2025-01-14T03:39:59.8757726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,65.98*46
2025-01-14T03:40:00.8798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,65.77*68
2025-01-14T03:40:01.8796260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,65.54*6B
2025-01-14T03:40:02.8794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,65.40*64
2025-01-14T03:40:03.8792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,65.36*63
2025-01-14T03:40:04.8789890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,65.28*62
2025-01-14T03:40:05.8788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,65.50*6A
2025-01-14T03:40:06.8786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.44,65.90*6A
2025-01-14T03:40:07.8784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,66.02*63
2025-01-14T03:40:08.8781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,65.84*4A
2025-01-14T03:40:09.8780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,65.79*49
2025-01-14T03:40:10.8777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,65.73*40
2025-01-14T03:40:11.8863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,65.54*4C
2025-01-14T03:40:12.8743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,65.27*69
2025-01-14T03:40:13.8897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,64.88*63
2025-01-14T03:40:14.8895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,64.43*6E
2025-01-14T03:40:15.8893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,64.21*67
2025-01-14T03:40:16.8890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,64.29*67
2025-01-14T03:40:17.8889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,64.47*61
2025-01-14T03:40:18.8887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,64.86*62
2025-01-14T03:40:19.8885854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,65.21*45
2025-01-14T03:40:20.8883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,65.34*4A
2025-01-14T03:40:21.8880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,65.14*46
2025-01-14T03:40:22.8879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,64.82*6F
2025-01-14T03:40:23.8876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,64.61*41
2025-01-14T03:40:24.8897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,64.50*4E
2025-01-14T03:40:25.8895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,64.66*64
2025-01-14T03:40:26.8764819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,64.93*66
2025-01-14T03:40:27.8762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,65.19*62
2025-01-14T03:40:28.8760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,65.55*63
2025-01-14T03:40:29.8757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,65.66*64
2025-01-14T03:40:30.8757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,65.49*6E
2025-01-14T03:40:31.8754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,65.24*60
2025-01-14T03:40:32.8908726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,65.19*42
2025-01-14T03:40:33.8906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,65.11*65
2025-01-14T03:40:34.8780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,65.03*65
2025-01-14T03:40:35.8778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,65.38*6B
2025-01-14T03:40:36.8777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,65.84*6B
2025-01-14T03:40:37.8775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,66.01*6B
2025-01-14T03:40:38.8772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,66.03*42
2025-01-14T03:40:39.8771899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,66.03*4D
2025-01-14T03:40:40.8768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,65.92*69
2025-01-14T03:40:41.8766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,65.64*65
2025-01-14T03:40:42.8852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,65.34*40
2025-01-14T03:40:43.8792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,65.15*43
2025-01-14T03:40:44.8789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,65.11*6C
2025-01-14T03:40:45.8788115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,65.41*6F
2025-01-14T03:40:46.8785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,65.91*67
2025-01-14T03:40:47.8782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,66.27*69
2025-01-14T03:40:48.8781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,66.37*67
2025-01-14T03:40:49.8779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,66.09*6F
2025-01-14T03:40:50.8778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,65.58*6F
2025-01-14T03:40:51.8775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,65.27*4C
2025-01-14T03:40:52.8773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,65.20*64
2025-01-14T03:40:53.8771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,65.21*66
2025-01-14T03:40:54.8787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,65.50*65
2025-01-14T03:40:55.8786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,65.93*61
2025-01-14T03:40:56.8785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,65.95*4B
2025-01-14T03:40:57.8782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,65.68*4F
2025-01-14T03:40:58.8846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,65.55*65
2025-01-14T03:40:59.8843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,65.43*6E
2025-01-14T03:41:00.8842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,65.20*6B
2025-01-14T03:41:01.8742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,64.84*60
2025-01-14T03:41:02.8760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,64.62*6D
2025-01-14T03:41:03.8758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,64.64*65
2025-01-14T03:41:04.8756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,64.69*62
2025-01-14T03:41:05.8755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,64.70*69
2025-01-14T03:41:06.8752816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,64.77*66
2025-01-14T03:41:07.8769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,64.92*6F
2025-01-14T03:41:08.8874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,65.09*6F
2025-01-14T03:41:09.8872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,65.05*48
2025-01-14T03:41:10.8869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,64.98*4A
2025-01-14T03:41:11.8868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,65.09*6D
2025-01-14T03:41:12.8865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,65.14*67
2025-01-14T03:41:13.8863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,65.08*49
2025-01-14T03:41:14.8888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,65.01*49
2025-01-14T03:41:15.8765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,64.92*43
2025-01-14T03:41:16.8878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,64.73*43
2025-01-14T03:41:17.8784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,64.61*6F
2025-01-14T03:41:18.8811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,64.74*60
2025-01-14T03:41:19.8835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,64.97*68
2025-01-14T03:41:20.8864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,65.24*6F
2025-01-14T03:41:21.8861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,65.31*68
2025-01-14T03:41:22.8860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,65.25*4C
2025-01-14T03:41:23.8858276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,65.23*42
2025-01-14T03:41:24.8875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,65.06*42
2025-01-14T03:41:25.8737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,64.80*45
2025-01-14T03:41:26.8892682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,64.74*60
2025-01-14T03:41:27.8889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,64.80*6F
2025-01-14T03:41:28.8887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,64.82*6F
2025-01-14T03:41:29.8885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.27,64.97*6C
2025-01-14T03:41:30.8884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,65.31*4C
2025-01-14T03:41:31.8779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,65.46*49
2025-01-14T03:41:32.8776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,65.27*45
2025-01-14T03:41:33.8774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,65.17*69
2025-01-14T03:41:34.8773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,65.03*60
2025-01-14T03:41:35.8831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,64.86*47
2025-01-14T03:41:36.8828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,64.71*63
2025-01-14T03:41:37.8759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,64.78*6D
2025-01-14T03:41:38.8758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,65.02*65
2025-01-14T03:41:39.8755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,65.24*62
2025-01-14T03:41:40.8908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,65.46*48
2025-01-14T03:41:41.8774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.13,65.65*45
2025-01-14T03:41:42.8819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.35,65.69*4B
2025-01-14T03:41:43.8838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,65.64*45
2025-01-14T03:41:44.8835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,65.65*47
2025-01-14T03:41:45.8833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.03,65.53*61
2025-01-14T03:41:46.8832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.26,65.27*4B
2025-01-14T03:41:47.8829811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.55,65.07*4C
2025-01-14T03:41:48.8826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.70,65.06*48
2025-01-14T03:41:49.8825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,65.18*6A
2025-01-14T03:41:50.8822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,65.17*62
2025-01-14T03:41:51.8822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.71,65.06*65
2025-01-14T03:41:52.8800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.13,64.92*47
2025-01-14T03:41:53.8846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.85,64.97*62
2025-01-14T03:41:54.8844562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.04,65.31*68
2025-01-14T03:41:55.8864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,65.66*6C
2025-01-14T03:41:56.8863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,65.82*6F
2025-01-14T03:41:57.8881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.16,65.61*6C
2025-01-14T03:41:58.8879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.20,65.36*67
2025-01-14T03:41:59.8747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.02,65.22*69
2025-01-14T03:42:00.8746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,65.13*43
2025-01-14T03:42:01.8742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,64.92*6B
2025-01-14T03:42:02.8897551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,64.77*66
2025-01-14T03:42:03.8896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.23,64.87*6C
2025-01-14T03:42:04.8893974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,64.97*4B
2025-01-14T03:42:05.8892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,65.15*4F
2025-01-14T03:42:06.8890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,65.44*4D
2025-01-14T03:42:07.8887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,65.65*65
2025-01-14T03:42:08.8885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,65.63*62
2025-01-14T03:42:09.8905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,65.43*64
2025-01-14T03:42:10.8746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,65.19*68
2025-01-14T03:42:11.8807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,64.97*66
2025-01-14T03:42:12.8773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,64.69*62
2025-01-14T03:42:13.8771757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,64.57*67
2025-01-14T03:42:14.8769670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,64.82*66
2025-01-14T03:42:15.8785318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,65.07*68
2025-01-14T03:42:16.8784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,65.14*62
2025-01-14T03:42:17.8781249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,65.16*4D
2025-01-14T03:42:18.8779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,65.23*4F
2025-01-14T03:42:19.8776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.52,65.29*44
2025-01-14T03:42:20.8854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,65.43*64
2025-01-14T03:42:21.8852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,65.63*68
2025-01-14T03:42:22.8850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,65.76*4A
2025-01-14T03:42:23.8891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,65.83*6B
2025-01-14T03:42:24.8889854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.89,65.88*63
2025-01-14T03:42:25.8760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,65.72*62
2025-01-14T03:42:26.8862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,65.40*68
2025-01-14T03:42:27.8802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,64.88*44
2025-01-14T03:42:28.8847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,64.43*4B
2025-01-14T03:42:29.8863503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,64.37*64
2025-01-14T03:42:30.8863279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.02,64.70*65
2025-01-14T03:42:31.8860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.82,65.20*6C
2025-01-14T03:42:32.8881796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.82,65.64*6B
2025-01-14T03:42:33.8906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,65.98*6D
2025-01-14T03:42:34.8904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,66.25*40
2025-01-14T03:42:35.8901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,66.23*4D
2025-01-14T03:42:36.8744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,65.93*46
2025-01-14T03:42:37.8898695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,65.64*65
2025-01-14T03:42:38.8896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,65.44*6D
2025-01-14T03:42:39.8893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,65.21*67
2025-01-14T03:42:40.8892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,65.05*6D
2025-01-14T03:42:41.8890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,64.91*6D
2025-01-14T03:42:42.8888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,64.82*61
2025-01-14T03:42:43.8886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,64.80*6F
2025-01-14T03:42:44.8755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.75,65.03*6F
2025-01-14T03:42:45.8805671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.00,65.39*64
2025-01-14T03:42:46.8804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,65.65*61
2025-01-14T03:42:47.8801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,65.77*48
2025-01-14T03:42:48.8800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,65.76*66
2025-01-14T03:42:49.8797841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.83,65.53*6F
2025-01-14T03:42:50.8796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.66,65.19*60
2025-01-14T03:42:51.8794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.54,64.91*69
2025-01-14T03:42:52.8792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,64.81*67
2025-01-14T03:42:53.8790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,64.61*60
2025-01-14T03:42:54.8788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,64.36*66
2025-01-14T03:42:55.8891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.03,64.41*6F
2025-01-14T03:42:56.8890379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.72,64.48*68
2025-01-14T03:42:57.8762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.77,64.45*65
2025-01-14T03:42:58.8901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,64.63*4F
2025-01-14T03:42:59.8790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,65.03*6F
2025-01-14T03:43:00.8789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,65.43*44
2025-01-14T03:43:01.8766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,65.84*6C
2025-01-14T03:43:02.8862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,66.00*6C
2025-01-14T03:43:03.8860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,65.75*46
2025-01-14T03:43:04.8857276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,65.42*4E
2025-01-14T03:43:05.8879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,65.13*65
2025-01-14T03:43:06.8853393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,64.89*60
2025-01-14T03:43:07.8851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,64.80*47
2025-01-14T03:43:08.8759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,64.90*6A
2025-01-14T03:43:09.8756930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,65.09*6A
2025-01-14T03:43:10.8911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,65.18*45
2025-01-14T03:43:11.8909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,65.24*4C
2025-01-14T03:43:12.8907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,65.25*4C
2025-01-14T03:43:13.8749237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,65.20*43
2025-01-14T03:43:14.8747080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,65.21*4E
2025-01-14T03:43:15.8745489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,65.12*43
2025-01-14T03:43:16.8743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,65.08*41
2025-01-14T03:43:17.8897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,65.16*68
2025-01-14T03:43:18.8895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,65.13*67
2025-01-14T03:43:19.8892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.48,65.32*68
2025-01-14T03:43:20.8812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,65.63*66
2025-01-14T03:43:21.8810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,65.85*69
2025-01-14T03:43:22.8808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,65.86*47
2025-01-14T03:43:23.8806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,65.53*66
2025-01-14T03:43:24.8804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,64.97*62
2025-01-14T03:43:25.8835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.91,64.44*67
2025-01-14T03:43:26.8832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.81,64.24*61
2025-01-14T03:43:27.8830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,64.36*4C
2025-01-14T03:43:28.8876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,64.91*64
2025-01-14T03:43:29.8873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.79,65.83*62
2025-01-14T03:43:30.8754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.75,66.65*68
2025-01-14T03:43:31.8907337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.09,67.10*42
2025-01-14T03:43:32.8904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.36,66.99*43
2025-01-14T03:43:33.8794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,66.32*4A
2025-01-14T03:43:34.8791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,65.61*60
2025-01-14T03:43:35.8873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.99,65.11*4B
2025-01-14T03:43:36.8871040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.15,64.66*48
2025-01-14T03:43:37.8796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.35,64.45*48
2025-01-14T03:43:38.8794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,64.57*61
2025-01-14T03:43:39.8791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,64.80*69
2025-01-14T03:43:40.8790138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.51,65.00*60
2025-01-14T03:43:41.8787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.90,65.21*6B
2025-01-14T03:43:42.8785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,65.26*41
2025-01-14T03:43:43.8784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,65.24*42
2025-01-14T03:43:44.8781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,65.41*6C
2025-01-14T03:43:45.8780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,65.61*4E
2025-01-14T03:43:46.8777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,65.75*4B
2025-01-14T03:43:47.8775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,65.88*61
2025-01-14T03:43:48.8773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,65.72*45
2025-01-14T03:43:49.8771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,65.40*49
2025-01-14T03:43:50.8769940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,65.06*4C
2025-01-14T03:43:51.8766920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,64.61*41
2025-01-14T03:43:52.8781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,64.44*6F
2025-01-14T03:43:53.8778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,64.58*6A
2025-01-14T03:43:54.8810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,64.82*6E
2025-01-14T03:43:55.8845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,65.12*61
2025-01-14T03:43:56.8844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,65.32*69
2025-01-14T03:43:57.8840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,65.48*68
2025-01-14T03:43:58.8839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,65.74*4A
2025-01-14T03:43:59.8836695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,66.01*44
2025-01-14T03:44:00.8898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,65.91*44
2025-01-14T03:44:01.8896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,65.49*66
2025-01-14T03:44:02.8738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,65.00*45
2025-01-14T03:44:03.8736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,64.75*47
2025-01-14T03:44:04.8734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,64.75*45
2025-01-14T03:44:05.8888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,64.94*6B
2025-01-14T03:44:06.8779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.07,65.32*67
2025-01-14T03:44:07.8777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.14,65.81*6D
2025-01-14T03:44:08.8775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,66.20*42
2025-01-14T03:44:09.8772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,66.30*49
2025-01-14T03:44:10.8770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,66.01*60
2025-01-14T03:44:11.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.05,65.51*6D
2025-01-14T03:44:12.8866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.65,64.83*67
2025-01-14T03:44:13.8863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,64.18*69
2025-01-14T03:44:14.8859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,63.85*69
2025-01-14T03:44:15.8892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,64.21*64
2025-01-14T03:44:16.8754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,64.84*6C
2025-01-14T03:44:17.8752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,65.34*6C
2025-01-14T03:44:18.8750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,65.80*6C
2025-01-14T03:44:19.8904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,65.99*48
2025-01-14T03:44:20.8901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,65.79*49
2025-01-14T03:44:21.8900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,65.28*47
2025-01-14T03:44:22.8897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,64.57*6B
2025-01-14T03:44:23.8896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,64.07*6A
2025-01-14T03:44:24.8763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,63.99*40
2025-01-14T03:44:25.8780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,64.37*4B
2025-01-14T03:44:26.8778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,65.03*62
2025-01-14T03:44:27.8758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.04,65.70*60
2025-01-14T03:44:28.8875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.51,66.20*66
2025-01-14T03:44:29.8889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.45,66.39*43
2025-01-14T03:44:30.8888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,66.09*4A
2025-01-14T03:44:31.8886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,65.46*4D
2025-01-14T03:44:32.8885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,64.92*65
2025-01-14T03:44:33.8758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,64.61*43
2025-01-14T03:44:34.8754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,64.58*47
2025-01-14T03:44:35.8754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,64.84*68
2025-01-14T03:44:36.8751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,65.30*68
2025-01-14T03:44:37.8906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,65.55*4F
2025-01-14T03:44:38.8904353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,65.50*44
2025-01-14T03:44:39.8900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,65.28*43
2025-01-14T03:44:40.8777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,64.95*45
2025-01-14T03:44:41.8774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,64.83*49
2025-01-14T03:44:42.8810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,64.88*64
2025-01-14T03:44:43.8890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,64.76*63
2025-01-14T03:44:44.8887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,64.55*49
2025-01-14T03:44:45.8885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,64.54*65
2025-01-14T03:44:46.8883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,64.63*67
2025-01-14T03:44:47.8883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,64.78*45
2025-01-14T03:44:48.8880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.12,64.94*46
2025-01-14T03:44:49.8878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.08,64.91*4D
2025-01-14T03:44:50.8876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.50,64.80*47
2025-01-14T03:44:51.8896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,64.77*66
2025-01-14T03:44:52.8893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.80,64.86*40
2025-01-14T03:44:53.8892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.79,64.89*40
2025-01-14T03:44:54.8889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.16,64.84*48
2025-01-14T03:44:55.8886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,64.77*42
2025-01-14T03:44:56.8884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.92,64.78*60
2025-01-14T03:44:57.8836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.06,64.67*64
2025-01-14T03:44:58.8833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.47,64.34*4A
2025-01-14T03:44:59.8847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.79,64.06*40
2025-01-14T03:45:00.8847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.14,64.03*4F
2025-01-14T03:45:01.8844919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,64.24*62
2025-01-14T03:45:02.8865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.54,64.76*66
2025-01-14T03:45:03.8906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.90,65.52*69
2025-01-14T03:45:04.8903892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.65,65.94*6F
2025-01-14T03:45:05.8902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.11,65.96*6D
2025-01-14T03:45:06.8899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,65.86*40
2025-01-14T03:45:07.8898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.07,65.51*63
2025-01-14T03:45:08.8868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.24,65.13*67
2025-01-14T03:45:09.8867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.20,65.06*4D
2025-01-14T03:45:10.8866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.46,65.22*46
2025-01-14T03:45:11.8864073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,65.27*62
2025-01-14T03:45:12.8862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,65.23*63
2025-01-14T03:45:13.8860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.87,65.18*61
2025-01-14T03:45:14.8877617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.72,65.32*4B
2025-01-14T03:45:15.8849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,65.66*43
2025-01-14T03:45:16.8847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,65.67*49
2025-01-14T03:45:17.8844263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.69,65.47*6F
2025-01-14T03:45:18.8896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.65,65.27*67
2025-01-14T03:45:19.8774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,64.93*6A
2025-01-14T03:45:20.8757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,64.71*4E
2025-01-14T03:45:21.8754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,64.71*64
2025-01-14T03:45:22.8752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,64.79*68
2025-01-14T03:45:23.8906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.02,64.80*6F
2025-01-14T03:45:24.8904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.99,64.97*6A
2025-01-14T03:45:25.8770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.23,65.32*6C
2025-01-14T03:45:26.8769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,65.67*61
2025-01-14T03:45:27.8766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,65.85*6D
2025-01-14T03:45:28.8765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,65.79*43
2025-01-14T03:45:29.8762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,65.74*6A
2025-01-14T03:45:30.8760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,65.76*61
2025-01-14T03:45:31.8759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,65.83*6E
2025-01-14T03:45:32.8913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,65.75*40
2025-01-14T03:45:33.8825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,65.50*43
2025-01-14T03:45:34.8822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,65.39*49
2025-01-14T03:45:35.8820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,65.35*49
2025-01-14T03:45:36.8818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,65.23*40
2025-01-14T03:45:37.8817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,65.10*6A
2025-01-14T03:45:38.8815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,65.23*64
2025-01-14T03:45:39.8813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,65.59*6B
2025-01-14T03:45:40.8810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,65.89*64
2025-01-14T03:45:41.8809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,65.95*62
2025-01-14T03:45:42.8850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,65.94*63
2025-01-14T03:45:43.8849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,65.88*49
2025-01-14T03:45:44.8847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,65.77*44
2025-01-14T03:45:45.8846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,65.66*42
2025-01-14T03:45:46.8841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,65.49*6A
2025-01-14T03:45:47.8841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,65.25*65
2025-01-14T03:45:48.8838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,65.04*66
2025-01-14T03:45:49.8837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,64.95*65
2025-01-14T03:45:50.8836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,65.20*6E
2025-01-14T03:45:51.8832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,65.58*6F
2025-01-14T03:45:52.8831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,65.73*60
2025-01-14T03:45:53.8829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,65.75*6F
2025-01-14T03:45:54.8762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,65.78*6D
2025-01-14T03:45:55.8916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,65.78*4D
2025-01-14T03:45:56.8914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,65.75*44
2025-01-14T03:45:57.8756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,65.60*66
2025-01-14T03:45:58.8754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,65.13*67
2025-01-14T03:45:59.8752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.88,64.32*6B
2025-01-14T03:46:00.8906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,63.79*6A
2025-01-14T03:46:01.8748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,63.70*4B
2025-01-14T03:46:02.8902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.89,64.01*67
2025-01-14T03:46:03.8900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.94,64.69*61
2025-01-14T03:46:04.8897827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.12,65.41*6D
2025-01-14T03:46:05.8895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.53,65.95*6A
2025-01-14T03:46:06.8894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,66.09*47
2025-01-14T03:46:07.8784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,65.80*65
2025-01-14T03:46:08.8783699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.79,65.33*6B
2025-01-14T03:46:09.8853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.86,64.81*66
2025-01-14T03:46:10.8852667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.14,64.41*64
2025-01-14T03:46:11.8892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,64.16*45
2025-01-14T03:46:12.8891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,64.06*68
2025-01-14T03:46:13.8889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.90,64.25*68
2025-01-14T03:46:14.8887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.92,64.62*61
2025-01-14T03:46:15.8903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.70,65.00*61
2025-01-14T03:46:16.8901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,65.23*60
2025-01-14T03:46:17.8742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,65.29*46
2025-01-14T03:46:18.8740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.08,65.42*44
2025-01-14T03:46:19.8893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.77,65.55*6C
2025-01-14T03:46:20.8893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,65.49*6E
2025-01-14T03:46:21.8891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,65.31*4F
2025-01-14T03:46:22.8889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.17,65.01*42
2025-01-14T03:46:23.8886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.88,64.58*4A
2025-01-14T03:46:24.8884460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,64.08*45
2025-01-14T03:46:25.8883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,63.94*6C
2025-01-14T03:46:26.8880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.24,64.22*48
2025-01-14T03:46:27.8879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.26,64.76*4B
2025-01-14T03:46:28.8751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.47,65.45*46
2025-01-14T03:46:29.8906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,66.07*60
2025-01-14T03:46:30.8902882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.23,66.50*66
2025-01-14T03:46:31.8902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.99,66.65*4D
2025-01-14T03:46:32.8899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.06,66.43*49
2025-01-14T03:46:33.8799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,65.81*4A
2025-01-14T03:46:34.8797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,65.30*4E
2025-01-14T03:46:35.8795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,65.14*43
2025-01-14T03:46:36.8793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,65.20*4D
2025-01-14T03:46:37.8791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,65.44*61
2025-01-14T03:46:38.8790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,65.68*67
2025-01-14T03:46:39.8787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,65.72*46
2025-01-14T03:46:40.8785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,65.65*63
2025-01-14T03:46:41.8814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,65.28*6C
2025-01-14T03:46:42.8812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,64.88*67
2025-01-14T03:46:43.8810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,64.68*63
2025-01-14T03:46:44.8839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,64.75*63
2025-01-14T03:46:45.8837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.37,64.83*66
2025-01-14T03:46:46.8835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.27,64.91*65
2025-01-14T03:46:47.8833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.49,65.04*6E
2025-01-14T03:46:48.8832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,65.08*68
2025-01-14T03:46:49.8828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,65.07*67
2025-01-14T03:46:50.8827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.74,65.03*62
2025-01-14T03:46:51.8825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.13,64.81*4C
2025-01-14T03:46:52.8824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.59,64.73*47
2025-01-14T03:46:53.8821791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,64.98*48
2025-01-14T03:46:54.8819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,65.27*6F
2025-01-14T03:46:55.8817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.44,65.33*6F
2025-01-14T03:46:56.8816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.63,65.25*65
2025-01-14T03:46:57.8889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.68,65.34*47
2025-01-14T03:46:58.8887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,65.48*45
2025-01-14T03:46:59.8884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,65.48*69
2025-01-14T03:47:00.8883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.23,65.34*6F
2025-01-14T03:47:01.8802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.99,65.24*67
2025-01-14T03:47:02.8853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.85,65.21*6D
2025-01-14T03:47:03.8772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.37,65.20*61
2025-01-14T03:47:04.8770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,65.16*4C
2025-01-14T03:47:05.8769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,64.93*4F
2025-01-14T03:47:06.8767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,64.81*6F
2025-01-14T03:47:07.8764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,64.73*61
2025-01-14T03:47:08.8818568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.75,64.62*4B
2025-01-14T03:47:09.8817095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.81,64.71*6B
2025-01-14T03:47:10.8816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.01,64.97*6A
2025-01-14T03:47:11.8812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,65.11*6A
2025-01-14T03:47:12.8811921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,65.08*68
2025-01-14T03:47:13.8810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.92,65.15*6A
2025-01-14T03:47:14.8808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.44,65.21*4E
2025-01-14T03:47:15.8806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.49,65.17*41
2025-01-14T03:47:16.8803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.64,65.12*49
2025-01-14T03:47:17.8801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,64.94*6A
2025-01-14T03:47:18.8798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,64.68*69
2025-01-14T03:47:19.8819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.98,64.58*47
2025-01-14T03:47:20.8817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.61,64.47*4B
2025-01-14T03:47:21.8816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,64.40*40
2025-01-14T03:47:22.8813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,64.48*4A
2025-01-14T03:47:23.8813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.78,64.59*65
2025-01-14T03:47:24.8811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.56,64.51*60
2025-01-14T03:47:25.8809255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.52,64.34*63
2025-01-14T03:47:26.8807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.52,64.26*6A
2025-01-14T03:47:27.8805792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,64.21*45
2025-01-14T03:47:28.8892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,64.14*65
2025-01-14T03:47:29.8920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.30,64.21*6F
2025-01-14T03:47:30.8919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.24,64.29*6C
2025-01-14T03:47:31.8917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.96,64.32*6D
2025-01-14T03:47:32.8915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.60,64.61*63
2025-01-14T03:47:33.8913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,64.91*6B
2025-01-14T03:47:34.8911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,65.07*67
2025-01-14T03:47:35.8791382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,65.15*62
2025-01-14T03:47:36.8815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.76,65.29*69
2025-01-14T03:47:37.8813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.25,65.26*65
2025-01-14T03:47:38.8812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.73,65.04*6C
2025-01-14T03:47:39.8810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,64.87*65
2025-01-14T03:47:40.8846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,64.78*65
2025-01-14T03:47:41.8897023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,64.76*6D
2025-01-14T03:47:42.8895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.30,64.76*61
2025-01-14T03:47:43.8892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.01,64.75*62
2025-01-14T03:47:44.8890961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.47,64.80*47
2025-01-14T03:47:45.8889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,64.92*4B
2025-01-14T03:47:46.8886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,64.93*44
2025-01-14T03:47:47.8884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,64.97*6C
2025-01-14T03:47:48.8883098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,65.01*4D
2025-01-14T03:47:49.8880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,65.06*4D
2025-01-14T03:47:50.8880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,65.26*69
2025-01-14T03:47:51.8878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,65.44*6C
2025-01-14T03:47:52.8907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.73,65.60*68
2025-01-14T03:47:53.8906802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.39,65.67*6F
2025-01-14T03:47:54.8864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,65.63*6A
2025-01-14T03:47:55.8862039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,65.46*45
2025-01-14T03:47:56.8861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,65.33*4D
2025-01-14T03:47:57.8858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,65.42*67
2025-01-14T03:47:58.8856436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,65.53*66
2025-01-14T03:47:59.8854508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.01,65.45*67
2025-01-14T03:48:00.8852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.33,65.31*60
2025-01-14T03:48:01.8851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,65.07*6B
2025-01-14T03:48:02.8847421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,64.83*4B
2025-01-14T03:48:03.8847370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,64.64*66
2025-01-14T03:48:04.8844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.22,64.55*64
2025-01-14T03:48:05.8826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.48,64.67*65
2025-01-14T03:48:06.8825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,64.91*6A
2025-01-14T03:48:07.8824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,65.23*66
2025-01-14T03:48:08.8820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,65.54*4E
2025-01-14T03:48:09.8818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,65.67*42
2025-01-14T03:48:10.8868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,65.41*62
2025-01-14T03:48:11.8867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,65.16*4D
2025-01-14T03:48:12.8894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,65.16*42
2025-01-14T03:48:13.8862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,65.21*6B
2025-01-14T03:48:14.8860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,65.25*6D
2025-01-14T03:48:15.8888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,65.32*63
2025-01-14T03:48:16.8886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,65.35*4C
2025-01-14T03:48:17.8935548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,65.30*40
2025-01-14T03:48:18.8934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,65.31*66
2025-01-14T03:48:19.8775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,65.41*6D
2025-01-14T03:48:20.8802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,65.48*4B
2025-01-14T03:48:21.8800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,65.49*45
2025-01-14T03:48:22.8825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,65.25*41
2025-01-14T03:48:23.8824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,64.82*48
2025-01-14T03:48:24.8821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,64.43*4A
2025-01-14T03:48:25.8820304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,64.21*6F
2025-01-14T03:48:26.8857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,64.25*63
2025-01-14T03:48:27.8855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,64.41*66
2025-01-14T03:48:28.8852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,64.72*6A
2025-01-14T03:48:29.8851780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,65.13*60
2025-01-14T03:48:30.8849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,65.46*64
2025-01-14T03:48:31.8847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,65.57*4F
2025-01-14T03:48:32.8846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,65.62*4A
2025-01-14T03:48:33.8904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,65.59*4A
2025-01-14T03:48:34.8888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,65.41*6B
2025-01-14T03:48:35.8887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,65.29*6A
2025-01-14T03:48:36.8885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,65.22*43
2025-01-14T03:48:37.8883342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,65.22*6C
2025-01-14T03:48:38.8909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,65.20*4B
2025-01-14T03:48:39.8907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,65.21*43
2025-01-14T03:48:40.8905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,65.15*4A
2025-01-14T03:48:41.8903702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,65.02*62
2025-01-14T03:48:42.8901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,64.97*6A
2025-01-14T03:48:43.8805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,64.89*6A
2025-01-14T03:48:44.8803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,64.74*66
2025-01-14T03:48:45.8895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,64.74*63
2025-01-14T03:48:46.8780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,65.01*60
2025-01-14T03:48:47.8780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,65.27*67
2025-01-14T03:48:48.8778703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,65.40*6A
2025-01-14T03:48:49.8931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,65.49*45
2025-01-14T03:48:50.8931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,65.34*49
2025-01-14T03:48:51.8928322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,64.90*4F
2025-01-14T03:48:52.8926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,64.54*49
2025-01-14T03:48:53.8924859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,64.44*45
2025-01-14T03:48:54.8806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,64.39*6C
2025-01-14T03:48:55.8803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,64.40*6E
2025-01-14T03:48:56.8802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,64.61*62
2025-01-14T03:48:57.8836604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,64.87*4C
2025-01-14T03:48:58.8833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,65.17*66
2025-01-14T03:48:59.8831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,65.32*42
2025-01-14T03:49:00.8832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,65.19*46
2025-01-14T03:49:01.8830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,65.08*68
2025-01-14T03:49:02.8828569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,65.10*6B
2025-01-14T03:49:03.8880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,65.21*6D
2025-01-14T03:49:04.8877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,65.29*60
2025-01-14T03:49:05.8896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,65.30*6A
2025-01-14T03:49:06.8923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,65.28*48
2025-01-14T03:49:07.8922758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,65.19*43
2025-01-14T03:49:08.8810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,64.96*68
2025-01-14T03:49:09.8808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.92,64.85*62
2025-01-14T03:49:10.8805719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.97,64.93*4D
2025-01-14T03:49:11.8822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,65.07*4F
2025-01-14T03:49:12.8820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,65.26*6E
2025-01-14T03:49:13.8917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.69,65.43*68
2025-01-14T03:49:14.8915170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.93,65.46*6C
2025-01-14T03:49:15.8913564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.22,65.49*43
2025-01-14T03:49:16.8911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,65.46*40
2025-01-14T03:49:17.8819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,65.39*43
2025-01-14T03:49:18.8854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.95,65.33*41
2025-01-14T03:49:19.8816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.24,65.19*48
2025-01-14T03:49:20.8856995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.03,65.10*6B
2025-01-14T03:49:21.8855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.33,64.94*6A
2025-01-14T03:49:22.8853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,64.68*6C
2025-01-14T03:49:23.8850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,64.52*6B
2025-01-14T03:49:24.8875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.84,64.57*6A
2025-01-14T03:49:25.8873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.35,64.70*60
2025-01-14T03:49:26.8870307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.99,64.92*47
2025-01-14T03:49:27.8868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,65.18*42
2025-01-14T03:49:28.8867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,65.31*6D
2025-01-14T03:49:29.8866087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.29,65.27*63
2025-01-14T03:49:30.8883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.06,65.18*6A
2025-01-14T03:49:31.8794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.06,65.00*67
2025-01-14T03:49:32.8793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,64.82*48
2025-01-14T03:49:33.8790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,64.95*60
2025-01-14T03:49:34.8944848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.52,65.28*61
2025-01-14T03:49:35.8826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.70,65.51*61
2025-01-14T03:49:36.8859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.19,65.57*47
2025-01-14T03:49:37.8883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,65.54*46
2025-01-14T03:49:38.8882264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,65.34*6F
2025-01-14T03:49:39.8879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.45,64.97*65
2025-01-14T03:49:40.8877004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.99,64.73*6C
2025-01-14T03:49:41.8876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.34,64.71*62
2025-01-14T03:49:42.8869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,64.74*49
2025-01-14T03:49:43.8866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,64.89*61
2025-01-14T03:49:44.8864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.32,65.16*62
2025-01-14T03:49:45.8863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.83,65.49*65
2025-01-14T03:49:46.8861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.78,65.81*48
2025-01-14T03:49:47.8859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,66.00*43
2025-01-14T03:49:48.8856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,66.09*63
2025-01-14T03:49:49.8854738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.07,65.93*6D
2025-01-14T03:49:50.8853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.00,65.34*60
2025-01-14T03:49:51.8851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.51,64.88*66
2025-01-14T03:49:52.8849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.02,64.79*6A
2025-01-14T03:49:53.8847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,64.72*6B
2025-01-14T03:49:54.8846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.81,64.69*63
2025-01-14T03:49:55.8844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.47,65.01*6C
2025-01-14T03:49:56.8841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.40,65.40*62
2025-01-14T03:49:57.8840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.37,65.64*60
2025-01-14T03:49:58.8838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,65.79*44
2025-01-14T03:49:59.8893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,65.93*42
2025-01-14T03:50:00.8891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,66.01*63
2025-01-14T03:50:01.8890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.74,65.84*6C
2025-01-14T03:50:02.8888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.78,65.58*64
2025-01-14T03:50:03.8887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.47,65.28*60
2025-01-14T03:50:04.8919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.55,65.02*4E
2025-01-14T03:50:05.8917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,64.77*65
2025-01-14T03:50:06.8815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.13,64.55*65
2025-01-14T03:50:07.8843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.56,64.56*62
2025-01-14T03:50:08.8842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.19,64.76*69
2025-01-14T03:50:09.8840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.73,65.00*67
2025-01-14T03:50:10.8862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,65.30*6E
2025-01-14T03:50:11.8902571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,65.55*61
2025-01-14T03:50:12.8900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.89,65.36*62
2025-01-14T03:50:13.8898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.55,64.86*66
2025-01-14T03:50:14.8895664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.22,64.22*6D
2025-01-14T03:50:15.8894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.39,63.57*67
2025-01-14T03:50:16.8893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,63.22*67
2025-01-14T03:50:17.8890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,63.10*6D
2025-01-14T03:50:18.8889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.54,62.96*63
2025-01-14T03:50:19.8932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.65,63.11*6B
2025-01-14T03:50:20.8932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.39,63.69*63
2025-01-14T03:50:21.8928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.04,64.34*6E
2025-01-14T03:50:22.8927993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,64.86*66
2025-01-14T03:50:23.8884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,65.15*64
2025-01-14T03:50:24.8919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,65.00*60
2025-01-14T03:50:25.8919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.51,64.61*64
2025-01-14T03:50:26.8821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,64.09*60
2025-01-14T03:50:27.8887618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,63.88*63
2025-01-14T03:50:28.8939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,64.00*6C
2025-01-14T03:50:29.8781315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,64.03*4D
2025-01-14T03:50:30.8935908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,64.15*6F
2025-01-14T03:50:31.8933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,64.30*64
2025-01-14T03:50:32.8807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,64.27*4B
2025-01-14T03:50:33.8961647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,64.01*44
2025-01-14T03:50:34.8958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,63.60*40
2025-01-14T03:50:35.8801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,63.42*62
2025-01-14T03:50:36.8799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,63.59*69
2025-01-14T03:50:37.8797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,63.93*62
2025-01-14T03:50:38.8833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,64.34*6F
2025-01-14T03:50:39.8831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,64.59*6F
2025-01-14T03:50:40.8829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,64.79*46
2025-01-14T03:50:41.8827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,64.81*40
2025-01-14T03:50:42.8824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,64.66*46
2025-01-14T03:50:43.8918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,64.48*40
2025-01-14T03:50:44.8803160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,64.11*65
2025-01-14T03:50:45.8801663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.43,63.61*65
2025-01-14T03:50:46.8800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,63.35*48
2025-01-14T03:50:47.8797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,63.43*65
2025-01-14T03:50:48.8794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,63.87*6E
2025-01-14T03:50:49.8949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.36,64.34*6D
2025-01-14T03:50:50.8946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.03,64.64*6C
2025-01-14T03:50:51.8945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,64.84*6D
2025-01-14T03:50:52.8944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,64.85*4D
2025-01-14T03:50:53.8941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,64.73*4C
2025-01-14T03:50:54.8940318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.75,64.57*63
2025-01-14T03:50:55.8937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.78,64.39*6D
2025-01-14T03:50:56.8935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.18,64.22*69
2025-01-14T03:50:57.8843264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.79,64.00*4D
2025-01-14T03:50:58.8910951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,63.75*62
2025-01-14T03:50:59.8907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.31,63.67*64
2025-01-14T03:51:00.8907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.80,63.68*65
2025-01-14T03:51:01.8905339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.59,63.84*61
2025-01-14T03:51:02.8903252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.32,64.08*6A
2025-01-14T03:51:03.8900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,64.22*62
2025-01-14T03:51:04.8898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,64.26*4C
2025-01-14T03:51:05.8897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.11,64.44*60
2025-01-14T03:51:06.8895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.29,64.73*6D
2025-01-14T03:51:07.8926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.54,64.88*4A
2025-01-14T03:51:08.8806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,64.98*6A
2025-01-14T03:51:09.8960506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,64.92*43
2025-01-14T03:51:10.8958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.45,64.43*40
2025-01-14T03:51:11.8956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.87,63.69*4B
2025-01-14T03:51:12.8953998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,63.15*4B
2025-01-14T03:51:13.8952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,62.94*43
2025-01-14T03:51:14.8794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.09,63.08*4D
2025-01-14T03:51:15.8791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.31,63.60*4F
2025-01-14T03:51:16.8791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.16,64.33*43
2025-01-14T03:51:17.8815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,64.92*4B
2025-01-14T03:51:18.8812938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,65.29*62
2025-01-14T03:51:19.8811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.13,65.43*6F
2025-01-14T03:51:20.8964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.91,65.26*4F
2025-01-14T03:51:21.8963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.11,64.89*4F
2025-01-14T03:51:22.8961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,64.42*43
2025-01-14T03:51:23.8803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,64.04*60
2025-01-14T03:51:24.8846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,63.72*4B
2025-01-14T03:51:25.8909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,63.61*43
2025-01-14T03:51:26.8907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,63.66*41
2025-01-14T03:51:27.8903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,63.90*6B
2025-01-14T03:51:28.8830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,64.31*69
2025-01-14T03:51:29.8827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,64.71*61
2025-01-14T03:51:30.8877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,65.02*4E
2025-01-14T03:51:31.8875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,65.10*4C
2025-01-14T03:51:32.8884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,64.91*4C
2025-01-14T03:51:33.8903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,64.45*48
2025-01-14T03:51:34.8820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,63.82*42
2025-01-14T03:51:35.8876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,63.32*41
2025-01-14T03:51:36.8874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,62.92*6B
2025-01-14T03:51:37.8872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,63.02*6A
2025-01-14T03:51:38.8870765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,63.59*4B
2025-01-14T03:51:39.8867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,64.21*4E
2025-01-14T03:51:40.8867244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,64.70*4C
2025-01-14T03:51:41.8864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,64.98*4C
2025-01-14T03:51:42.8896481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,64.83*42
2025-01-14T03:51:43.8894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,64.49*47
2025-01-14T03:51:44.8892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,64.16*48
2025-01-14T03:51:45.8890318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,64.02*6A
2025-01-14T03:51:46.8887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,64.09*65
2025-01-14T03:51:47.8886078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,64.08*6F
2025-01-14T03:51:48.8883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,64.13*63
2025-01-14T03:51:49.8882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,64.19*62
2025-01-14T03:51:50.8880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,64.23*4D
2025-01-14T03:51:51.8877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,64.46*67
2025-01-14T03:51:52.8876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,64.44*66
2025-01-14T03:51:53.8945130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.58,64.21*6E
2025-01-14T03:51:54.8943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.73,63.76*68
2025-01-14T03:51:55.8941753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,63.27*45
2025-01-14T03:51:56.8940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,63.09*68
2025-01-14T03:51:57.8937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.30,63.06*6A
2025-01-14T03:51:58.8935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.09,63.10*6B
2025-01-14T03:51:59.8934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.49,63.32*6F
2025-01-14T03:52:00.8932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,63.59*68
2025-01-14T03:52:01.8930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,63.79*46
2025-01-14T03:52:02.8928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,64.04*66
2025-01-14T03:52:03.8926314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.74,64.31*63
2025-01-14T03:52:04.8890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.27,64.51*66
2025-01-14T03:52:05.8888560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,64.50*4A
2025-01-14T03:52:06.8887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,64.40*6B
2025-01-14T03:52:07.8928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,64.17*68
2025-01-14T03:52:08.8949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.97,64.03*42
2025-01-14T03:52:09.8812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.59,64.12*63
2025-01-14T03:52:10.8810051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,64.29*6E
2025-01-14T03:52:11.8881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,64.50*61
2025-01-14T03:52:12.8879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,64.61*41
2025-01-14T03:52:13.8877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,64.59*4B
2025-01-14T03:52:14.8874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,64.39*69
2025-01-14T03:52:15.8903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,64.19*63
2025-01-14T03:52:16.8947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.01,64.12*61
2025-01-14T03:52:17.8789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,64.08*46
2025-01-14T03:52:18.8788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,64.17*4B
2025-01-14T03:52:19.8941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,64.26*66
2025-01-14T03:52:20.8939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.60,64.31*67
2025-01-14T03:52:21.8938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.48,64.39*67
2025-01-14T03:52:22.8918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.56,64.57*4D
2025-01-14T03:52:23.8916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,64.65*42
2025-01-14T03:52:24.8901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,64.61*4A
2025-01-14T03:52:25.8898887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,64.46*66
2025-01-14T03:52:26.8897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.63,64.25*67
2025-01-14T03:52:27.8889954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.11,64.07*65
2025-01-14T03:52:28.8923099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,64.04*6D
2025-01-14T03:52:29.8921200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,64.02*67
2025-01-14T03:52:30.8919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,63.93*68
2025-01-14T03:52:31.8916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,63.63*46
2025-01-14T03:52:32.8915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,63.28*4C
2025-01-14T03:52:33.8823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,63.33*60
2025-01-14T03:52:34.8887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,63.70*66
2025-01-14T03:52:35.8886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,64.16*66
2025-01-14T03:52:36.8883879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,64.68*60
2025-01-14T03:52:37.8880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,65.08*6E
2025-01-14T03:52:38.8880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,65.05*4B
2025-01-14T03:52:39.8877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.97,64.59*6F
2025-01-14T03:52:40.8875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.83,64.02*6C
2025-01-14T03:52:41.8873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,63.39*64
2025-01-14T03:52:42.8802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,62.96*4F
2025-01-14T03:52:43.8799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,62.99*60
2025-01-14T03:52:44.8932693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,63.25*64
2025-01-14T03:52:45.8803654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,63.67*6E
2025-01-14T03:52:46.8957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.64,64.09*6A
2025-01-14T03:52:47.8955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.99,64.32*6D
2025-01-14T03:52:48.8953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,64.36*67
2025-01-14T03:52:49.8951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,64.37*46
2025-01-14T03:52:50.8949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,64.42*46
2025-01-14T03:52:51.8792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,64.46*4C
2025-01-14T03:52:52.8945101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.56,64.37*4E
2025-01-14T03:52:53.8942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,64.36*69
2025-01-14T03:52:54.8942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,64.20*6D
2025-01-14T03:52:55.8939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,63.89*48
2025-01-14T03:52:56.8938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,63.79*4E
2025-01-14T03:52:57.8936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,63.80*46
2025-01-14T03:52:58.8932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,63.77*6D
2025-01-14T03:52:59.8848758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,63.81*6C
2025-01-14T03:53:00.8908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,63.88*65
2025-01-14T03:53:01.8928123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,63.88*4D
2025-01-14T03:53:02.8925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,63.88*48
2025-01-14T03:53:03.8924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,64.09*69
2025-01-14T03:53:04.8922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,64.22*66
2025-01-14T03:53:05.8919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,64.33*4B
2025-01-14T03:53:06.8952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,64.48*46
2025-01-14T03:53:07.8951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,64.49*4E
2025-01-14T03:53:08.8949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,64.40*4C
2025-01-14T03:53:09.8947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,64.27*61
2025-01-14T03:53:10.8945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,64.17*61
2025-01-14T03:53:11.8943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.04,64.04*61
2025-01-14T03:53:12.8817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,63.80*67
2025-01-14T03:53:13.8900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,63.62*4B
2025-01-14T03:53:14.8898130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,63.42*6F
2025-01-14T03:53:15.8934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,63.29*6A
2025-01-14T03:53:16.8952010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.44,63.40*66
2025-01-14T03:53:17.8949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,63.65*6F
2025-01-14T03:53:18.8819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.10,64.02*65
2025-01-14T03:53:19.8817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,64.38*61
2025-01-14T03:53:20.8816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,64.65*6D
2025-01-14T03:53:21.8969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,64.80*45
2025-01-14T03:53:22.8967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,64.64*62
2025-01-14T03:53:23.8826088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.91,64.26*67
2025-01-14T03:53:24.8927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.32,63.84*60
2025-01-14T03:53:25.8926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,63.52*6B
2025-01-14T03:53:26.8925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,63.30*49
2025-01-14T03:53:27.8835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,63.24*6F
2025-01-14T03:53:28.8833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,63.45*6C
2025-01-14T03:53:29.8831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,63.54*6D
2025-01-14T03:53:30.8830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,63.56*69
2025-01-14T03:53:31.8827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,63.61*40
2025-01-14T03:53:32.8825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,63.53*69
2025-01-14T03:53:33.8822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,63.47*40
2025-01-14T03:53:34.8878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,63.37*4D
2025-01-14T03:53:35.8908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,63.31*49
2025-01-14T03:53:36.8841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,63.42*61
2025-01-14T03:53:37.8886624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,63.53*6E
2025-01-14T03:53:38.8884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,63.53*64
2025-01-14T03:53:39.8906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,63.66*67
2025-01-14T03:53:40.8953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,63.78*4F
2025-01-14T03:53:41.8822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,63.75*49
2025-01-14T03:53:42.8820201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,63.68*66
2025-01-14T03:53:43.8819122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,63.62*6E
2025-01-14T03:53:44.8817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,63.48*6F
2025-01-14T03:53:45.8872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,63.41*4C
2025-01-14T03:53:46.8908665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,63.30*4D
2025-01-14T03:53:47.8856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,63.18*41
2025-01-14T03:53:48.8854501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,63.25*47
2025-01-14T03:53:49.8853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,63.39*45
2025-01-14T03:53:50.8850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,63.54*4F
2025-01-14T03:53:51.8849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,63.81*6F
2025-01-14T03:53:52.8846689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.60,63.96*47
2025-01-14T03:53:53.8881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.33,64.02*41
2025-01-14T03:53:54.8880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,63.98*44
2025-01-14T03:53:55.8878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,63.86*6B
2025-01-14T03:53:56.8877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,63.69*63
2025-01-14T03:53:57.8875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.78,63.63*6D
2025-01-14T03:53:58.8896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.61,63.90*6E
2025-01-14T03:53:59.8893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,64.27*63
2025-01-14T03:54:00.8892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,64.63*68
2025-01-14T03:54:01.8890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,64.83*60
2025-01-14T03:54:02.8889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.06,64.73*60
2025-01-14T03:54:03.8918351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.55,64.54*60
2025-01-14T03:54:04.8809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.58,64.06*69
2025-01-14T03:54:05.8894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.36,63.38*6D
2025-01-14T03:54:06.8913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,63.18*67
2025-01-14T03:54:07.8910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,63.38*63
2025-01-14T03:54:08.8908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.93,64.02*63
2025-01-14T03:54:09.8906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.41,64.83*63
2025-01-14T03:54:10.8946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.81,65.44*60
2025-01-14T03:54:11.8945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.34,65.79*43
2025-01-14T03:54:12.8944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.96,65.74*44
2025-01-14T03:54:13.8941599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,65.45*45
2025-01-14T03:54:14.8940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.82,65.20*6E
2025-01-14T03:54:15.8938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.81,64.96*64
2025-01-14T03:54:16.8935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.93,64.71*45
2025-01-14T03:54:17.8934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.17,64.43*4C
2025-01-14T03:54:18.8931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,64.35*4D
2025-01-14T03:54:19.8929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,64.37*64
2025-01-14T03:54:20.8928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.51,64.39*68
2025-01-14T03:54:21.9019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.54,64.51*63
2025-01-14T03:54:22.8969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.54,64.69*6D
2025-01-14T03:54:23.8849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.42,64.87*42
2025-01-14T03:54:24.8848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,65.00*4E
2025-01-14T03:54:25.8846129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,64.95*6F
2025-01-14T03:54:26.8843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.74,64.62*6B
2025-01-14T03:54:27.8862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.47,64.33*65
2025-01-14T03:54:28.8860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.72,64.20*44
2025-01-14T03:54:29.8858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.47,64.18*40
2025-01-14T03:54:30.8857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,64.22*4E
2025-01-14T03:54:31.8853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.11,64.42*66
2025-01-14T03:54:32.8852868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.36,64.72*61
2025-01-14T03:54:33.8909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.82,64.94*43
2025-01-14T03:54:34.8944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.72,64.89*4F
2025-01-14T03:54:35.8943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.46,64.58*47
2025-01-14T03:54:36.8941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,64.32*6A
2025-01-14T03:54:37.8939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.95,64.00*69
2025-01-14T03:54:38.8937614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,7.23,63.75*4B
2025-01-14T03:54:39.8933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,6.64,63.86*42
2025-01-14T03:54:40.8933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.27,64.08*4F
2025-01-14T03:54:41.8953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,64.16*62
2025-01-14T03:54:42.8951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.83,64.24*6E
2025-01-14T03:54:43.8949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.02,64.19*4F
2025-01-14T03:54:44.8965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.38,63.96*4C
2025-01-14T03:54:45.8925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.71,63.96*66
2025-01-14T03:54:46.8924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,64.19*60
2025-01-14T03:54:47.8923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,64.42*48
2025-01-14T03:54:48.8919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.58,64.58*4E
2025-01-14T03:54:49.8917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.10,64.60*49
2025-01-14T03:54:50.8916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,64.56*62
2025-01-14T03:54:51.8915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,64.42*48
2025-01-14T03:54:52.8912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,64.17*44
2025-01-14T03:54:53.8910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,63.90*45
2025-01-14T03:54:54.8908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,63.75*4E
2025-01-14T03:54:55.8906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,63.65*4D
2025-01-14T03:54:56.8905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,63.61*6D
2025-01-14T03:54:57.8903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,63.63*6E
2025-01-14T03:54:58.8901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,63.65*61
2025-01-14T03:54:59.8897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,63.80*6C
2025-01-14T03:55:00.8897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,64.17*61
2025-01-14T03:55:01.8894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,64.56*67
2025-01-14T03:55:02.8915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,64.73*64
2025-01-14T03:55:03.8912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,64.79*6B
2025-01-14T03:55:04.8910960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,64.65*41
2025-01-14T03:55:05.8909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,64.40*44
2025-01-14T03:55:06.8938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,64.20*4E
2025-01-14T03:55:07.8860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,64.05*66
2025-01-14T03:55:08.8858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,63.95*6F
2025-01-14T03:55:09.8856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,64.04*4D
2025-01-14T03:55:10.8854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,64.37*6E
2025-01-14T03:55:11.8963229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,64.73*6B
2025-01-14T03:55:12.8960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,65.04*69
2025-01-14T03:55:13.8871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,65.10*49
2025-01-14T03:55:14.8953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,64.84*45
2025-01-14T03:55:15.8871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,64.46*49
2025-01-14T03:55:16.8870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,64.06*4C
2025-01-14T03:55:17.8898892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,63.91*6F
2025-01-14T03:55:18.8896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.35,64.07*47
2025-01-14T03:55:19.8894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.04,64.24*4E
2025-01-14T03:55:20.8892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,64.35*4A
2025-01-14T03:55:21.8890195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,64.55*6F
2025-01-14T03:55:22.8889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.85,64.81*69
2025-01-14T03:55:23.8908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.48,64.94*4C
2025-01-14T03:55:24.8941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.88,64.89*4A
2025-01-14T03:55:25.8970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,64.78*44
2025-01-14T03:55:26.8969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,64.80*6E
2025-01-14T03:55:27.8965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,64.94*6B
2025-01-14T03:55:28.8965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,64.85*6A
2025-01-14T03:55:29.8888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,64.56*43
2025-01-14T03:55:30.8886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,64.18*48
2025-01-14T03:55:31.8911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,63.78*49
2025-01-14T03:55:32.8911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,63.44*4C
2025-01-14T03:55:33.8908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,63.40*41
2025-01-14T03:55:34.8906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,63.59*46
2025-01-14T03:55:35.8903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,63.87*4F
2025-01-14T03:55:36.8903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,64.24*62
2025-01-14T03:55:37.8902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,64.54*60
2025-01-14T03:55:38.8900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,64.53*4C
2025-01-14T03:55:39.8896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.39,64.26*43
2025-01-14T03:55:40.8895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,63.84*4B
2025-01-14T03:55:41.8894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,63.51*48
2025-01-14T03:55:42.8892794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,63.40*6A
2025-01-14T03:55:43.8890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.42,63.31*4E
2025-01-14T03:55:44.8888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,63.30*44
2025-01-14T03:55:45.8862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,63.57*4F
2025-01-14T03:55:46.8860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,63.91*6A
2025-01-14T03:55:47.8936617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.28,64.18*63
2025-01-14T03:55:48.8935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.43,64.37*64
2025-01-14T03:55:49.8932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.56,64.41*66
2025-01-14T03:55:50.8930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.49,64.38*4B
2025-01-14T03:55:51.8927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,64.31*46
2025-01-14T03:55:52.8926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,64.27*6D
2025-01-14T03:55:53.8925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,64.12*64
2025-01-14T03:55:54.8921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.92,63.84*61
2025-01-14T03:55:55.8918795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.76,63.54*66
2025-01-14T03:55:56.8918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,63.22*6C
2025-01-14T03:55:57.8916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,63.03*44
2025-01-14T03:55:58.8915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,62.95*60
2025-01-14T03:55:59.8913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,63.12*68
2025-01-14T03:56:00.8910202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.47,63.41*66
2025-01-14T03:56:01.8908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.26,63.64*63
2025-01-14T03:56:02.8906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.99,64.13*61
2025-01-14T03:56:03.8956169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,64.61*64
2025-01-14T03:56:04.8954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,64.88*4D
2025-01-14T03:56:05.8951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,64.82*60
2025-01-14T03:56:06.8950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.79,64.35*64
2025-01-14T03:56:07.8891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.76,63.79*6A
2025-01-14T03:56:08.8889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.39,63.49*4C
2025-01-14T03:56:09.8830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.71,63.43*49
2025-01-14T03:56:10.8904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,63.60*67
2025-01-14T03:56:11.8901937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.55,63.86*6C
2025-01-14T03:56:12.8900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.22,64.20*65
2025-01-14T03:56:13.8896924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.31,64.51*40
2025-01-14T03:56:14.8895061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,64.66*4E
2025-01-14T03:56:15.8893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,64.69*4B
2025-01-14T03:56:16.8891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,64.70*4F
2025-01-14T03:56:17.8889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,64.64*6F
2025-01-14T03:56:18.8887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,64.49*65
2025-01-14T03:56:19.8886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.47,64.19*63
2025-01-14T03:56:20.8884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.21,63.81*6E
2025-01-14T03:56:21.8881890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.65,63.61*49
2025-01-14T03:56:22.8821132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,63.53*4C
2025-01-14T03:56:23.8820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,63.50*62
2025-01-14T03:56:24.8818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,63.52*6E
2025-01-14T03:56:25.8972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.47,63.64*62
2025-01-14T03:56:26.8910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.16,63.99*65
2025-01-14T03:56:27.8980009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.45,64.58*6D
2025-01-14T03:56:28.8977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.95,65.12*6F
2025-01-14T03:56:29.8975359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,65.39*49
2025-01-14T03:56:30.8972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.44,65.34*60
2025-01-14T03:56:31.8971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.60,64.88*68
2025-01-14T03:56:32.8969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,6.25,64.16*65
2025-01-14T03:56:33.8967561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.65,63.28*6F
2025-01-14T03:56:34.8808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.21,62.62*4C
2025-01-14T03:56:35.8963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,62.40*64
2025-01-14T03:56:36.8959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,62.53*64
2025-01-14T03:56:37.8958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.72,63.01*6E
2025-01-14T03:56:38.8957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.10,63.76*6F
2025-01-14T03:56:39.8955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.53,64.68*6D
2025-01-14T03:56:40.8953543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,65.47*6A
2025-01-14T03:56:41.8951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,65.68*48
2025-01-14T03:56:42.8950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,65.62*4F
2025-01-14T03:56:43.8966799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,65.48*40
2025-01-14T03:56:44.8964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,64.95*69
2025-01-14T03:56:45.8860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,64.35*64
2025-01-14T03:56:46.8858416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.46,63.98*66
2025-01-14T03:56:47.8856540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,63.76*4C
2025-01-14T03:56:48.8854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,63.85*4A
2025-01-14T03:56:49.8851765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,64.19*63
2025-01-14T03:56:50.8850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,64.61*6C
2025-01-14T03:56:51.8848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.06,64.94*6C
2025-01-14T03:56:52.8846831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.51,65.10*4F
2025-01-14T03:56:53.8844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.18,64.95*40
2025-01-14T03:56:54.8843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,64.62*42
2025-01-14T03:56:55.8840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,64.42*41
2025-01-14T03:56:56.8838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,64.17*67
2025-01-14T03:56:57.8837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.45,63.99*67
2025-01-14T03:56:58.8834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.42,64.01*61
2025-01-14T03:56:59.8831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.12,64.01*42
2025-01-14T03:57:00.8831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,63.90*42
2025-01-14T03:57:01.8935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,63.72*6B
2025-01-14T03:57:02.8934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,63.61*67
2025-01-14T03:57:03.8932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.42,63.52*60
2025-01-14T03:57:04.8930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.67,63.48*65
2025-01-14T03:57:05.8928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,63.47*6C
2025-01-14T03:57:06.8926093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,63.53*60
2025-01-14T03:57:07.8924605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,63.72*62
2025-01-14T03:57:08.8894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,63.86*64
2025-01-14T03:57:09.8893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.80,63.79*60
2025-01-14T03:57:10.8891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.83,63.71*6C
2025-01-14T03:57:11.8890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,63.70*6F
2025-01-14T03:57:12.8888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,63.74*4A
2025-01-14T03:57:13.8884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,63.63*47
2025-01-14T03:57:14.8883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,63.46*4E
2025-01-14T03:57:15.8882167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,63.41*41
2025-01-14T03:57:16.8880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,63.40*64
2025-01-14T03:57:17.8878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,63.38*68
2025-01-14T03:57:18.8874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,63.64*64
2025-01-14T03:57:19.8916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,64.12*6A
2025-01-14T03:57:20.8914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,64.34*67
2025-01-14T03:57:21.8913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,64.35*64
2025-01-14T03:57:22.8930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,64.30*65
2025-01-14T03:57:23.8928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,64.02*69
2025-01-14T03:57:24.8927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,63.68*4C
2025-01-14T03:57:25.8925021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,63.73*61
2025-01-14T03:57:26.8923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,63.88*63
2025-01-14T03:57:27.8920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.03,64.09*6B
2025-01-14T03:57:28.8917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.04,64.41*61
2025-01-14T03:57:29.8915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.68,64.65*4A
2025-01-14T03:57:30.8934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,64.80*41
2025-01-14T03:57:31.8932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,64.67*43
2025-01-14T03:57:32.8974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.63,64.33*68
2025-01-14T03:57:33.8914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.07,63.97*62
2025-01-14T03:57:34.8912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.67,63.72*66
2025-01-14T03:57:35.8942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.27,63.58*4F
2025-01-14T03:57:36.8941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,63.46*4A
2025-01-14T03:57:37.8940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,63.62*61
2025-01-14T03:57:38.8937443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.94,64.15*68
2025-01-14T03:57:39.8935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.78,64.70*6D
2025-01-14T03:57:40.8933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.10,65.02*64
2025-01-14T03:57:41.8932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,65.00*4A
2025-01-14T03:57:42.8929840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,64.80*46
2025-01-14T03:57:43.8926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,64.56*63
2025-01-14T03:57:44.8979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.78,64.28*66
2025-01-14T03:57:45.8822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.21,63.98*4D
2025-01-14T03:57:46.8820659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.05,63.79*40
2025-01-14T03:57:47.8836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.53,63.69*45
2025-01-14T03:57:48.8834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,63.67*4C
2025-01-14T03:57:49.8909744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,63.89*6D
2025-01-14T03:57:50.8929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.55,64.22*64
2025-01-14T03:57:51.8927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.38,64.60*6D
2025-01-14T03:57:52.8925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,65.08*6E
2025-01-14T03:57:53.8923177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,65.33*42
2025-01-14T03:57:54.8921324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,65.13*48
2025-01-14T03:57:55.8918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,64.71*60
2025-01-14T03:57:56.8917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.21,64.33*6A
2025-01-14T03:57:57.8915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.64,64.01*48
2025-01-14T03:57:58.8934207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.00,63.96*49
2025-01-14T03:57:59.8955020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.26,64.21*4C
2025-01-14T03:58:00.8953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,64.56*6E
2025-01-14T03:58:01.8952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.48,64.95*60
2025-01-14T03:58:02.8991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.00,65.13*46
2025-01-14T03:58:03.8988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,64.97*4B
2025-01-14T03:58:04.8986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,64.49*43
2025-01-14T03:58:05.8933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,63.92*65
2025-01-14T03:58:06.8889823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.15,63.59*41
2025-01-14T03:58:07.8888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.50,63.46*46
2025-01-14T03:58:08.8912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,63.57*61
2025-01-14T03:58:09.8981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,63.93*6C
2025-01-14T03:58:10.8871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,64.31*61
2025-01-14T03:58:11.8869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,64.56*62
2025-01-14T03:58:12.8866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,64.67*48
2025-01-14T03:58:13.8865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,64.68*6F
2025-01-14T03:58:14.8863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,64.60*67
2025-01-14T03:58:15.8861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,64.44*47
2025-01-14T03:58:16.8859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,64.24*44
2025-01-14T03:58:17.8856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,64.01*4B
2025-01-14T03:58:18.8855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,63.76*45
2025-01-14T03:58:19.8853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,63.53*44
2025-01-14T03:58:20.8849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,63.34*48
2025-01-14T03:58:21.8849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,63.22*4B
2025-01-14T03:58:22.8846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,63.31*48
2025-01-14T03:58:23.8899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,63.56*44
2025-01-14T03:58:24.8971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,63.89*66
2025-01-14T03:58:25.8969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,64.12*67
2025-01-14T03:58:26.8911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,64.35*62
2025-01-14T03:58:27.8967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,64.62*66
2025-01-14T03:58:28.8847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.38,64.82*4E
2025-01-14T03:58:29.8845515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,64.87*48
2025-01-14T03:58:30.8999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,64.74*45
2025-01-14T03:58:31.8841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,64.45*69
2025-01-14T03:58:32.8839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.50,64.18*66
2025-01-14T03:58:33.8856954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.67,63.75*6E
2025-01-14T03:58:34.8854562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.50,63.46*67
2025-01-14T03:58:35.8852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,63.34*42
2025-01-14T03:58:36.8887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,63.33*67
2025-01-14T03:58:37.8886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.11,63.63*6B
2025-01-14T03:58:38.8884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.69,64.09*64
2025-01-14T03:58:39.8901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.17,64.50*64
2025-01-14T03:58:40.8901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.45,64.87*6D
2025-01-14T03:58:41.8898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,65.08*41
2025-01-14T03:58:42.8897187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,65.02*49
2025-01-14T03:58:43.8931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.63,64.66*6A
2025-01-14T03:58:44.8898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.39,64.02*6C
2025-01-14T03:58:45.8896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.89,63.43*49
2025-01-14T03:58:46.8894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.75,63.13*42
2025-01-14T03:58:47.8912168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,63.07*43
2025-01-14T03:58:48.8909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.84,63.36*6C
2025-01-14T03:58:49.8907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.17,64.00*6D
2025-01-14T03:58:50.8905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.69,64.73*6C
2025-01-14T03:58:51.8902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.33,65.28*45
2025-01-14T03:58:52.8902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,65.44*40
2025-01-14T03:58:53.8900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,65.17*6E
2025-01-14T03:58:54.8898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.65,64.36*67
2025-01-14T03:58:55.8896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.89,63.46*6F
2025-01-14T03:58:56.8948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.45,62.81*6C
2025-01-14T03:58:57.8968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.46,62.50*45
2025-01-14T03:58:58.8965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,62.74*6C
2025-01-14T03:58:59.8965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.39,63.36*68
2025-01-14T03:59:00.8961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.04,63.88*64
2025-01-14T03:59:01.8960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.12,64.38*69
2025-01-14T03:59:02.8959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.90,64.86*4B
2025-01-14T03:59:03.8956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,65.02*4F
2025-01-14T03:59:04.8954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,65.09*46
2025-01-14T03:59:05.8952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,65.00*63
2025-01-14T03:59:06.8949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,64.65*68
2025-01-14T03:59:07.8948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,64.20*6B
2025-01-14T03:59:08.8946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,63.97*4C
2025-01-14T03:59:09.8944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,63.87*6C
2025-01-14T03:59:10.8942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,63.73*6E
2025-01-14T03:59:11.8941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,63.78*6D
2025-01-14T03:59:12.8938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,64.10*6E
2025-01-14T03:59:13.8936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,64.67*66
2025-01-14T03:59:14.8954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,65.04*40
2025-01-14T03:59:15.8953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,65.01*63
2025-01-14T03:59:16.8842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.25,64.63*6C
2025-01-14T03:59:17.8840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,64.01*69
2025-01-14T03:59:18.8910075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,63.62*60
2025-01-14T03:59:19.8949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,63.50*60
2025-01-14T03:59:20.8948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,63.64*6E
2025-01-14T03:59:21.8945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,63.99*60
2025-01-14T03:59:22.8943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,64.11*66
2025-01-14T03:59:23.8942412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,64.01*46
2025-01-14T03:59:24.8873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,63.77*45
2025-01-14T03:59:25.8938498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,63.49*42
2025-01-14T03:59:26.8936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,63.44*66
2025-01-14T03:59:27.8934181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,63.52*67
2025-01-14T03:59:28.8843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,63.49*6B
2025-01-14T03:59:29.8998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,63.52*47
2025-01-14T03:59:30.8923085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,63.66*4C
2025-01-14T03:59:31.8995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,63.49*42
2025-01-14T03:59:32.8837130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,63.10*6B
2025-01-14T03:59:33.8930916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.15,62.84*42
2025-01-14T03:59:34.8928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.45,62.53*4B
2025-01-14T03:59:35.8981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,62.21*4D
2025-01-14T03:59:36.8964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,62.16*4C
2025-01-14T03:59:37.8961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,62.29*66
2025-01-14T03:59:38.8959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.02,62.67*66
2025-01-14T03:59:39.8958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.28,63.14*69
2025-01-14T03:59:40.8956195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.64,63.34*44
2025-01-14T03:59:41.8983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,63.42*4E
2025-01-14T03:59:42.8956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,63.42*60
2025-01-14T03:59:43.8954107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.69,63.26*6A
2025-01-14T03:59:44.8951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.56,62.81*69
2025-01-14T03:59:45.8948943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.52,62.52*6F
2025-01-14T03:59:46.8840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,62.40*63
2025-01-14T03:59:47.8877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,62.17*69
2025-01-14T03:59:48.8874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.48,62.08*60
2025-01-14T03:59:49.8841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.73,62.27*6C
2025-01-14T03:59:50.8883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,62.56*6D
2025-01-14T03:59:51.8881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,62.88*61
2025-01-14T03:59:52.8879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,63.20*62
2025-01-14T03:59:53.8877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,63.41*4D
2025-01-14T03:59:54.8874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,63.48*69
2025-01-14T03:59:55.8872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,63.33*6F
2025-01-14T03:59:56.8870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,63.09*60
2025-01-14T03:59:57.8869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,62.83*42
2025-01-14T03:59:58.8892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,62.71*61
2025-01-14T03:59:59.8931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,62.60*42
2025-01-14T04:00:00.8929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,62.56*4B
2025-01-14T04:00:01.8926227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,62.62*63
2025-01-14T04:00:02.8924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,62.74*60
2025-01-14T04:00:03.8923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,63.06*61
2025-01-14T04:00:04.8920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,63.34*60
2025-01-14T04:00:05.8917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,63.44*4E
2025-01-14T04:00:06.8916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,63.47*49
2025-01-14T04:00:07.8915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,63.32*48
2025-01-14T04:00:08.8913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,63.08*68
2025-01-14T04:00:09.8909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,62.89*4E
2025-01-14T04:00:10.8909401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,62.83*40
2025-01-14T04:00:11.8907578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,62.95*43
2025-01-14T04:00:12.8905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,63.15*49
2025-01-14T04:00:13.8903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,63.38*68
2025-01-14T04:00:14.8901192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,63.67*6C
2025-01-14T04:00:15.8899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,63.81*42
2025-01-14T04:00:16.8897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,63.63*4B
2025-01-14T04:00:17.8894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,63.31*4B
2025-01-14T04:00:18.8892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,63.08*44
2025-01-14T04:00:19.8891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,62.84*69
2025-01-14T04:00:20.8889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,62.75*68
2025-01-14T04:00:21.8887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,63.02*62
2025-01-14T04:00:22.8883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,63.47*6F
2025-01-14T04:00:23.8882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,63.92*6F
2025-01-14T04:00:24.8881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,64.13*4C
2025-01-14T04:00:25.8878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,64.00*4C
2025-01-14T04:00:26.8877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,63.46*66
2025-01-14T04:00:27.8875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.75,62.74*6F
2025-01-14T04:00:28.8871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,62.34*63
2025-01-14T04:00:29.8870768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.22,62.42*4A
2025-01-14T04:00:30.8869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,62.74*69
2025-01-14T04:00:31.8866949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.77,63.17*64
2025-01-14T04:00:32.8867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.57,63.63*61
2025-01-14T04:00:33.8863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.95,64.11*43
2025-01-14T04:00:34.8861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,64.23*4F
2025-01-14T04:00:35.8859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,64.14*4D
2025-01-14T04:00:36.8857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.44,63.95*6B
2025-01-14T04:00:37.8853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.51,63.45*62
2025-01-14T04:00:38.8853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.46,62.90*66
2025-01-14T04:00:39.8850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.20,62.63*4A
2025-01-14T04:00:40.8848097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,62.53*61
2025-01-14T04:00:41.8845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.87,62.51*62
2025-01-14T04:00:42.8845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.33,62.84*62
2025-01-14T04:00:43.8998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.37,63.37*69
2025-01-14T04:00:44.8997581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.72,63.86*67
2025-01-14T04:00:45.8994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,64.10*48